Options Chain for BIO-TECHNE CORP COM (TECH) - $50.48 as of 5/8/2026 6:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 25.00 | 23.40 | % | 0.94 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 30.00 | 17.00 | 20.20 | 18.60 | % | 0.62 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 35.00 | 11.80 | 14.60 | 13.20 | % | 0.38 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 40.00 | 7.80 | 9.50 | 8.65 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 45.00 | 3.20 | 4.90 | 4.05 | 5.00 | -0.20 | -3.85% | 0.09 | 7 | 6 | 1.16 | 0.88 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.65 | 0.83 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.89 | 0.29 | 0.12 | -0.07 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 865 | 0.99 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.43 | +0.28 | +186.67% | 0.00 | 10 | 372 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.37 | +0.27 | +270.00% | 0.02 | 10 | 131 | 2.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.69 | -0.12 | 0.07 | -0.05 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 50.00 | 1.35 | 3.00 | 2.18 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2,016 | 0.74 | -0.71 | 0.12 | -0.07 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 55.00 | 5.20 | 7.80 | 6.50 | 6.81 | +0.65 | +10.56% | 0.12 | 4 | 5,080 | 1.21 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 60.00 | 9.80 | 12.30 | 11.05 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:05 PM EST |
| 65.00 | 15.00 | 17.30 | 16.15 | 10.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:05 PM EST |
| 70.00 | 20.00 | 22.40 | 21.20 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 75.00 | 25.00 | 28.10 | 26.55 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |