Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $2.07 as of 10/23/2026 7:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.15 | 1.65 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 1.00 | 0.60 | 1.60 | 1.10 | % | 1.10 | 0 | 0 | 7.19 | 1.00 | 0.02 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 5.03 | 0.91 | 0.32 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.38 | 0.61 | 0.75 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 10 | 240 | 0.90 | 0.28 | 0.61 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.74 | 0.00 | 0.02 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.45 | % | 0.30 | 0 | 0 | 6.83 | -0.09 | 0.32 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.91 | -0.39 | 0.75 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.15 | 0 | 256 | 1.99 | -0.72 | 0.61 | 0.00 | 10/8/2026 | 10/23/2026 3:59:58 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.79 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 3:59:58 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 4.33 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/23/2026 3:59:58 PM EST |