Options Chain for UNDER ARMOUR INC CL C (UA) - $6.32 as of 5/8/2026 6:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.20 | 3.70 | 3.76 | 0.00 | 0.00% | 1.48 | 0 | 6 | 7.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 1.20 | 1.45 | 1.33 | 1.20 | +0.22 | +22.45% | 0.27 | 41 | 922 | 2.06 | 0.98 | 0.06 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,915 | 1.05 | 0.05 | 0.15 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 200 | 2.08 | -0.02 | 0.06 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 7.50 | 1.05 | 1.50 | 1.28 | 1.22 | -0.23 | -15.87% | 0.17 | 7 | 19 | 1.88 | -0.95 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:08 PM EST |
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST |