Options Chain for ABBVIE INC COM (ABBV) - $208.96 as of 4/6/2026 6:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 84.90 | 87.55 | 86.23 | 93.70 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 125.00 | 79.65 | 83.00 | 81.33 | % | 0.65 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 130.00 | 74.80 | 77.50 | 76.15 | % | 0.59 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 135.00 | 69.70 | 73.05 | 71.38 | % | 0.53 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 140.00 | 65.15 | 68.05 | 66.60 | % | 0.48 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 145.00 | 59.80 | 62.50 | 61.15 | % | 0.42 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 150.00 | 55.20 | 57.55 | 56.38 | 57.72 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 155.00 | 49.75 | 52.55 | 51.15 | 52.82 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 160.00 | 45.20 | 47.60 | 46.40 | % | 0.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 165.00 | 39.80 | 43.00 | 41.40 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 170.00 | 35.10 | 37.60 | 36.35 | % | 0.21 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 175.00 | 29.85 | 32.60 | 31.23 | % | 0.18 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 180.00 | 24.90 | 28.05 | 26.48 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 182.50 | 22.90 | 25.25 | 24.08 | 30.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.05 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 185.00 | 20.00 | 22.70 | 21.35 | % | 0.12 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 4/6/2026 4:00:09 PM EST | |||
| 187.50 | 17.40 | 19.70 | 18.55 | 25.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 0.97 | 0.01 | -0.09 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 190.00 | 15.05 | 17.25 | 16.15 | 23.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | 0.95 | 0.01 | -0.16 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 192.50 | 13.20 | 15.40 | 14.30 | % | 0.07 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.16 | 4/6/2026 4:00:09 PM EST | |||
| 195.00 | 11.05 | 12.55 | 11.80 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | 0.90 | 0.02 | -0.22 | 3/25/2026 | 4/6/2026 4:00:09 PM EST |
| 197.50 | 8.50 | 10.85 | 9.68 | % | 0.05 | 0 | 0 | 0.60 | 0.86 | 0.03 | -0.26 | 4/6/2026 4:00:09 PM EST | |||
| 200.00 | 6.20 | 8.00 | 7.10 | 10.46 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.45 | 0.79 | 0.03 | -0.31 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 202.50 | 5.50 | 5.95 | 5.73 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.71 | 0.04 | -0.35 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 205.00 | 3.75 | 4.05 | 3.90 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.35 | 0.59 | 0.05 | -0.37 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 207.50 | 2.31 | 2.61 | 2.46 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.33 | 0.46 | 0.05 | -0.36 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 210.00 | 1.32 | 1.51 | 1.42 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.32 | 0.33 | 0.05 | -0.32 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 212.50 | 0.68 | 0.79 | 0.74 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.31 | 0.21 | 0.04 | -0.25 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 215.00 | 0.33 | 0.39 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.31 | 0.12 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 217.50 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.31 | 0.06 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.31 | 0.03 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 222.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.32 | 0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.34 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 227.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 237.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 182.50 | 0.02 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.01 | 0.00 | -0.05 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.56 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 187.50 | 0.11 | 0.30 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | -0.03 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 190.00 | 0.03 | 0.22 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.42 | -0.05 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 192.50 | 0.25 | 0.36 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.47 | -0.06 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 195.00 | 0.35 | 0.43 | 0.39 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.42 | -0.10 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 197.50 | 0.56 | 0.65 | 0.61 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.40 | -0.14 | 0.03 | -0.26 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 200.00 | 0.87 | 0.93 | 0.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.37 | -0.21 | 0.03 | -0.31 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 202.50 | 1.36 | 1.65 | 1.51 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.37 | -0.29 | 0.04 | -0.35 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 205.00 | 2.07 | 2.36 | 2.22 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.35 | -0.41 | 0.05 | -0.37 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 207.50 | 3.15 | 4.00 | 3.58 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.36 | -0.54 | 0.05 | -0.36 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 210.00 | 4.55 | 5.60 | 5.08 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 398 | 0.36 | -0.67 | 0.05 | -0.32 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 212.50 | 6.30 | 7.75 | 7.03 | 7.07 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.37 | -0.79 | 0.04 | -0.25 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 215.00 | 8.20 | 10.45 | 9.33 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 170 | 0.59 | -0.88 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 217.50 | 10.45 | 12.75 | 11.60 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.64 | -0.94 | 0.02 | -0.11 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 220.00 | 12.60 | 14.75 | 13.68 | 14.98 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.64 | -0.97 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 222.50 | 15.10 | 17.50 | 16.30 | % | 0.07 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 4/6/2026 4:00:09 PM EST | |||
| 225.00 | 16.95 | 20.45 | 18.70 | 19.18 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 227.50 | 20.00 | 22.50 | 21.25 | 16.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 230.00 | 22.50 | 25.20 | 23.85 | 14.61 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 232.50 | 25.00 | 27.45 | 26.23 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 235.00 | 27.50 | 29.70 | 28.60 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 237.50 | 30.00 | 32.70 | 31.35 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 240.00 | 32.60 | 35.35 | 33.98 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 245.00 | 37.50 | 40.20 | 38.85 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 250.00 | 42.50 | 45.30 | 43.90 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 255.00 | 47.50 | 50.35 | 48.93 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 260.00 | 52.50 | 55.35 | 53.93 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 265.00 | 57.50 | 60.35 | 58.93 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 270.00 | 62.50 | 65.35 | 63.93 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 275.00 | 67.50 | 70.05 | 68.78 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 280.00 | 72.50 | 75.35 | 73.93 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 285.00 | 77.50 | 80.10 | 78.80 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 290.00 | 82.50 | 85.35 | 83.93 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 295.00 | 87.50 | 90.10 | 88.80 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 300.00 | 92.50 | 95.25 | 93.88 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 305.00 | 97.50 | 100.15 | 98.83 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 310.00 | 102.50 | 105.10 | 103.80 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST |