Options Chain for ABBVIE INC COM (ABBV) - $228.72 as of 2/19/2026 3:40:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 127.55 | 130.80 | 129.18 | 121.75 | 0.00 | 0.00% | 1.36 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 1:59:02 PM EST |
| 100.00 | 122.55 | 125.80 | 124.18 | 117.15 | 0.00 | 0.00% | 1.24 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 1:59:02 PM EST |
| 105.00 | 117.55 | 120.85 | 119.20 | 111.75 | 0.00 | 0.00% | 1.14 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 1:59:02 PM EST |
| 110.00 | 112.55 | 115.85 | 114.20 | % | 1.04 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 115.00 | 107.55 | 110.85 | 109.20 | % | 0.95 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 120.00 | 102.55 | 105.85 | 104.20 | 112.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 2/19/2026 1:59:02 PM EST |
| 125.00 | 97.55 | 100.85 | 99.20 | 100.26 | 0.00 | 0.00% | 0.79 | 0 | 2 | 6.91 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:59:02 PM EST |
| 130.00 | 92.55 | 95.75 | 94.15 | 95.28 | 0.00 | 0.00% | 0.72 | 0 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:59:02 PM EST |
| 135.00 | 87.55 | 90.85 | 89.20 | 90.25 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:59:02 PM EST |
| 140.00 | 82.55 | 85.75 | 84.15 | 85.27 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:59:02 PM EST |
| 145.00 | 77.55 | 80.80 | 79.18 | % | 0.55 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 150.00 | 72.55 | 75.85 | 74.20 | 85.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/19/2026 1:59:02 PM EST |
| 155.00 | 67.55 | 70.85 | 69.20 | 74.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/19/2026 1:59:02 PM EST |
| 160.00 | 62.55 | 65.75 | 64.15 | 70.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:59:02 PM EST |
| 165.00 | 57.55 | 60.75 | 59.15 | 58.80 | 0.00 | 0.00% | 0.36 | 0 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 1:59:02 PM EST |
| 170.00 | 52.55 | 55.70 | 54.13 | 47.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 1:59:02 PM EST |
| 175.00 | 47.55 | 50.80 | 49.18 | 54.82 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/19/2026 1:59:02 PM EST |
| 180.00 | 42.55 | 45.85 | 44.20 | 38.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 1:59:02 PM EST |
| 185.00 | 37.55 | 40.95 | 39.25 | 33.94 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:59:02 PM EST |
| 190.00 | 32.55 | 35.85 | 34.20 | 38.25 | 0.00 | 0.00% | 0.18 | 0 | 62 | 2.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:59:02 PM EST |
| 192.50 | 30.05 | 33.30 | 31.68 | 17.68 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:59:02 PM EST |
| 195.00 | 27.55 | 31.00 | 29.28 | 16.68 | 0.00 | 0.00% | 0.15 | 0 | 34 | 2.30 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:59:02 PM EST |
| 197.50 | 25.05 | 28.40 | 26.73 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 1:59:02 PM EST |
| 200.00 | 22.85 | 25.30 | 24.08 | 25.90 | -3.10 | -10.69% | 0.12 | 7 | 140 | 1.70 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 202.50 | 20.25 | 22.85 | 21.55 | % | 0.11 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 205.00 | 17.65 | 20.35 | 19.00 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.45 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:59:02 PM EST |
| 207.50 | 15.40 | 17.80 | 16.60 | 14.83 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:59:02 PM EST |
| 210.00 | 13.80 | 14.85 | 14.33 | 14.56 | -4.21 | -22.43% | 0.07 | 22 | 709 | 1.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 212.50 | 10.10 | 12.85 | 11.48 | 20.46 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.02 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/19/2026 1:59:02 PM EST |
| 215.00 | 7.90 | 10.45 | 9.18 | 9.39 | -8.21 | -46.65% | 0.04 | 1 | 518 | 0.90 | 0.97 | 0.01 | -0.06 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 217.50 | 6.25 | 8.00 | 7.13 | 7.00 | -2.89 | -29.23% | 0.03 | 42 | 165 | 0.79 | 0.92 | 0.03 | -0.17 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 220.00 | 4.25 | 5.00 | 4.63 | 4.80 | -4.20 | -46.67% | 0.02 | 95 | 2,221 | 0.39 | 0.83 | 0.06 | -0.44 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 222.50 | 2.62 | 2.93 | 2.78 | 2.79 | -3.77 | -57.47% | 0.01 | 7 | 865 | 0.35 | 0.66 | 0.08 | -0.80 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 225.00 | 1.20 | 1.43 | 1.32 | 1.31 | -2.84 | -68.44% | 0.01 | 863 | 881 | 0.34 | 0.43 | 0.10 | -0.78 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 227.50 | 0.39 | 0.57 | 0.48 | 0.48 | -2.16 | -81.82% | 0.00 | 717 | 371 | 0.32 | 0.21 | 0.07 | -0.46 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 230.00 | 0.11 | 0.16 | 0.14 | 0.13 | -1.27 | -90.72% | 0.00 | 275 | 3,180 | 0.32 | 0.08 | 0.04 | -0.13 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 232.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.55 | -91.67% | 0.00 | 95 | 725 | 0.33 | 0.02 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 112 | 1,272 | 0.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 237.50 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 24 | 216 | 0.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 516 | 4,791 | 0.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 184 | 0.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 301 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 247.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:59:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 12 | 2,832 | 0.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:59:02 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,661 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:59:02 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.21 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 1:59:02 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/19/2026 1:59:02 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/19/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/19/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/19/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/19/2026 1:59:02 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:59:02 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 2/19/2026 1:59:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/19/2026 1:59:02 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 1:59:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/19/2026 1:59:02 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 59 | 5.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 1:59:02 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 5.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 1:59:02 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 3.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 1:59:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.06 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:59:02 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:59:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 460 | 2.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 1:59:02 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 382 | 2.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:59:02 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,570 | 2.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:59:02 PM EST |
| 190.00 | 0.00 | 0.56 | 0.28 | 0.28 | -0.30 | -51.73% | 0.00 | 10 | 645 | 1.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 192.50 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:59:02 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,976 | 1.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 197.50 | 0.00 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,329 | 0.92 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:59:02 PM EST |
| 202.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:59:02 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.75 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:59:02 PM EST |
| 207.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 121 | 0.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 2,104 | 0.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 212.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 246 | 0.48 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 215.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 52 | 772 | 0.39 | -0.03 | 0.01 | -0.06 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 217.50 | 0.12 | 0.20 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 56 | 1,589 | 0.41 | -0.08 | 0.03 | -0.17 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 220.00 | 0.30 | 0.49 | 0.40 | 0.43 | +0.18 | +72.00% | 0.00 | 117 | 2,541 | 0.37 | -0.17 | 0.06 | -0.44 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 222.50 | 0.78 | 1.12 | 0.95 | 0.94 | +0.38 | +67.86% | 0.00 | 77 | 203 | 0.35 | -0.34 | 0.08 | -0.80 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 225.00 | 1.77 | 2.25 | 2.01 | 2.00 | +1.14 | +132.56% | 0.01 | 34 | 111 | 0.34 | -0.57 | 0.10 | -0.78 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 227.50 | 3.35 | 4.05 | 3.70 | 3.85 | +2.16 | +127.82% | 0.02 | 20 | 202 | 0.35 | -0.79 | 0.07 | -0.46 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 230.00 | 5.50 | 6.80 | 6.15 | 6.45 | +3.85 | +148.08% | 0.03 | 20 | 772 | 0.63 | -0.92 | 0.04 | -0.13 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 232.50 | 7.25 | 9.60 | 8.43 | 6.75 | +2.28 | +51.01% | 0.04 | 1 | 98 | 0.86 | -0.98 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 1:59:02 PM EST |
| 235.00 | 9.40 | 12.20 | 10.80 | 3.73 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.03 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:59:02 PM EST |
| 237.50 | 11.60 | 15.00 | 13.30 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.25 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:59:02 PM EST |
| 240.00 | 14.15 | 17.50 | 15.83 | 6.84 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:59:02 PM EST |
| 242.50 | 16.60 | 20.00 | 18.30 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:59:02 PM EST |
| 245.00 | 19.15 | 22.50 | 20.83 | % | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 247.50 | 21.65 | 25.00 | 23.33 | % | 0.09 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 250.00 | 24.10 | 27.50 | 25.80 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:59:02 PM EST |
| 255.00 | 29.15 | 32.50 | 30.83 | 40.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:59:02 PM EST |
| 260.00 | 34.45 | 37.50 | 35.98 | 52.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:59:02 PM EST |
| 265.00 | 39.10 | 42.50 | 40.80 | 58.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:59:02 PM EST |
| 270.00 | 44.20 | 47.50 | 45.85 | % | 0.17 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 275.00 | 49.20 | 52.50 | 50.85 | % | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 280.00 | 54.20 | 57.50 | 55.85 | % | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 285.00 | 59.20 | 62.50 | 60.85 | % | 0.21 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 290.00 | 64.15 | 67.50 | 65.83 | % | 0.23 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 300.00 | 74.20 | 77.50 | 75.85 | % | 0.25 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 310.00 | 84.25 | 87.50 | 85.88 | % | 0.28 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 320.00 | 94.20 | 97.50 | 95.85 | % | 0.30 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST | |||
| 330.00 | 104.20 | 107.50 | 105.85 | % | 0.32 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:59:02 PM EST |