Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $7.05 as of 4/26/2024 3:39:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | % | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 1.90 | 2.55 | 2.05 | 0.00 | 0.00% | 0 | 24 | 2.03 | 1.00 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.20 | 0.25 | 0.25 | +0.02 | +8.70% | 1 | 310 | 0.52 | 0.40 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 114 | 1.20 | 0.01 | 0.02 | 0.00 | 4/16/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3,510 | 1.54 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 34 | 3.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 321 | 2.08 | 0.00 | 0.01 | 0.00 | 3/8/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.55 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 591 | 0.56 | -0.60 | 0.40 | -0.01 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 2.60 | 3.20 | 2.98 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.99 | 0.02 | 0.00 | 3/8/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 5.10 | 5.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 7.60 | 8.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 10.10 | 10.70 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 12.60 | 13.20 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |