Options Chain for BIO-TECHNE CORP COM (TECH) - $63.82 as of 12/3/2025 8:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.50 | 35.50 | 34.00 | % | 1.13 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 27.60 | 30.10 | 28.85 | % | 0.82 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 40.00 | 22.60 | 25.10 | 23.85 | 24.48 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 16.70 | 20.80 | 18.75 | % | 0.42 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 50.00 | 12.60 | 15.80 | 14.20 | % | 0.28 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 12/3/2025 3:59:52 PM EST | |||
| 55.00 | 7.00 | 10.50 | 8.75 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | 0.93 | 0.02 | -0.08 | 10/20/2025 | 12/3/2025 3:59:52 PM EST |
| 60.00 | 3.00 | 7.00 | 5.00 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 190 | 0.86 | 0.78 | 0.04 | -0.11 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 65.00 | 1.25 | 3.60 | 2.43 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.47 | 0.51 | 0.06 | -0.11 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.58 | 0.24 | 0.05 | -0.07 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.08 | 0.02 | -0.03 | 10/24/2025 | 12/3/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.03 | 12/3/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.88 | -0.07 | 0.02 | -0.08 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.86 | -0.22 | 0.04 | -0.11 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 65.00 | 1.10 | 4.90 | 3.00 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | -0.49 | 0.06 | -0.11 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 70.00 | 4.70 | 8.90 | 6.80 | % | 0.10 | 0 | 0 | 1.02 | -0.76 | 0.05 | -0.07 | 12/3/2025 3:59:52 PM EST | |||
| 75.00 | 9.70 | 13.20 | 11.45 | % | 0.15 | 0 | 0 | 1.15 | -0.92 | 0.02 | -0.03 | 12/3/2025 3:59:52 PM EST | |||
| 80.00 | 14.30 | 18.30 | 16.30 | % | 0.20 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 85.00 | 19.50 | 22.70 | 21.10 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |