Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $4.11 as of 12/23/2025 1:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | 1.43 | 1.65 | 0.00 | 0.00% | 0.57 | 0 | 199 | 1.75 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,561 | 0.80 | 0.02 | 0.10 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 1.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,886 | 2.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 12/23/2025 1:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.71 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 518 | 4.37 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 82 | 2.37 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:53 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 0.73 | 0.00 | 0.00% | 0.23 | 0 | 1,838 | 1.01 | -0.98 | 0.10 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | 3.45 | 0.00 | 0.00% | 0.47 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:53 PM EST |
| 10.00 | 5.50 | 6.50 | 6.00 | 6.63 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:53 PM EST |
| 12.50 | 7.80 | 9.20 | 8.50 | 6.97 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 12/23/2025 1:58:53 PM EST |
| 15.00 | 10.30 | 11.70 | 11.00 | % | 0.73 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 17.50 | 12.90 | 14.20 | 13.55 | 14.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:58:53 PM EST |