Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $8.48 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.40 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 2.55 | 4.50 | 3.10 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.30 | 2.00 | 1.11 | 0.00 | 0.00% | 0 | 285 | 0.72 | 0.86 | 0.26 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.56 | 0.08 | 0.15 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.14 | 0.26 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.70 | 2.50 | % | 0 | 0 | 0.64 | -0.92 | 0.15 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 3.20 | 5.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 5.70 | 7.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |