Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $2.18 as of 10/15/2026 9:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 1.00 | 0.70 | 1.45 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 1.50 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 0.99 | 0.09 | 0.00 | 9/29/2026 | 10/15/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.35 | 0.73 | 0.94 | -0.06 | 10/15/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.03 | -37.50% | 0.12 | 11 | 87 | 3.25 | 0.20 | 0.87 | -0.04 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 0.00 | -0.01 | 0.09 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 7.73 | -0.27 | 0.94 | -0.06 | 9/8/2026 | 10/15/2026 3:59:49 PM EST |
| 2.50 | 0.15 | 0.85 | 0.50 | 0.33 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.00 | -0.80 | 0.87 | -0.04 | 10/8/2026 | 10/15/2026 3:59:49 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST |