Options Chain for BIO-TECHNE CORP COM (TECH) - $62.66 as of 4/26/2024 3:50:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 26.40 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 17.00 | 21.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 50.00 | 12.10 | 16.80 | % | 0 | 0 | 1.41 | 0.97 | 0.01 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 55.00 | 8.20 | 11.90 | % | 0 | 0 | 1.13 | 0.87 | 0.02 | -0.04 | 4/26/2024 4:00:04 PM EST | |||
| 60.00 | 3.30 | 7.70 | 5.35 | % | 1 | 0 | 0.69 | 0.70 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 4:00:04 PM EST | |
| 65.00 | 2.20 | 2.95 | 2.25 | +0.90 | +66.67% | 24 | 26 | 0.49 | 0.48 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 70.00 | 0.45 | 1.00 | 0.70 | +0.10 | +16.67% | 2 | 54 | 0.42 | 0.24 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 0.05 | 3.90 | 1.15 | 0.00 | 0.00% | 0 | 55 | 0.72 | 0.10 | 0.02 | -0.03 | 4/8/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.04 | 0.01 | -0.01 | 3/21/2024 | 4/26/2024 4:00:04 PM EST |
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.01 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 105.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:04 PM EST |
| 110.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 1.92 | -0.03 | 0.01 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 55.00 | 0.05 | 4.60 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.13 | 0.02 | -0.04 | 3/18/2024 | 4/26/2024 4:00:04 PM EST |
| 60.00 | 0.70 | 2.20 | 1.40 | 0.00 | 0.00% | 0 | 202 | 0.51 | -0.30 | 0.04 | -0.07 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 65.00 | 3.00 | 3.70 | 2.95 | +1.75 | +145.84% | 13 | 8 | 0.46 | -0.52 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 70.00 | 4.10 | 9.00 | 7.20 | 0.00 | 0.00% | 0 | 41 | 0.85 | -0.76 | 0.04 | -0.06 | 4/15/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 8.50 | 13.50 | 8.70 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.90 | 0.02 | -0.03 | 4/12/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 13.50 | 18.40 | % | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 85.00 | 18.50 | 23.40 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 90.00 | 23.60 | 28.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 95.00 | 28.60 | 33.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 100.00 | 33.60 | 38.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 105.00 | 38.60 | 43.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 110.00 | 43.60 | 48.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |