Options Chain for ABBVIE INC COM (ABBV) - $218.34 as of 9/12/2025 8:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 132.95 | 133.90 | 133.43 | 93.91 | 0.00 | 0.00% | 1.57 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 127.90 | 129.05 | 128.48 | 101.10 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 122.95 | 124.00 | 123.48 | 87.96 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 118.05 | 118.90 | 118.48 | 107.83 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 112.95 | 113.90 | 113.43 | 104.86 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 108.00 | 108.90 | 108.45 | 97.71 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 103.05 | 103.90 | 103.48 | 96.62 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 98.10 | 98.95 | 98.53 | 87.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 92.95 | 93.95 | 93.45 | 49.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 88.10 | 88.95 | 88.53 | 83.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 82.95 | 83.85 | 83.40 | 86.20 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 78.00 | 78.95 | 78.48 | 59.69 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 73.00 | 73.95 | 73.48 | 54.14 | 0.00 | 0.00% | 0.51 | 0 | 31 | 1.65 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 68.00 | 69.05 | 68.53 | 49.54 | 0.00 | 0.00% | 0.46 | 0 | 123 | 1.93 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 63.00 | 64.05 | 63.53 | 54.05 | 0.00 | 0.00% | 0.41 | 0 | 80 | 1.79 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 58.05 | 58.95 | 58.50 | 52.50 | 0.00 | 0.00% | 0.37 | 0 | 27 | 1.29 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 53.05 | 53.85 | 53.45 | 54.04 | +10.52 | +24.18% | 0.32 | 5 | 114 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 48.20 | 48.75 | 48.48 | 49.51 | +10.43 | +26.69% | 0.29 | 4 | 104 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 42.50 | 43.75 | 43.13 | 45.40 | -0.45 | -0.99% | 0.25 | 3 | 482 | 0.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 180.00 | 38.10 | 38.70 | 38.40 | 40.92 | 0.00 | 0.00% | 0.21 | 0 | 1,169 | 0.77 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 182.50 | 35.55 | 36.50 | 36.03 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 185.00 | 32.35 | 33.75 | 33.05 | 35.45 | +0.06 | +0.17% | 0.18 | 55 | 1,706 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 187.50 | 30.55 | 31.55 | 31.05 | 24.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 28.25 | 28.85 | 28.55 | 29.60 | -0.79 | -2.60% | 0.15 | 6 | 2,532 | 0.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 192.50 | 25.55 | 26.45 | 26.00 | % | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 195.00 | 22.70 | 23.70 | 23.20 | 25.43 | -0.82 | -3.13% | 0.12 | 7 | 1,744 | 0.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 197.50 | 20.60 | 21.55 | 21.08 | 19.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 18.40 | 18.75 | 18.58 | 19.71 | -1.19 | -5.70% | 0.09 | 63 | 3,372 | 0.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 202.50 | 15.65 | 16.60 | 16.13 | 17.57 | +8.83 | +101.03% | 0.08 | 7 | 144 | 0.43 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 205.00 | 13.35 | 13.85 | 13.60 | 15.10 | -0.45 | -2.90% | 0.07 | 12 | 132 | 0.41 | 0.98 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 207.50 | 10.90 | 11.40 | 11.15 | 12.25 | -1.77 | -12.63% | 0.05 | 12 | 892 | 0.39 | 0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 210.00 | 8.70 | 9.00 | 8.85 | 9.10 | -2.12 | -18.90% | 0.04 | 129 | 7,344 | 0.19 | 0.92 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 212.50 | 6.45 | 6.75 | 6.60 | 7.95 | -0.55 | -6.48% | 0.03 | 22 | 1,701 | 0.20 | 0.84 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 215.00 | 4.45 | 4.70 | 4.58 | 4.70 | -2.30 | -32.86% | 0.02 | 68 | 1,172 | 0.20 | 0.73 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 217.50 | 2.81 | 2.98 | 2.90 | 3.50 | -1.50 | -30.00% | 0.01 | 102 | 1,369 | 0.19 | 0.58 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 220.00 | 1.60 | 1.72 | 1.66 | 1.66 | -1.14 | -40.72% | 0.01 | 477 | 7,878 | 0.19 | 0.41 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 222.50 | 0.80 | 0.88 | 0.84 | 0.85 | -0.87 | -50.59% | 0.00 | 120 | 448 | 0.19 | 0.26 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 225.00 | 0.35 | 0.41 | 0.38 | 0.37 | -0.68 | -64.77% | 0.00 | 430 | 752 | 0.19 | 0.14 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 227.50 | 0.12 | 0.18 | 0.15 | 0.22 | -0.26 | -54.17% | 0.00 | 94 | 162 | 0.19 | 0.06 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 230.00 | 0.02 | 0.28 | 0.15 | 0.09 | -0.19 | -67.86% | 0.00 | 114 | 1,604 | 0.21 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 0.43 | 0.22 | 0.06 | -0.08 | -57.15% | 0.00 | 4 | 23 | 0.33 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.22 | 0.11 | 0.12 | % | 0.00 | 1 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST | |
| 237.50 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 0.00 | 2 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 246 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.86 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 262 | 1.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.25 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.11 | +220.00% | 0.00 | 2 | 1,482 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 2,526 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,991 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.61 | -98.39% | 0.00 | 2 | 1,882 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1,952 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 1,661 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 192.50 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 836 | 0.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 197.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 97 | 0.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 28 | 2,105 | 0.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 202.50 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.37 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 205.00 | 0.06 | 0.31 | 0.19 | 0.07 | -0.06 | -46.16% | 0.00 | 15 | 985 | 0.33 | -0.02 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 207.50 | 0.09 | 0.22 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 14 | 349 | 0.22 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 210.00 | 0.25 | 0.31 | 0.28 | 0.23 | -0.01 | -4.17% | 0.00 | 207 | 763 | 0.22 | -0.08 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 212.50 | 0.51 | 0.58 | 0.55 | 0.43 | -0.02 | -4.45% | 0.00 | 99 | 58 | 0.21 | -0.16 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 215.00 | 0.98 | 1.08 | 1.03 | 1.04 | +0.17 | +19.54% | 0.00 | 70 | 53 | 0.20 | -0.27 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 217.50 | 1.80 | 1.96 | 1.88 | 1.50 | +0.15 | +11.12% | 0.01 | 100 | 143 | 0.20 | -0.42 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 220.00 | 3.00 | 3.25 | 3.13 | 2.86 | +0.89 | +45.18% | 0.01 | 57 | 53 | 0.19 | -0.59 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 222.50 | 4.65 | 5.95 | 5.30 | 4.49 | +0.99 | +28.29% | 0.02 | 10 | 41 | 0.19 | -0.74 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 225.00 | 6.65 | 7.05 | 6.85 | 6.50 | +1.90 | +41.31% | 0.03 | 1 | 4 | 0.25 | -0.86 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 227.50 | 8.75 | 9.75 | 9.25 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.94 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 230.00 | 11.15 | 12.20 | 11.68 | 10.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.98 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 232.50 | 13.65 | 14.65 | 14.15 | 13.04 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 235.00 | 16.35 | 17.10 | 16.73 | % | 0.07 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 237.50 | 18.65 | 19.85 | 19.25 | % | 0.08 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 240.00 | 21.15 | 22.10 | 21.63 | 20.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 245.00 | 26.20 | 27.10 | 26.65 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 250.00 | 31.15 | 32.10 | 31.63 | 38.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 255.00 | 36.05 | 37.10 | 36.58 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 260.00 | 41.20 | 42.10 | 41.65 | 55.31 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:59 PM EST |
| 270.00 | 51.20 | 52.15 | 51.68 | 93.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:59 PM EST |
| 280.00 | 61.15 | 62.05 | 61.60 | 103.31 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:59 PM EST |
| 290.00 | 71.15 | 72.00 | 71.58 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 300.00 | 81.15 | 82.10 | 81.63 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |