Options Chain for BIO-TECHNE CORP COM (TECH) - $49.80 as of 5/5/2025 9:19:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.80 | 22.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 13.00 | 17.10 | % | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 8.10 | 12.20 | % | 0 | 0 | 1.87 | 0.94 | 0.02 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 3.60 | 7.60 | % | 0 | 0 | 1.39 | 0.80 | 0.04 | -0.12 | 5/5/2025 3:59:54 PM EST | |||
| 50.00 | 0.85 | 4.50 | 2.95 | 0.00 | 0.00% | 0 | 9 | 0.74 | 0.54 | 0.06 | -0.14 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 0.60 | 1.40 | 0.70 | -0.20 | -22.23% | 355 | 696 | 0.75 | 0.26 | 0.05 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.35 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.09 | 0.03 | -0.05 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.25 | 0.25 | -0.25 | -50.00% | 1 | 5 | 0.96 | 0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.30 | 0.15 | +0.10 | +200.00% | 19 | 0 | 1.38 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.35 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.35 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 2.15 | -0.01 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 1.52 | -0.06 | 0.02 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.70 | 0.62 | +0.07 | +12.73% | 3 | 49 | 1.53 | -0.20 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 1.20 | 4.40 | 2.25 | -0.45 | -16.67% | 12 | 20 | 0.84 | -0.46 | 0.06 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 3.60 | 7.80 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.41 | -0.74 | 0.05 | -0.10 | 4/1/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 8.30 | 12.40 | 9.98 | 0.00 | 0.00% | 0 | 8 | 1.69 | -0.91 | 0.03 | -0.05 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 13.10 | 17.40 | 6.45 | 0.00 | 0.00% | 0 | 0 | 2.03 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 18.10 | 22.30 | % | 0 | 0 | 2.29 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 75.00 | 23.10 | 27.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 80.00 | 28.10 | 32.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 85.00 | 33.10 | 37.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 90.00 | 38.10 | 42.30 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |