Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $3.14 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0.26 | 0 | 134 | 5.40 | 0.88 | 0.31 | -0.02 | 4/8/2026 | 4/13/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.01 | 0.06 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.65 | -0.12 | 0.31 | -0.02 | 4/6/2026 | 4/13/2026 9:58:55 AM EST |
| 5.00 | 1.55 | 1.90 | 1.73 | 1.80 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.46 | -0.99 | 0.06 | 0.00 | 4/8/2026 | 4/13/2026 9:58:55 AM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |