Options Chain for UNDER ARMOUR INC CL C (UA) - $5.86 as of 6/19/2025 8:48:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.55 | 0.95 | 1.57 | 0.00 | 0.00% | 0 | 135 | 2.22 | 0.95 | 0.17 | -0.01 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 613 | 2.44 | 0.01 | 0.03 | 0.00 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 1 | 10 | 5.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.04 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:52 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 181 | 3.64 | -0.05 | 0.17 | -0.01 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 1.60 | 1.70 | 1.01 | 0.00 | 0.00% | 0 | 27 | 2.69 | -0.99 | 0.03 | 0.00 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 3.40 | 4.20 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |