Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $4.85 as of 5/30/2025 5:49:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.35 | 2.85 | 0.00 | 0.00% | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 253 | 0.41 | 0.33 | 0.79 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 380 | 1.24 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 100 | 1.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 2 | 332 | 0.45 | -0.67 | 0.79 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 2.70 | 2.85 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 10.00 | 5.20 | 5.30 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |