Options Chain for BIO-TECHNE CORP COM (TECH) - $54.71 as of 8/13/2025 9:19:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.90 | 24.80 | 27.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:51 PM EST |
| 35.00 | 17.70 | 21.90 | 19.80 | 20.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 40.00 | 12.70 | 16.70 | 14.70 | 15.68 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 45.00 | 7.90 | 10.30 | 9.10 | 4.55 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.19 | 1.00 | 0.00 | -0.01 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 50.00 | 4.70 | 5.10 | 4.90 | 4.10 | +1.50 | +57.70% | 0.10 | 251 | 318 | 1.38 | 0.91 | 0.04 | -0.16 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.30 | +0.10 | +50.00% | 0.02 | 22 | 1,331 | 0.72 | 0.48 | 0.12 | -0.33 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.32 | 0.06 | 0.04 | -0.09 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.30 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.05 | -95.46% | 0.00 | 36 | 78 | 1.38 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 0.94 | -0.09 | 0.04 | -0.16 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 2.90 | 1.45 | 1.10 | -1.88 | -63.09% | 0.03 | 2 | 307 | 1.75 | -0.52 | 0.12 | -0.33 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 60.00 | 4.60 | 7.20 | 5.90 | 12.28 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.45 | -0.94 | 0.04 | -0.09 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 65.00 | 9.80 | 12.30 | 11.05 | % | 0.17 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 70.00 | 14.70 | 17.40 | 16.05 | % | 0.23 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 75.00 | 19.50 | 22.40 | 20.95 | % | 0.28 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |