Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $4.13 as of 7/22/2026 3:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.60 | 1.33 | 1.80 | 0.00 | 0.00% | 0.53 | 0 | 174 | 2.14 | 0.99 | 0.03 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 552 | 1.09 | 0.08 | 0.23 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 128 | 3.17 | -0.01 | 0.03 | 0.00 | 4/16/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 1.40 | 0.98 | 0.92 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.34 | -0.92 | 0.23 | 0.00 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 2.90 | 4.20 | 3.55 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |