Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $3.59 as of 5/29/2026 3:02:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.45 | 1.10 | 1.05 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.14 | 0.98 | 0.07 | 0.00 | 5/27/2026 | 5/29/2026 2:58:23 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 61 | 0.96 | 0.12 | 0.24 | 0.00 | 5/29/2026 | 5/29/2026 2:58:23 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | -0.02 | 0.07 | 0.00 | 5/27/2026 | 5/29/2026 2:58:23 PM EST |
| 5.00 | 1.15 | 1.80 | 1.48 | 1.62 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.70 | -0.88 | 0.24 | 0.00 | 5/20/2026 | 5/29/2026 2:58:23 PM EST |
| 7.50 | 3.40 | 4.50 | 3.95 | % | 0.53 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:23 PM EST |