Options Chain for ABBVIE INC COM (ABBV) - $166.57 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 66.60 | 69.00 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 105.00 | 61.40 | 64.00 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 110.00 | 56.60 | 59.00 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 115.00 | 51.65 | 54.00 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 120.00 | 46.60 | 49.00 | 55.55 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 41.65 | 44.00 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 130.00 | 36.65 | 39.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 135.00 | 31.65 | 34.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 140.00 | 25.90 | 29.35 | 50.70 | 0.00 | 0.00% | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 25.10 | 28.35 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 142.00 | 24.85 | 26.45 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 143.00 | 24.50 | 25.25 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 144.00 | 23.30 | 24.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 145.00 | 22.40 | 23.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 146.00 | 21.50 | 22.25 | 21.15 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 147.00 | 20.30 | 21.25 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 148.00 | 19.45 | 20.20 | 19.05 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 149.00 | 18.30 | 19.25 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 150.00 | 17.45 | 18.20 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 152.50 | 14.80 | 15.65 | 14.10 | % | 1 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 155.00 | 12.30 | 13.25 | 10.70 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 157.50 | 10.00 | 10.80 | 7.24 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.98 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 7.50 | 8.25 | 7.40 | +1.40 | +23.34% | 5 | 9 | 0.59 | 0.96 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 162.50 | 5.20 | 5.65 | 4.70 | +0.05 | +1.08% | 16 | 59 | 0.43 | 0.91 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 3.05 | 3.30 | 3.10 | +0.64 | +26.02% | 44 | 161 | 0.29 | 0.79 | 0.08 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 167.50 | 1.33 | 1.48 | 1.40 | +0.34 | +32.08% | 177 | 448 | 0.27 | 0.53 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 0.42 | 0.48 | 0.44 | +0.08 | +22.23% | 306 | 1,657 | 0.26 | 0.23 | 0.10 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 172.50 | 0.11 | 0.14 | 0.13 | -0.02 | -13.34% | 192 | 1,101 | 0.27 | 0.07 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 0.01 | 0.05 | 0.01 | -0.06 | -85.72% | 332 | 842 | 0.28 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 177.50 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 31 | 1,157 | 0.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 868 | 0.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 182.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,498 | 0.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 445 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 187.50 | 0.00 | 0.23 | 0.02 | -0.01 | -33.34% | 1 | 122 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 190.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 260 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 192.50 | 0.00 | 0.38 | 11.50 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 195.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 32 | 251 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 197.50 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 112 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 200.00 | 0.00 | 0.02 | 0.03 | -0.04 | -57.15% | 3 | 450 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 202.50 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 196 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 287 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 207.50 | 0.00 | 0.54 | 0.40 | +0.32 | +400.00% | 10 | 87 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 210.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 307 | 1.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 212.50 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 38 | 2.42 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 215.00 | 0.00 | 0.52 | 0.39 | +0.37 | +1,850.00% | 10 | 183 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 217.50 | 0.00 | 1.07 | 0.24 | 0.00 | 0.00% | 0 | 17 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 220.00 | 0.00 | 0.83 | 0.18 | 0.00 | 0.00% | 0 | 108 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 222.50 | 0.00 | 1.27 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 225.00 | 0.00 | 1.08 | 0.02 | 0.00 | 0.00% | 0 | 57 | 2.63 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 227.50 | 0.00 | 1.27 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.26 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:04 PM EST |
| 235.00 | 0.00 | 1.26 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 240.00 | 0.00 | 1.26 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 245.00 | 0.00 | 1.27 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 250.00 | 0.00 | 1.26 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 255.00 | 0.00 | 1.26 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 260.00 | 0.00 | 1.26 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 265.00 | 0.00 | 1.26 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 270.00 | 0.00 | 1.26 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 275.00 | 0.00 | 1.26 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.57 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.27 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 0.00 | 0.38 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 142.00 | 0.00 | 0.38 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 143.00 | 0.00 | 0.38 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 144.00 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 55 | 1.32 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 44 | 0.74 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 146.00 | 0.00 | 1.27 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 147.00 | 0.00 | 1.27 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 148.00 | 0.00 | 1.27 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 149.00 | 0.00 | 1.27 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.13 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 459 | 0.49 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 157.50 | 0.01 | 0.08 | 0.02 | -0.01 | -33.34% | 2 | 44 | 0.41 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 0.04 | 0.12 | 0.06 | -0.04 | -40.00% | 32 | 317 | 0.36 | -0.04 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 162.50 | 0.10 | 0.15 | 0.12 | -0.13 | -52.00% | 46 | 257 | 0.30 | -0.09 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 0.34 | 0.37 | 0.37 | -0.35 | -48.62% | 235 | 585 | 0.26 | -0.21 | 0.08 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 167.50 | 0.85 | 1.18 | 1.10 | -0.85 | -43.59% | 95 | 255 | 0.22 | -0.47 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 2.38 | 2.84 | 2.80 | -0.96 | -25.54% | 38 | 843 | 0.22 | -0.77 | 0.10 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 172.50 | 4.70 | 5.15 | 5.30 | -0.63 | -10.63% | 14 | 646 | 0.37 | -0.93 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 6.45 | 8.35 | 7.50 | -0.96 | -11.35% | 12 | 316 | 0.73 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 177.50 | 9.45 | 10.15 | 11.11 | 0.00 | 0.00% | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 180.00 | 11.95 | 12.60 | 13.58 | 0.00 | 0.00% | 0 | 65 | 0.69 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 182.50 | 14.50 | 15.00 | 10.93 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 185.00 | 17.05 | 17.65 | 19.67 | 0.00 | 0.00% | 0 | 20 | 0.91 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 187.50 | 19.40 | 20.20 | 21.70 | 0.00 | 0.00% | 0 | 9 | 1.06 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 190.00 | 22.05 | 22.50 | 24.20 | 0.00 | 0.00% | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 192.50 | 24.50 | 25.05 | 17.54 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 195.00 | 26.30 | 29.20 | 30.24 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 197.50 | 28.65 | 31.70 | 27.14 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 200.00 | 31.10 | 33.60 | 29.10 | 0.00 | 0.00% | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 202.50 | 33.85 | 36.75 | 30.55 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 205.00 | 36.15 | 38.60 | 39.10 | 0.00 | 0.00% | 5 | 5 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 207.50 | 38.25 | 41.75 | 7.30 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 210.00 | 40.90 | 44.15 | 10.60 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:04 PM EST |
| 212.50 | 43.25 | 45.90 | 10.25 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 215.00 | 45.85 | 49.25 | 40.85 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 217.50 | 48.30 | 50.90 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 220.00 | 51.10 | 54.25 | 45.85 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 222.50 | 52.80 | 55.80 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 225.00 | 55.25 | 58.65 | 24.70 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 227.50 | 58.05 | 60.80 | 24.85 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 230.00 | 60.90 | 63.45 | 27.60 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 235.00 | 65.30 | 68.45 | 33.98 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 240.00 | 70.85 | 73.20 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 245.00 | 75.80 | 78.65 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 250.00 | 80.90 | 83.45 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 255.00 | 85.25 | 88.65 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 260.00 | 91.40 | 94.25 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 265.00 | 95.45 | 98.45 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 270.00 | 100.30 | 104.30 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 275.00 | 105.45 | 109.05 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |