Options Chain for UNDER ARMOUR INC CL C (UA) - $5.19 as of 8/17/2026 9:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.10 | 2.68 | 4.15 | 0.00 | 0.00% | 1.07 | 0 | 1 | 9.23 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.09 | -31.04% | 0.05 | 2 | 1,413 | 1.19 | 0.71 | 0.98 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,168 | 3.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 128 | 3.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 224 | 430 | 0.69 | -0.29 | 0.98 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 2.00 | 2.45 | 2.23 | 2.40 | +0.18 | +8.11% | 0.30 | 1 | 12 | 2.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 4.40 | 5.30 | 4.85 | 4.65 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:49 PM EST |