Options Chain for UNDER ARMOUR INC CL C (UA) - $6.48 as of 7/2/2026 9:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.40 | 3.90 | 3.87 | 0.00 | 0.00% | 1.56 | 0 | 65 | 5.40 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 1.40 | 1.50 | 1.45 | 1.50 | +0.07 | +4.90% | 0.29 | 3 | 1,478 | 0.81 | 1.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 5,691 | 0.61 | 0.05 | 0.18 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 946 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 4.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 937 | 1.20 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | 1.25 | -0.95 | -43.19% | 0.15 | 1 | 55 | 1.08 | -0.95 | 0.18 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 3.10 | 4.10 | 3.60 | 4.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 5.60 | 6.60 | 6.10 | % | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |