Options Chain for UNDER ARMOUR INC CL C (UA) - $4.73 as of 10/9/2026 7:50:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.10 2.45 2.28 2.26 +0.04 +1.81% 0.91 2 103 4.48 1.00 0.00 0.00 10/9/2026 10/9/2026 3:59:58 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 104 917 0.68 0.19 1.22 0.00 10/9/2026 10/9/2026 3:59:58 PM EST
7.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 1,064 2.14 0.00 0.00 0.00 10/6/2026 10/9/2026 3:59:58 PM EST
10.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 267 3.08 0.00 0.00 0.00 9/22/2026 10/9/2026 3:59:58 PM EST
12.50 0.00 0.30 0.15 0.04 0.00 0.00% 0.01 0 30 3.76 0.00 0.00 0.00 10/5/2026 10/9/2026 3:59:58 PM EST
15.00 0.00 0.30 0.15 0.01 0.00 0.00% 0.01 0 1 0.00 0.00 0.00 0.00 10/5/2026 10/9/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.07 -0.17 -70.84% 0.02 2 7 3.89 0.00 0.00 0.00 10/9/2026 10/9/2026 3:59:58 PM EST
5.00 0.20 0.30 0.25 0.24 -0.07 -22.59% 0.05 206 1,122 0.66 -0.81 1.22 0.00 10/9/2026 10/9/2026 3:59:58 PM EST
7.50 2.65 2.75 2.70 2.36 0.00 0.00% 0.36 0 21 2.08 -1.00 0.00 0.00 9/4/2026 10/9/2026 3:59:58 PM EST
10.00 4.80 5.60 5.20 4.70 0.00 0.00% 0.52 0 1 5.27 -1.00 0.00 0.00 8/11/2026 10/9/2026 3:59:58 PM EST
12.50 7.30 8.10 7.70 7.20 0.00 0.00% 0.62 0 4 6.11 -1.00 0.00 0.00 8/11/2026 10/9/2026 3:59:58 PM EST
15.00 9.80 10.60 10.20 9.70 0.00 0.00% 0.68 0 3 6.77 -1.00 0.00 0.00 8/11/2026 10/9/2026 3:59:58 PM EST