Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $3.72 as of 10/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.50 | 1.28 | 1.15 | 0.00 | 0.00% | 0.51 | 0 | 77 | 2.37 | 1.00 | 0.01 | 0.00 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 3 | 1,531 | 0.92 | 0.02 | 0.11 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.01 | 6 | 12 | 1.29 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 0.85 | 1.45 | 1.15 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 165 | 1.29 | -0.98 | 0.11 | 0.00 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 2.91 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 5.60 | 7.00 | 6.30 | 5.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 10/29/2025 3:59:57 PM EST |