Options Chain for UNDER ARMOUR INC CL C (UA) - $4.43 as of 12/3/2025 8:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.15 | 1.88 | 1.92 | +0.07 | +3.79% | 0.75 | 5 | 23 | 3.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 70 | 2,159 | 0.59 | 0.04 | 0.28 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.71 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 5 | 189 | 0.69 | -0.96 | 0.28 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 2.70 | 3.40 | 3.05 | 3.10 | -0.10 | -3.13% | 0.41 | 2 | 40 | 2.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |