Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $4.76 as of 7/25/2025 1:07:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.05 2.30 2.18 2.38 0.00 0.00% 0.87 0 85 2.55 1.00 0.00 0.00 5/28/2025 7/25/2025 11:58:54 AM EST
5.00 0.10 0.20 0.15 0.25 0.00 0.00% 0.03 0 2,539 0.58 0.31 0.55 -0.01 7/24/2025 7/25/2025 11:58:54 AM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 3,074 1.31 0.00 0.00 0.00 6/13/2025 7/25/2025 11:58:54 AM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 14 1.85 0.00 0.00 0.00 5/12/2025 7/25/2025 11:58:54 AM EST
12.50 0.00 0.70 0.35 % 0.03 0 0 4.42 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST
15.00 0.00 0.70 0.35 % 0.02 0 0 4.81 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.79 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST
5.00 0.45 0.55 0.50 0.39 0.00 0.00% 0.10 0 511 0.59 -0.69 0.55 -0.01 7/24/2025 7/25/2025 11:58:54 AM EST
7.50 2.70 3.00 2.85 2.85 0.00 0.00% 0.38 0 0 1.68 -1.00 0.00 0.00 6/24/2025 7/25/2025 11:58:54 AM EST
10.00 5.20 5.50 5.35 % 0.53 0 0 2.31 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
12.50 7.70 8.00 7.85 % 0.63 0 0 2.76 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
15.00 10.20 10.50 10.35 % 0.69 0 0 3.11 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST