Options Chain for BIO-TECHNE CORP COM (TECH) - $52.00 as of 3/23/2026 9:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 23.90 | 22.45 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 35.00 | 15.20 | 19.00 | 17.10 | % | 0.49 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:13 PM EST | |||
| 40.00 | 11.10 | 13.60 | 12.35 | 21.19 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.04 | 0.97 | 0.01 | -0.03 | 11/11/2025 | 3/23/2026 4:00:13 PM EST |
| 45.00 | 7.10 | 9.90 | 8.50 | % | 0.19 | 0 | 0 | 1.03 | 0.87 | 0.03 | -0.06 | 3/23/2026 4:00:13 PM EST | |||
| 50.00 | 3.50 | 6.00 | 4.75 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.59 | 0.67 | 0.05 | -0.08 | 3/18/2026 | 3/23/2026 4:00:13 PM EST |
| 55.00 | 1.10 | 1.80 | 1.45 | 1.57 | +0.07 | +4.67% | 0.03 | 6 | 107 | 0.43 | 0.42 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 0.01 | 1 | 5,129 | 0.43 | 0.21 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.74 | 0.09 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5,068 | 1.10 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/23/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.19 | 0.01 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.40 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.13 | -0.03 | 0.01 | -0.03 | 3/16/2026 | 3/23/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 10,009 | 0.85 | -0.13 | 0.03 | -0.06 | 3/16/2026 | 3/23/2026 4:00:13 PM EST |
| 50.00 | 0.45 | 3.50 | 1.98 | 1.95 | -0.60 | -23.53% | 0.04 | 5 | 1,711 | 0.58 | -0.33 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 55.00 | 2.30 | 5.30 | 3.80 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 10,258 | 0.72 | -0.58 | 0.05 | -0.07 | 3/18/2026 | 3/23/2026 4:00:13 PM EST |
| 60.00 | 6.10 | 8.90 | 7.50 | 8.18 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.73 | -0.79 | 0.04 | -0.05 | 3/11/2026 | 3/23/2026 4:00:13 PM EST |
| 65.00 | 11.30 | 13.70 | 12.50 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 54 | 0.89 | -0.91 | 0.02 | -0.03 | 3/11/2026 | 3/23/2026 4:00:13 PM EST |
| 70.00 | 16.10 | 19.30 | 17.70 | 7.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.01 | 2/10/2026 | 3/23/2026 4:00:13 PM EST |
| 75.00 | 20.90 | 24.80 | 22.85 | % | 0.30 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 80.00 | 25.90 | 29.80 | 27.85 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 85.00 | 30.90 | 34.80 | 32.85 | % | 0.39 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 90.00 | 36.10 | 39.60 | 37.85 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 95.00 | 40.90 | 44.80 | 42.85 | % | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 100.00 | 45.90 | 49.80 | 47.85 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 105.00 | 50.90 | 54.80 | 52.85 | % | 0.50 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST |