Options Chain for BIO-TECHNE CORP COM (TECH) - $70.83 as of 7/2/2026 9:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.90 | 43.10 | 41.00 | % | 1.37 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 33.90 | 38.10 | 36.00 | 35.81 | 0.00 | 0.00% | 1.03 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 28.90 | 33.10 | 31.00 | 16.61 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 23.90 | 28.10 | 26.00 | 26.00 | 0.00 | 0.00% | 0.58 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 18.90 | 23.10 | 21.00 | 21.05 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 15.20 | 18.10 | 16.65 | 16.15 | 0.00 | 0.00% | 0.30 | 0 | 266 | 0.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 10.20 | 13.10 | 11.65 | 11.28 | 0.00 | 0.00% | 0.19 | 0 | 846 | 0.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 5.80 | 8.10 | 6.95 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 0.70 | 1.15 | 0.93 | 0.90 | -0.15 | -14.29% | 0.01 | 34 | 286 | 0.11 | 0.83 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 88 | 883 | 0.06 | -0.17 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 2.20 | 6.30 | 4.25 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 7.20 | 11.30 | 9.25 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 12.20 | 16.30 | 14.25 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 17.20 | 21.30 | 19.25 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 22.20 | 26.30 | 24.25 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 27.20 | 31.30 | 29.25 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 32.20 | 36.30 | 34.25 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |