Options Chain for UNDER ARMOUR INC CL C (UA) - $5.96 as of 3/23/2026 9:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.90 | 3.50 | 3.42 | 0.00 | 0.00% | 1.40 | 0 | 278 | 4.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:16 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 1.10 | +0.20 | +22.23% | 0.20 | 19 | 2,436 | 1.04 | 0.87 | 0.21 | 0.00 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 3,276 | 0.66 | 0.10 | 0.18 | 0.00 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,811 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:16 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 26 | 3,010 | 0.66 | -0.13 | 0.21 | 0.00 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 7.50 | 1.45 | 1.70 | 1.58 | 1.50 | -0.30 | -16.67% | 0.21 | 4 | 135 | 0.98 | -0.90 | 0.18 | 0.00 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 10.00 | 3.60 | 4.50 | 4.05 | 3.91 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:16 PM EST |
| 12.50 | 6.10 | 7.00 | 6.55 | % | 0.52 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST |