Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $3.75 as of 9/12/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.35 | 1.25 | 1.15 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.89 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,160 | 1.66 | 0.02 | 0.08 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.36 | 0.00 | 0.00% | 0.26 | 0 | 31 | 2.08 | -0.98 | 0.08 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 3.60 | 3.90 | 3.75 | % | 0.50 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |