Options Chain for BIO-TECHNE CORP COM (TECH) - $72.39 as of 8/17/2026 9:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.50 | 44.40 | 42.45 | 42.34 | 0.00 | 0.00% | 1.42 | 0 | 69 | 7.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:11 PM EST |
| 35.00 | 35.50 | 39.40 | 37.45 | 37.26 | 0.00 | 0.00% | 1.07 | 0 | 55 | 6.12 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:11 PM EST |
| 40.00 | 30.50 | 34.60 | 32.55 | 32.25 | 0.00 | 0.00% | 0.81 | 0 | 84 | 5.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:11 PM EST |
| 45.00 | 25.50 | 29.60 | 27.55 | 27.26 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:11 PM EST |
| 50.00 | 20.50 | 24.60 | 22.55 | 21.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:11 PM EST |
| 55.00 | 15.30 | 19.50 | 17.40 | % | 0.32 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 60.00 | 10.40 | 14.50 | 12.45 | 4.17 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 4:00:11 PM EST |
| 65.00 | 6.50 | 9.50 | 8.00 | 6.57 | 0.00 | 0.00% | 0.12 | 0 | 122 | 1.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:11 PM EST |
| 70.00 | 0.40 | 3.20 | 1.80 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.58 | 0.99 | 0.03 | -0.01 | 8/14/2026 | 8/17/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.22 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 6.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.22 | -0.01 | 0.03 | -0.01 | 8/12/2026 | 8/17/2026 4:00:11 PM EST |
| 75.00 | 0.60 | 4.50 | 2.55 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 6/25/2026 | 8/17/2026 4:00:11 PM EST |
| 80.00 | 5.60 | 9.50 | 7.55 | 8.94 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:11 PM EST |
| 85.00 | 10.60 | 14.50 | 12.55 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:11 PM EST |
| 90.00 | 15.60 | 19.50 | 17.55 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 95.00 | 20.60 | 24.50 | 22.55 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 100.00 | 25.60 | 29.50 | 27.55 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST | |||
| 105.00 | 30.60 | 34.50 | 32.55 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:11 PM EST |