Options Chain for BIO-TECHNE CORP COM (TECH) - $50.13 as of 6/19/2025 8:41:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.10 | 22.30 | 19.15 | 0.00 | 0.00% | 0 | 2 | 6.72 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 13.10 | 17.30 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 40.00 | 8.10 | 12.20 | 8.60 | 0.00 | 0.00% | 0 | 1 | 4.00 | 0.99 | 0.01 | -0.02 | 5/30/2025 | 6/18/2025 3:29:02 PM EST |
| 45.00 | 3.10 | 7.30 | 4.50 | 0.00 | 0.00% | 0 | 31 | 2.66 | 0.87 | 0.04 | -0.26 | 5/30/2025 | 6/18/2025 3:29:02 PM EST |
| 50.00 | 0.00 | 1.70 | 1.00 | 0.00 | 0.00% | 0 | 1,470 | 2.11 | 0.52 | 0.09 | -0.45 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 55.00 | 0.00 | 0.20 | 0.15 | -0.15 | -50.00% | 12 | 1,249 | 0.97 | 0.11 | 0.05 | -0.18 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.22 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 65.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:02 PM EST |
| 70.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 2 | 5.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 20 | 5.97 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 10 | 4.46 | -0.01 | 0.01 | -0.02 | 5/21/2025 | 6/18/2025 3:29:02 PM EST |
| 45.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 127 | 2.16 | -0.13 | 0.04 | -0.26 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 50.00 | 0.00 | 1.60 | 1.32 | +0.62 | +88.58% | 4 | 21 | 1.11 | -0.48 | 0.09 | -0.45 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 55.00 | 2.80 | 6.90 | % | 0 | 0 | 2.58 | -0.89 | 0.05 | -0.18 | 6/18/2025 3:29:02 PM EST | |||
| 60.00 | 7.80 | 11.90 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 65.00 | 12.80 | 16.90 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 70.00 | 17.80 | 21.90 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 75.00 | 22.80 | 26.90 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |