Options Chain for UNDER ARMOUR INC CL C (UA) - $6.09 as of 2/2/2026 9:29:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.00 | 3.50 | 3.50 | 0.00 | 0.00% | 1.40 | 0 | 31 | 5.49 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.95 | 1.10 | 1.03 | 1.15 | -0.02 | -1.71% | 0.21 | 2 | 1,976 | 0.80 | 0.85 | 0.23 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 32 | 4,022 | 0.91 | 0.07 | 0.16 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 8 | 4.54 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.02 | 2 | 1,713 | 0.71 | -0.15 | 0.23 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 7.50 | 1.20 | 1.80 | 1.50 | 1.69 | +0.04 | +2.43% | 0.20 | 4 | 52 | 1.37 | -0.93 | 0.16 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | 4.60 | +0.85 | +22.67% | 0.40 | 2 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |