Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $5.17 as of 3/31/2025 10:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.75 | 2.80 | 0.00 | 0.00% | 0 | 109 | 2.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.40 | 0.45 | +0.13 | +40.63% | 74 | 588 | 0.50 | 0.68 | 0.65 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 633 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 88 | 2.79 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.12 | -0.02 | -14.29% | 31 | 452 | 0.50 | -0.32 | 0.65 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 1.90 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | 6 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 10.00 | 4.20 | 4.90 | 4.78 | 0.00 | 0.00% | 0 | 6 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 6.80 | 7.50 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |