Options Chain for BIO-TECHNE CORP COM (TECH) - $72.51 as of 10/9/2026 7:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 45.40 | 49.60 | 47.50 | % | 1.90 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 30.00 | 40.40 | 44.60 | 42.50 | 41.05 | 0.00 | 0.00% | 1.42 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 35.40 | 39.60 | 37.50 | 38.26 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 30.40 | 34.60 | 32.50 | 32.49 | 0.00 | 0.00% | 0.81 | 0 | 4 | 3.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:53 PM EST |
| 45.00 | 25.40 | 29.60 | 27.50 | 28.13 | 0.00 | 0.00% | 0.61 | 0 | 212 | 3.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:53 PM EST |
| 50.00 | 20.40 | 24.60 | 22.50 | 22.50 | 0.00 | 0.00% | 0.45 | 0 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:53 PM EST |
| 55.00 | 15.40 | 19.60 | 17.50 | 17.79 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 60.00 | 10.40 | 14.60 | 12.50 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.78 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 3:59:53 PM EST |
| 65.00 | 5.40 | 9.60 | 7.50 | 7.18 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.30 | 0.98 | 0.01 | -0.02 | 7/16/2026 | 10/9/2026 3:59:53 PM EST |
| 70.00 | 0.45 | 4.60 | 2.53 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.80 | 0.85 | 0.09 | -0.05 | 6/25/2026 | 10/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 89 | 17,950 | 0.16 | 0.18 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.53 | -0.02 | 0.01 | -0.02 | 9/9/2026 | 10/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.27 | -0.15 | 0.09 | -0.05 | 9/24/2026 | 10/9/2026 3:59:53 PM EST |
| 75.00 | 1.20 | 4.70 | 2.95 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.82 | 0.10 | -0.05 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 80.00 | 6.50 | 9.60 | 8.05 | 7.50 | % | 0.10 | 1 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST | |
| 85.00 | 11.50 | 14.70 | 13.10 | % | 0.15 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 90.00 | 16.50 | 19.70 | 18.10 | 17.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 21.50 | 24.60 | 23.05 | 22.50 | +0.10 | +0.45% | 0.24 | 2 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 100.00 | 25.40 | 29.70 | 27.55 | 27.50 | 0.00 | 0.00% | 0.28 | 2 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 105.00 | 31.60 | 34.70 | 33.15 | 32.50 | 0.00 | 0.00% | 0.32 | 2 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |