Options Chain for BIO-TECHNE CORP COM (TECH) - $60.43 as of 10/8/2025 6:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.30 | 37.70 | 35.50 | % | 1.42 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 28.30 | 31.60 | 29.95 | 23.10 | 0.00 | 0.00% | 1.00 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 23.50 | 27.50 | 25.50 | 19.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 18.50 | 22.50 | 20.50 | 19.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 13.50 | 17.40 | 15.45 | 17.05 | 0.00 | 0.00% | 0.34 | 0 | 24 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 9.10 | 11.10 | 10.10 | 12.87 | 0.00 | 0.00% | 0.20 | 0 | 134 | 1.72 | 0.98 | 0.01 | -0.02 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 5.50 | 6.30 | 5.90 | 6.00 | -1.30 | -17.81% | 0.11 | 1 | 745 | 1.22 | 0.85 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 0.70 | 2.80 | 1.75 | 2.19 | +0.71 | +47.98% | 0.03 | 2 | 1,059 | 1.10 | 0.56 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.17 | +44.74% | 0.01 | 3 | 175 | 0.53 | 0.20 | 0.06 | -0.07 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.11 | -0.04 | -26.67% | 0.01 | 6 | 989 | 1.01 | 0.04 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.29 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.05 | -1.55 | -96.88% | 0.01 | 5 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.21 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 58 | 2.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,087 | 0.89 | -0.02 | 0.01 | -0.02 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 5 | 383 | 0.52 | -0.15 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 0.40 | 2.20 | 1.30 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1,196 | 0.41 | -0.44 | 0.07 | -0.12 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 2.95 | 7.00 | 4.98 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.12 | -0.80 | 0.06 | -0.07 | 9/5/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 7.70 | 11.60 | 9.65 | 9.67 | +1.91 | +24.62% | 0.14 | 1 | 1 | 1.39 | -0.96 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 12.60 | 16.60 | 14.60 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 80.00 | 17.60 | 21.60 | 19.60 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 85.00 | 22.20 | 26.50 | 24.35 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 27.50 | 31.50 | 29.50 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 95.00 | 32.30 | 36.50 | 34.40 | % | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |