Options Chain for UNDER ARMOUR INC CL C (UA) - $5.67 as of 5/5/2025 9:25:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.50 | 2.30 | 0.00 | 0.00% | 0 | 61 | 5.27 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.70 | 0.80 | 0.77 | -0.03 | -3.75% | 25 | 416 | 0.84 | 0.84 | 0.32 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 20 | 254 | 1.16 | 0.02 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 26 | 568 | 0.79 | -0.16 | 0.32 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 1.70 | 2.05 | 1.97 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.98 | 0.07 | 0.00 | 4/29/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 4.20 | 4.40 | 5.45 | 0.00 | 0.00% | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 6.70 | 7.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |