Options Chain for BIO-TECHNE CORP COM (TECH) - $62.95 as of 2/2/2026 9:22:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.70 | 35.30 | 33.50 | % | 1.12 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST | |||
| 35.00 | 27.10 | 30.00 | 28.55 | % | 0.82 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST | |||
| 40.00 | 22.20 | 25.10 | 23.65 | % | 0.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST | |||
| 45.00 | 17.50 | 20.00 | 18.75 | % | 0.42 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 2/2/2026 9:59:11 AM EST | |||
| 50.00 | 12.60 | 15.00 | 13.80 | % | 0.28 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.03 | 2/2/2026 9:59:11 AM EST | |||
| 55.00 | 8.40 | 10.40 | 9.40 | % | 0.17 | 0 | 0 | 0.94 | 0.86 | 0.02 | -0.07 | 2/2/2026 9:59:11 AM EST | |||
| 60.00 | 4.50 | 6.10 | 5.30 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.55 | 0.70 | 0.04 | -0.09 | 1/29/2026 | 2/2/2026 9:59:11 AM EST |
| 65.00 | 2.00 | 3.10 | 2.55 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.59 | 0.47 | 0.05 | -0.09 | 1/30/2026 | 2/2/2026 9:59:11 AM EST |
| 70.00 | 0.05 | 1.60 | 0.83 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.45 | 0.26 | 0.04 | -0.07 | 1/30/2026 | 2/2/2026 9:59:11 AM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1,683 | 0.50 | 0.12 | 0.02 | -0.05 | 1/28/2026 | 2/2/2026 9:59:11 AM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.83 | 0.05 | 0.01 | -0.02 | 1/21/2026 | 2/2/2026 9:59:11 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.01 | 2/2/2026 9:59:11 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 2/2/2026 9:59:11 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.05 | 0.01 | -0.03 | 12/26/2025 | 2/2/2026 9:59:11 AM EST |
| 55.00 | 0.40 | 1.15 | 0.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5,300 | 0.67 | -0.14 | 0.02 | -0.07 | 1/29/2026 | 2/2/2026 9:59:11 AM EST |
| 60.00 | 1.10 | 2.05 | 1.58 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 1,543 | 0.59 | -0.30 | 0.04 | -0.09 | 1/28/2026 | 2/2/2026 9:59:11 AM EST |
| 65.00 | 3.30 | 4.20 | 3.75 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 7,186 | 0.60 | -0.53 | 0.05 | -0.09 | 1/29/2026 | 2/2/2026 9:59:11 AM EST |
| 70.00 | 5.80 | 8.40 | 7.10 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.77 | -0.74 | 0.04 | -0.07 | 1/21/2026 | 2/2/2026 9:59:11 AM EST |
| 75.00 | 9.60 | 13.60 | 11.60 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.13 | -0.88 | 0.02 | -0.05 | 1/21/2026 | 2/2/2026 9:59:11 AM EST |
| 80.00 | 14.40 | 18.40 | 16.40 | % | 0.20 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.02 | 2/2/2026 9:59:11 AM EST | |||
| 85.00 | 19.40 | 23.30 | 21.35 | % | 0.25 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.01 | 2/2/2026 9:59:11 AM EST | |||
| 90.00 | 24.00 | 28.30 | 26.15 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:11 AM EST |