Options Chain for ABBVIE INC COM (ABBV) - $215.20 as of 5/22/2026 7:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 95.15 | 98.15 | 96.65 | % | 0.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 125.00 | 90.25 | 92.95 | 91.60 | 90.17 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 130.00 | 84.90 | 87.95 | 86.43 | % | 0.66 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 135.00 | 80.10 | 82.85 | 81.48 | % | 0.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 140.00 | 75.10 | 77.95 | 76.53 | 65.08 | 0.00 | 0.00% | 0.55 | 0 | 67 | 2.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 4:00:05 PM EST |
| 145.00 | 69.40 | 72.95 | 71.18 | % | 0.49 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 150.00 | 64.55 | 67.95 | 66.25 | 61.74 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 155.00 | 59.65 | 62.95 | 61.30 | % | 0.40 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 160.00 | 55.30 | 57.95 | 56.63 | 52.34 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:05 PM EST |
| 165.00 | 49.80 | 52.95 | 51.38 | % | 0.31 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 170.00 | 45.10 | 47.95 | 46.53 | % | 0.27 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 175.00 | 40.00 | 43.00 | 41.50 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 177.50 | 37.80 | 40.50 | 39.15 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 180.00 | 35.30 | 38.00 | 36.65 | 37.64 | +3.07 | +8.89% | 0.20 | 2 | 18 | 1.17 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 182.50 | 32.75 | 35.50 | 34.13 | % | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 185.00 | 29.65 | 33.00 | 31.33 | 18.91 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:05 PM EST |
| 187.50 | 27.35 | 30.50 | 28.93 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 190.00 | 24.65 | 28.00 | 26.33 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 192.50 | 22.65 | 25.55 | 24.10 | % | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 195.00 | 20.20 | 23.05 | 21.63 | 11.65 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.79 | 0.98 | 0.00 | -0.07 | 5/11/2026 | 5/22/2026 4:00:05 PM EST |
| 197.50 | 17.60 | 20.55 | 19.08 | % | 0.10 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.07 | 5/22/2026 4:00:05 PM EST | |||
| 200.00 | 15.50 | 18.20 | 16.85 | 18.55 | +2.05 | +12.43% | 0.08 | 12 | 111 | 0.67 | 0.94 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 202.50 | 12.40 | 15.65 | 14.03 | 16.08 | +8.61 | +115.27% | 0.07 | 2 | 16 | 0.61 | 0.92 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 205.00 | 10.75 | 13.20 | 11.98 | 11.80 | +1.10 | +10.28% | 0.06 | 6 | 48 | 0.53 | 0.89 | 0.02 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 207.50 | 8.50 | 10.95 | 9.73 | 10.12 | +1.62 | +19.06% | 0.05 | 39 | 57 | 0.50 | 0.85 | 0.03 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 210.00 | 6.45 | 8.85 | 7.65 | 8.20 | +1.59 | +24.06% | 0.04 | 22 | 158 | 0.31 | 0.79 | 0.04 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 212.50 | 4.65 | 5.35 | 5.00 | 5.83 | +0.92 | +18.74% | 0.02 | 189 | 27 | 0.25 | 0.70 | 0.05 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 215.00 | 3.20 | 3.70 | 3.45 | 3.91 | +0.91 | +30.34% | 0.02 | 164 | 302 | 0.24 | 0.57 | 0.06 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 217.50 | 1.95 | 2.47 | 2.21 | 2.53 | +0.44 | +21.06% | 0.01 | 283 | 74 | 0.24 | 0.42 | 0.06 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 220.00 | 1.12 | 1.55 | 1.34 | 1.45 | +0.25 | +20.84% | 0.01 | 514 | 1,214 | 0.24 | 0.29 | 0.05 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 222.50 | 0.58 | 0.92 | 0.75 | 0.70 | -0.02 | -2.78% | 0.00 | 359 | 86 | 0.23 | 0.20 | 0.04 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 225.00 | 0.29 | 0.67 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 115 | 374 | 0.25 | 0.13 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 227.50 | 0.12 | 0.26 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 90 | 13 | 0.24 | 0.08 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 230.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 241 | 496 | 0.26 | 0.04 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.02 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 235.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.29 | 0.01 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 237.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 2 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.34 | 0.67 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.83 | -96.52% | 0.00 | 2 | 186 | 0.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 126 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.54 | 0.27 | 0.04 | -0.91 | -95.79% | 0.00 | 2 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 177.50 | 0.01 | 0.29 | 0.15 | 0.05 | -0.14 | -73.69% | 0.00 | 156 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 0.39 | 0.20 | 0.10 | -0.47 | -82.46% | 0.00 | 5 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 144 | 110 | 0.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 192.50 | 0.00 | 2.18 | 1.09 | 0.10 | -0.26 | -72.23% | 0.01 | 5 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 195.00 | 0.05 | 0.18 | 0.12 | 0.05 | -0.04 | -44.45% | 0.00 | 25 | 124 | 0.38 | -0.02 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 0.17 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 10 | 0.37 | -0.02 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 200.00 | 0.10 | 0.38 | 0.24 | 0.10 | -0.11 | -52.39% | 0.00 | 31 | 172 | 0.31 | -0.06 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 202.50 | 0.07 | 0.35 | 0.21 | 0.15 | -0.28 | -65.12% | 0.00 | 110 | 23 | 0.29 | -0.08 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 205.00 | 0.23 | 0.37 | 0.30 | 0.23 | -0.29 | -55.77% | 0.00 | 96 | 72 | 0.27 | -0.11 | 0.02 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 207.50 | 0.43 | 0.72 | 0.58 | 0.37 | -0.39 | -51.32% | 0.00 | 26 | 52 | 0.27 | -0.15 | 0.03 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 210.00 | 0.76 | 1.01 | 0.89 | 0.79 | -0.51 | -39.24% | 0.00 | 58 | 129 | 0.25 | -0.21 | 0.04 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 212.50 | 1.18 | 1.76 | 1.47 | 1.24 | -0.64 | -34.05% | 0.01 | 82 | 71 | 0.26 | -0.30 | 0.05 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 215.00 | 2.11 | 2.74 | 2.43 | 2.30 | -0.69 | -23.08% | 0.01 | 63 | 101 | 0.25 | -0.43 | 0.06 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 217.50 | 2.92 | 4.05 | 3.49 | 2.84 | -1.50 | -34.57% | 0.02 | 44 | 36 | 0.25 | -0.58 | 0.06 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 220.00 | 5.10 | 5.75 | 5.43 | 4.09 | -2.22 | -35.19% | 0.02 | 2 | 9 | 0.24 | -0.71 | 0.05 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 222.50 | 5.25 | 7.85 | 6.55 | 8.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.80 | 0.04 | -0.16 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 225.00 | 7.40 | 10.45 | 8.93 | 11.58 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.87 | 0.03 | -0.12 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 227.50 | 9.75 | 12.95 | 11.35 | % | 0.05 | 0 | 0 | 0.41 | -0.92 | 0.02 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 230.00 | 12.25 | 15.40 | 13.83 | 26.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.06 | 4/20/2026 | 5/22/2026 4:00:05 PM EST |
| 232.50 | 14.65 | 17.75 | 16.20 | % | 0.07 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 235.00 | 17.10 | 20.35 | 18.73 | % | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 237.50 | 19.70 | 22.80 | 21.25 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 240.00 | 22.10 | 24.95 | 23.53 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 245.00 | 27.10 | 29.90 | 28.50 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 250.00 | 32.10 | 35.10 | 33.60 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 255.00 | 37.10 | 40.25 | 38.68 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 260.00 | 42.10 | 45.25 | 43.68 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 265.00 | 47.10 | 50.15 | 48.63 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 270.00 | 52.10 | 55.20 | 53.65 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 275.00 | 57.10 | 60.20 | 58.65 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 280.00 | 62.10 | 65.20 | 63.65 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 285.00 | 67.10 | 69.90 | 68.50 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 290.00 | 72.10 | 75.20 | 73.65 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 295.00 | 77.10 | 80.20 | 78.65 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 300.00 | 82.10 | 85.25 | 83.68 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 305.00 | 87.10 | 90.25 | 88.68 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 310.00 | 92.10 | 94.90 | 93.50 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST |