Options Chain for ABBVIE INC COM (ABBV) - $266.69 as of 10/7/2026 12:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 141.85 | 145.20 | 143.53 | 134.95 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:59:01 PM EST |
| 135.00 | 136.85 | 140.20 | 138.53 | % | 1.03 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 140.00 | 132.00 | 135.35 | 133.68 | 127.52 | 0.00 | 0.00% | 0.95 | 0 | 7 | 5.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:01 PM EST |
| 145.00 | 127.05 | 130.25 | 128.65 | 122.52 | 0.00 | 0.00% | 0.89 | 0 | 7 | 5.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:01 PM EST |
| 150.00 | 121.85 | 125.25 | 123.55 | % | 0.82 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 155.00 | 116.90 | 120.40 | 118.65 | % | 0.77 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 160.00 | 111.90 | 115.40 | 113.65 | % | 0.71 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 165.00 | 107.10 | 110.25 | 108.68 | % | 0.66 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 170.00 | 101.90 | 105.25 | 103.58 | % | 0.61 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 175.00 | 96.90 | 100.40 | 98.65 | % | 0.56 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 180.00 | 91.90 | 95.40 | 93.65 | % | 0.52 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 185.00 | 87.05 | 90.25 | 88.65 | % | 0.48 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 190.00 | 81.90 | 85.20 | 83.55 | % | 0.44 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 195.00 | 76.90 | 80.40 | 78.65 | % | 0.40 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 200.00 | 72.15 | 75.20 | 73.68 | 64.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:59:01 PM EST |
| 205.00 | 66.90 | 70.35 | 68.63 | % | 0.33 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 210.00 | 61.85 | 65.20 | 63.53 | % | 0.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 215.00 | 56.85 | 60.45 | 58.65 | % | 0.27 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 220.00 | 52.10 | 55.20 | 53.65 | 40.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 12:59:01 PM EST |
| 225.00 | 47.20 | 50.20 | 48.70 | 37.86 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 230.00 | 41.85 | 45.20 | 43.53 | 32.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 235.00 | 36.85 | 40.45 | 38.65 | % | 0.16 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 237.50 | 34.35 | 37.95 | 36.15 | % | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 240.00 | 32.00 | 35.20 | 33.60 | 22.23 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 12:59:01 PM EST |
| 242.50 | 29.40 | 32.95 | 31.18 | % | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 245.00 | 27.10 | 30.35 | 28.73 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 12:59:01 PM EST |
| 247.50 | 24.70 | 27.80 | 26.25 | 15.07 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:01 PM EST |
| 250.00 | 22.25 | 24.35 | 23.30 | 13.87 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 252.50 | 19.50 | 22.35 | 20.93 | 8.73 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 12:59:01 PM EST |
| 255.00 | 17.15 | 20.20 | 18.68 | 13.82 | +6.47 | +88.03% | 0.07 | 4 | 16 | 0.95 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 257.50 | 14.85 | 18.00 | 16.43 | 7.86 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.88 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 260.00 | 12.70 | 15.25 | 13.98 | 14.07 | +5.80 | +70.14% | 0.05 | 9 | 87 | 0.78 | 0.98 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 262.50 | 10.65 | 12.90 | 11.78 | 11.50 | +5.10 | +79.69% | 0.04 | 11 | 192 | 0.71 | 0.95 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 265.00 | 8.55 | 9.55 | 9.05 | 8.49 | +4.54 | +114.94% | 0.03 | 21 | 477 | 0.48 | 0.90 | 0.03 | -0.31 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 267.50 | 6.20 | 7.75 | 6.98 | 7.51 | +5.10 | +211.62% | 0.03 | 20 | 284 | 0.49 | 0.83 | 0.04 | -0.50 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 270.00 | 4.40 | 4.90 | 4.65 | 4.80 | +3.45 | +255.56% | 0.02 | 349 | 1,684 | 0.32 | 0.72 | 0.05 | -0.59 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 272.50 | 2.84 | 3.10 | 2.97 | 3.02 | +2.24 | +287.18% | 0.01 | 126 | 330 | 0.30 | 0.57 | 0.06 | -0.64 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 275.00 | 1.62 | 2.02 | 1.82 | 1.86 | +1.48 | +389.48% | 0.01 | 447 | 434 | 0.29 | 0.41 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 277.50 | 0.77 | 1.18 | 0.98 | 1.15 | +0.90 | +360.00% | 0.00 | 298 | 646 | 0.30 | 0.27 | 0.05 | -0.53 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 280.00 | 0.42 | 0.50 | 0.46 | 0.51 | +0.44 | +628.58% | 0.00 | 226 | 553 | 0.30 | 0.17 | 0.04 | -0.42 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 282.50 | 0.14 | 0.47 | 0.31 | 0.24 | +0.19 | +380.00% | 0.00 | 15 | 50 | 0.29 | 0.10 | 0.03 | -0.30 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 285.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 5,834 | 405 | 0.32 | 0.06 | 0.02 | -0.16 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 287.50 | 0.00 | 0.30 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 17 | 10 | 0.45 | 0.02 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.69 | -93.25% | 0.00 | 19 | 115 | 0.50 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39% | 0.00 | 3 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 12:59:01 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 330.00 | 0.00 | 0.61 | 0.31 | 0.17 | % | 0.00 | 1 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:01 PM EST | |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 12:59:01 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 12:59:01 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:01 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 68 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 242.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:59:01 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:01 PM EST |
| 247.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 49 | 0.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 170 | 0.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.10 | -62.50% | 0.00 | 96 | 288 | 0.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 21 | 508 | 0.48 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 57 | 157 | 0.38 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 260.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.47 | -81.04% | 0.00 | 88 | 258 | 0.36 | -0.02 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 262.50 | 0.03 | 0.30 | 0.17 | 0.15 | -0.93 | -86.12% | 0.00 | 152 | 122 | 0.32 | -0.05 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 265.00 | 0.23 | 0.42 | 0.33 | 0.32 | -1.61 | -83.42% | 0.00 | 166 | 83 | 0.32 | -0.10 | 0.03 | -0.31 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 267.50 | 0.46 | 0.77 | 0.62 | 0.70 | -1.95 | -73.59% | 0.00 | 63 | 35 | 0.32 | -0.17 | 0.04 | -0.50 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 270.00 | 1.00 | 1.39 | 1.20 | 1.12 | -7.58 | -87.13% | 0.00 | 63 | 6 | 0.30 | -0.28 | 0.05 | -0.59 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 272.50 | 1.89 | 2.36 | 2.13 | 2.16 | % | 0.01 | 108 | 0 | 0.29 | -0.43 | 0.06 | -0.64 | 10/7/2026 | 10/7/2026 12:59:01 PM EST | |
| 275.00 | 3.05 | 3.65 | 3.35 | 3.40 | -8.35 | -71.07% | 0.01 | 83 | 0 | 0.32 | -0.59 | 0.06 | -0.62 | 10/7/2026 | 10/7/2026 12:59:01 PM EST |
| 277.50 | 4.75 | 5.35 | 5.05 | 4.55 | % | 0.02 | 20 | 0 | 0.31 | -0.73 | 0.05 | -0.53 | 10/7/2026 | 10/7/2026 12:59:01 PM EST | |
| 280.00 | 5.25 | 8.40 | 6.83 | 7.30 | % | 0.02 | 1 | 0 | 0.52 | -0.83 | 0.04 | -0.42 | 10/7/2026 | 10/7/2026 12:59:01 PM EST | |
| 282.50 | 7.60 | 10.90 | 9.25 | % | 0.03 | 0 | 0 | 0.61 | -0.90 | 0.03 | -0.30 | 10/7/2026 12:59:01 PM EST | |||
| 285.00 | 10.25 | 12.65 | 11.45 | % | 0.04 | 0 | 0 | 0.58 | -0.94 | 0.02 | -0.16 | 10/7/2026 12:59:01 PM EST | |||
| 287.50 | 12.45 | 15.75 | 14.10 | % | 0.05 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.06 | 10/7/2026 12:59:01 PM EST | |||
| 290.00 | 15.20 | 17.60 | 16.40 | % | 0.06 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 10/7/2026 12:59:01 PM EST | |||
| 295.00 | 19.95 | 22.70 | 21.33 | % | 0.07 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 300.00 | 24.95 | 28.25 | 26.60 | % | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 305.00 | 29.65 | 33.25 | 31.45 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 310.00 | 34.95 | 38.25 | 36.60 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 315.00 | 39.95 | 43.25 | 41.60 | % | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 320.00 | 44.95 | 48.25 | 46.60 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 325.00 | 49.85 | 53.25 | 51.55 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 330.00 | 54.80 | 58.25 | 56.53 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST | |||
| 335.00 | 59.70 | 63.25 | 61.48 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:01 PM EST |