Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $3.46 as of 2/20/2026 3:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | 0.98 | 0.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.41 | 0.92 | 0.17 | 0.00 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.00 | 0.11 | 0.20 | 0.00 | 2/9/2026 | 2/20/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.01 | 0.00 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.29 | -0.08 | 0.17 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 5.00 | 1.25 | 2.00 | 1.63 | % | 0.33 | 0 | 0 | 2.35 | -0.89 | 0.20 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.01 | 0.00 | 2/20/2026 3:59:53 PM EST |