Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $2.28 as of 9/4/2026 6:42:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 1.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 1.00 | 0.75 | 1.75 | 1.25 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 1.50 | 0.25 | 1.25 | 0.75 | % | 0.50 | 0 | 0 | 6.29 | 0.97 | 0.14 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 4.65 | 0.71 | 0.71 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 93 | 2.06 | 0.32 | 0.75 | -0.01 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 2.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 6.86 | -0.03 | 0.14 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.79 | -0.29 | 0.71 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 2.50 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.55 | -0.68 | 0.75 | -0.01 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 1.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:47 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |