Options Chain for ABBVIE INC COM (ABBV) - $262.12 as of 8/21/2026 7:01:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 134.10 | 137.25 | 135.68 | % | 1.04 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 135.00 | 129.10 | 132.25 | 130.68 | 130.44 | 0.00 | 0.00% | 0.97 | 0 | 9 | 3.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 3:59:59 PM EST |
| 140.00 | 124.10 | 127.25 | 125.68 | % | 0.90 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 145.00 | 118.95 | 122.20 | 120.58 | % | 0.83 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 150.00 | 114.10 | 117.20 | 115.65 | 109.13 | 0.00 | 0.00% | 0.77 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 155.00 | 109.15 | 112.25 | 110.70 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 160.00 | 104.15 | 107.30 | 105.73 | % | 0.66 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 165.00 | 99.15 | 102.20 | 100.68 | % | 0.61 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 170.00 | 94.30 | 97.25 | 95.78 | 87.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 175.00 | 89.15 | 92.20 | 90.68 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 180.00 | 84.15 | 87.30 | 85.73 | 84.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 185.00 | 79.15 | 81.90 | 80.53 | % | 0.44 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 190.00 | 74.15 | 77.20 | 75.68 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 195.00 | 68.65 | 72.30 | 70.48 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 200.00 | 64.15 | 67.25 | 65.70 | 51.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 205.00 | 59.15 | 62.25 | 60.70 | 51.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 210.00 | 54.15 | 57.25 | 55.70 | 39.68 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:59 PM EST |
| 215.00 | 49.30 | 52.25 | 50.78 | 44.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:59 PM EST |
| 220.00 | 44.20 | 47.20 | 45.70 | 38.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 222.50 | 41.95 | 44.70 | 43.33 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 225.00 | 39.35 | 41.90 | 40.63 | 29.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 3:59:59 PM EST |
| 227.50 | 36.85 | 39.70 | 38.28 | 30.88 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 230.00 | 34.20 | 37.25 | 35.73 | 16.18 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:59 PM EST |
| 232.50 | 31.90 | 34.75 | 33.33 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 235.00 | 29.10 | 32.30 | 30.70 | 28.52 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.77 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 237.50 | 26.75 | 29.75 | 28.25 | 21.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 240.00 | 24.25 | 26.55 | 25.40 | 24.89 | +13.27 | +114.20% | 0.11 | 1 | 8 | 0.56 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 242.50 | 21.80 | 24.80 | 23.30 | 23.37 | +3.15 | +15.58% | 0.10 | 7 | 3 | 0.63 | 0.98 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 245.00 | 19.10 | 22.40 | 20.75 | 21.30 | +2.60 | +13.91% | 0.08 | 32 | 21 | 0.59 | 0.97 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 247.50 | 16.80 | 19.95 | 18.38 | 18.80 | +6.18 | +48.97% | 0.07 | 24 | 51 | 0.54 | 0.95 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 250.00 | 14.90 | 17.20 | 16.05 | 15.86 | +0.96 | +6.45% | 0.06 | 15 | 110 | 0.46 | 0.93 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 252.50 | 12.10 | 14.85 | 13.48 | 13.76 | -1.11 | -7.47% | 0.05 | 3 | 47 | 0.43 | 0.89 | 0.02 | -0.17 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 255.00 | 10.30 | 12.25 | 11.28 | 11.65 | +1.36 | +13.22% | 0.04 | 13 | 238 | 0.37 | 0.84 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 257.50 | 8.05 | 10.05 | 9.05 | 8.61 | +2.38 | +38.21% | 0.04 | 16 | 96 | 0.34 | 0.79 | 0.03 | -0.23 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 260.00 | 5.80 | 8.00 | 6.90 | 7.00 | +1.83 | +35.40% | 0.03 | 283 | 445 | 0.25 | 0.71 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 262.50 | 4.85 | 5.85 | 5.35 | 5.38 | +2.18 | +68.13% | 0.02 | 49 | 92 | 0.26 | 0.62 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 265.00 | 3.50 | 4.75 | 4.13 | 4.08 | +1.38 | +51.12% | 0.02 | 277 | 349 | 0.27 | 0.52 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 267.50 | 2.50 | 3.20 | 2.85 | 2.98 | +1.27 | +74.27% | 0.01 | 127 | 201 | 0.26 | 0.41 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 270.00 | 1.45 | 2.01 | 1.73 | 1.80 | +0.73 | +68.23% | 0.01 | 211 | 241 | 0.24 | 0.31 | 0.04 | -0.25 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 272.50 | 0.71 | 1.14 | 0.93 | 1.13 | +0.13 | +13.00% | 0.00 | 20 | 135 | 0.24 | 0.23 | 0.03 | -0.22 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 275.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.15 | +30.00% | 0.00 | 139 | 209 | 0.24 | 0.17 | 0.03 | -0.19 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 277.50 | 0.13 | 0.51 | 0.32 | 0.34 | -0.25 | -42.38% | 0.00 | 31 | 1 | 0.23 | 0.12 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 280.00 | 0.04 | 0.35 | 0.20 | 0.25 | -0.16 | -39.03% | 0.00 | 43 | 87 | 0.23 | 0.08 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 282.50 | 0.02 | 0.41 | 0.22 | 0.19 | % | 0.00 | 8 | 0 | 0.25 | 0.05 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 13 | 0.32 | 0.03 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.26 | 0.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 27 | 0.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 1.73 | 0.87 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.12 | 1.06 | 0.07 | -0.22 | -75.87% | 0.00 | 1 | 75 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.76 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 1.73 | 0.87 | 0.04 | -0.37 | -90.25% | 0.00 | 1 | 21 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 15 | 78 | 0.39 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 1.74 | 0.87 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.64 | 0.32 | 0.09 | -0.04 | -30.77% | 0.00 | 11 | 120 | 0.52 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 44 | 63 | 0.34 | -0.02 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 10 | 102 | 0.27 | -0.03 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 247.50 | 0.03 | 0.15 | 0.09 | 0.15 | -0.29 | -65.91% | 0.00 | 48 | 20 | 0.25 | -0.05 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 250.00 | 0.20 | 0.34 | 0.27 | 0.26 | -0.31 | -54.39% | 0.00 | 73 | 642 | 0.28 | -0.07 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 252.50 | 0.18 | 0.66 | 0.42 | 0.34 | -0.76 | -69.10% | 0.00 | 3 | 79 | 0.26 | -0.11 | 0.02 | -0.17 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 255.00 | 0.41 | 0.77 | 0.59 | 0.65 | -0.85 | -56.67% | 0.00 | 37 | 187 | 0.25 | -0.16 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 257.50 | 0.78 | 1.18 | 0.98 | 0.85 | -1.65 | -66.00% | 0.00 | 65 | 37 | 0.25 | -0.21 | 0.03 | -0.23 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 260.00 | 1.35 | 2.16 | 1.76 | 1.47 | -0.55 | -27.23% | 0.01 | 19 | 277 | 0.26 | -0.29 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 262.50 | 2.00 | 2.68 | 2.34 | 2.18 | -2.17 | -49.89% | 0.01 | 13 | 16 | 0.24 | -0.38 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 265.00 | 2.85 | 3.70 | 3.28 | 3.09 | -1.06 | -25.55% | 0.01 | 56 | 128 | 0.23 | -0.48 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 267.50 | 3.55 | 5.75 | 4.65 | 4.55 | -3.75 | -45.19% | 0.02 | 9 | 3 | 0.23 | -0.59 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 270.00 | 5.55 | 7.20 | 6.38 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | -0.69 | 0.04 | -0.25 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 272.50 | 6.80 | 9.05 | 7.93 | % | 0.03 | 0 | 0 | 0.33 | -0.77 | 0.03 | -0.22 | 8/21/2026 3:59:59 PM EST | |||
| 275.00 | 8.85 | 11.45 | 10.15 | 28.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.37 | -0.83 | 0.03 | -0.19 | 8/5/2026 | 8/21/2026 3:59:59 PM EST |
| 277.50 | 11.30 | 13.25 | 12.28 | % | 0.04 | 0 | 0 | 0.36 | -0.88 | 0.02 | -0.15 | 8/21/2026 3:59:59 PM EST | |||
| 280.00 | 13.55 | 15.60 | 14.58 | 18.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.39 | -0.92 | 0.02 | -0.12 | 7/29/2026 | 8/21/2026 3:59:59 PM EST |
| 282.50 | 15.45 | 18.50 | 16.98 | % | 0.06 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.08 | 8/21/2026 3:59:59 PM EST | |||
| 285.00 | 17.95 | 21.00 | 19.48 | % | 0.07 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.05 | 8/21/2026 3:59:59 PM EST | |||
| 287.50 | 20.35 | 23.50 | 21.93 | % | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 290.00 | 22.70 | 26.70 | 24.70 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 295.00 | 27.95 | 31.00 | 29.48 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 300.00 | 32.85 | 35.95 | 34.40 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 305.00 | 37.95 | 40.95 | 39.45 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 310.00 | 42.85 | 45.95 | 44.40 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 315.00 | 47.85 | 51.50 | 49.68 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 320.00 | 52.85 | 55.95 | 54.40 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 325.00 | 57.85 | 60.95 | 59.40 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 330.00 | 62.90 | 65.85 | 64.38 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 335.00 | 67.90 | 70.95 | 69.43 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |