Options Chain for UNDER ARMOUR INC CL C (UA) - $4.78 as of 10/8/2025 4:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.50 | 2.20 | 2.35 | 0.00 | 0.00% | 0.88 | 0 | 532 | 4.35 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.02 | 10 | 5,811 | 0.60 | 0.20 | 1.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 2,067 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 2.72 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.12 | -35.30% | 0.05 | 46 | 8,192 | 0.58 | -0.80 | 1.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 2.55 | 2.80 | 2.68 | 2.65 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.49 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 5.10 | 5.30 | 5.20 | 5.32 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.13 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 7.60 | 7.80 | 7.70 | % | 0.62 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |