Options Chain for ABBVIE INC COM (ABBV) - $254.80 as of 7/8/2026 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 131.00 | 134.70 | 132.85 | 134.12 | % | 1.11 | 112 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 125.00 | 126.10 | 129.70 | 127.90 | 129.13 | % | 1.02 | 112 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 130.00 | 121.70 | 123.85 | 122.78 | % | 0.94 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 135.00 | 116.85 | 119.25 | 118.05 | 118.30 | -3.99 | -3.27% | 0.87 | 4 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 111.55 | 113.85 | 112.70 | 113.30 | -3.98 | -3.40% | 0.81 | 4 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 145.00 | 106.90 | 109.25 | 108.08 | 112.82 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 150.00 | 101.90 | 104.25 | 103.08 | 107.82 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 155.00 | 96.90 | 99.25 | 98.08 | 68.25 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:00 PM EST |
| 160.00 | 91.90 | 93.90 | 92.90 | % | 0.58 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 165.00 | 87.05 | 88.90 | 87.98 | % | 0.53 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 81.65 | 84.65 | 83.15 | % | 0.49 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 175.00 | 76.05 | 79.90 | 77.98 | % | 0.45 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 71.90 | 74.30 | 73.10 | % | 0.41 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 66.90 | 69.30 | 68.10 | 50.85 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 61.45 | 64.65 | 63.05 | % | 0.33 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 195.00 | 56.90 | 59.30 | 58.10 | 33.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:00 PM EST |
| 197.50 | 53.55 | 57.15 | 55.35 | % | 0.28 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 200.00 | 51.90 | 54.15 | 53.03 | 21.10 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:00 PM EST |
| 202.50 | 49.40 | 51.80 | 50.60 | % | 0.25 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 46.95 | 48.85 | 47.90 | 52.48 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 207.50 | 44.45 | 46.40 | 45.43 | 50.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 210.00 | 41.90 | 44.30 | 43.10 | 41.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:00 PM EST |
| 212.50 | 39.40 | 41.40 | 40.40 | % | 0.19 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 215.00 | 36.90 | 38.90 | 37.90 | 38.27 | -3.01 | -7.30% | 0.18 | 2 | 20 | 1.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 217.50 | 34.45 | 36.40 | 35.43 | 38.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 220.00 | 31.95 | 33.90 | 32.93 | 36.50 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 222.50 | 29.45 | 31.80 | 30.63 | 31.46 | +4.92 | +18.54% | 0.14 | 1 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 225.00 | 26.95 | 28.90 | 27.93 | 29.04 | -1.35 | -4.45% | 0.12 | 2 | 433 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 227.50 | 24.15 | 26.40 | 25.28 | 33.05 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 230.00 | 21.80 | 23.90 | 22.85 | 23.28 | -2.52 | -9.77% | 0.10 | 1 | 349 | 1.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 232.50 | 19.15 | 21.45 | 20.30 | 17.18 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:00 PM EST |
| 235.00 | 17.20 | 18.90 | 18.05 | 18.05 | -2.51 | -12.21% | 0.08 | 24 | 593 | 0.83 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 237.50 | 14.00 | 16.50 | 15.25 | 18.06 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.77 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 240.00 | 12.05 | 14.00 | 13.03 | 14.07 | -1.37 | -8.88% | 0.05 | 21 | 1,015 | 0.68 | 0.97 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 242.50 | 10.10 | 11.25 | 10.68 | 12.00 | -3.39 | -22.03% | 0.04 | 21 | 233 | 0.53 | 0.94 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 245.00 | 7.35 | 9.25 | 8.30 | 8.35 | -2.62 | -23.89% | 0.03 | 10 | 191 | 0.54 | 0.89 | 0.03 | -0.35 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 247.50 | 5.30 | 6.60 | 5.95 | 7.00 | -1.54 | -18.04% | 0.02 | 6 | 49 | 0.43 | 0.80 | 0.04 | -0.50 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 250.00 | 3.50 | 5.20 | 4.35 | 4.85 | -1.12 | -18.76% | 0.02 | 4 | 280 | 0.36 | 0.69 | 0.06 | -0.60 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 252.50 | 2.10 | 2.80 | 2.45 | 2.86 | -1.94 | -40.42% | 0.01 | 57 | 192 | 0.30 | 0.53 | 0.07 | -0.63 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 255.00 | 1.07 | 1.50 | 1.29 | 1.29 | -1.53 | -54.26% | 0.01 | 52 | 192 | 0.32 | 0.36 | 0.07 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 257.50 | 0.63 | 0.87 | 0.75 | 0.77 | -1.02 | -56.99% | 0.00 | 284 | 235 | 0.31 | 0.22 | 0.05 | -0.45 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 260.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.72 | -61.54% | 0.00 | 270 | 412 | 0.32 | 0.12 | 0.04 | -0.31 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 262.50 | 0.08 | 0.22 | 0.15 | 0.27 | -0.39 | -59.10% | 0.00 | 159 | 76 | 0.32 | 0.06 | 0.02 | -0.16 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 265.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.33 | -82.50% | 0.00 | 107 | 517 | 0.34 | 0.03 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 0.71 | 0.36 | 0.04 | -0.22 | -84.62% | 0.00 | 22 | 52 | 0.63 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 29 | 371 | 0.49 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 32 | 225 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 43 | 198 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 6 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.77 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 5 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.12 | % | 0.00 | 1 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 257 | 2.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.16 | % | 0.01 | 1 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.50 | +0.46 | +1,150.00% | 0.01 | 2 | 120 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | 0.04 | -0.23 | -85.19% | 0.00 | 2 | 157 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.55 | +0.50 | +1,000.00% | 0.00 | 2 | 144 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 233 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.23 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 223 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 232 | 0.56 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 240.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 37 | 238 | 0.40 | -0.03 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 242.50 | 0.04 | 0.32 | 0.18 | 0.40 | +0.15 | +60.00% | 0.00 | 28 | 109 | 0.35 | -0.06 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 245.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.12 | -28.58% | 0.00 | 88 | 393 | 0.36 | -0.11 | 0.03 | -0.35 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 247.50 | 0.48 | 0.75 | 0.62 | 0.51 | -0.12 | -19.05% | 0.00 | 342 | 179 | 0.32 | -0.20 | 0.04 | -0.50 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 250.00 | 1.02 | 1.35 | 1.19 | 1.12 | -0.04 | -3.45% | 0.00 | 35 | 283 | 0.32 | -0.31 | 0.06 | -0.60 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 252.50 | 1.85 | 2.27 | 2.06 | 2.04 | -0.08 | -3.78% | 0.01 | 45 | 67 | 0.30 | -0.47 | 0.07 | -0.63 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 255.00 | 2.86 | 3.70 | 3.28 | 2.60 | -0.30 | -10.35% | 0.01 | 26 | 333 | 0.27 | -0.64 | 0.07 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 257.50 | 4.25 | 5.95 | 5.10 | 4.98 | +1.98 | +66.00% | 0.02 | 1 | 29 | 0.43 | -0.78 | 0.05 | -0.45 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 260.00 | 6.45 | 9.15 | 7.80 | 6.85 | +1.94 | +39.52% | 0.03 | 31 | 95 | 0.65 | -0.88 | 0.04 | -0.31 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 262.50 | 8.80 | 11.40 | 10.10 | 8.90 | +0.90 | +11.25% | 0.04 | 1 | 6 | 0.71 | -0.94 | 0.02 | -0.16 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 265.00 | 10.45 | 12.90 | 11.68 | 10.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.97 | 0.01 | -0.07 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 267.50 | 13.70 | 15.50 | 14.60 | % | 0.05 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/8/2026 4:00:00 PM EST | |||
| 270.00 | 15.35 | 17.85 | 16.60 | % | 0.06 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 272.50 | 17.90 | 20.45 | 19.18 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 275.00 | 20.35 | 23.65 | 22.00 | % | 0.08 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 277.50 | 22.90 | 26.35 | 24.63 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 280.00 | 25.35 | 27.85 | 26.60 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 282.50 | 28.70 | 31.40 | 30.05 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 285.00 | 30.35 | 33.70 | 32.03 | % | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 290.00 | 35.35 | 39.05 | 37.20 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 295.00 | 40.40 | 43.70 | 42.05 | % | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 300.00 | 45.40 | 48.45 | 46.93 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 305.00 | 50.40 | 53.95 | 52.18 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 310.00 | 55.35 | 57.85 | 56.60 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 315.00 | 61.20 | 63.75 | 62.48 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 320.00 | 65.40 | 68.80 | 67.10 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |