Options Chain for UNDER ARMOUR INC CL C (UA) - $6.61 as of 4/25/2024 2:50:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.20 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 5.00 | 1.35 | 1.70 | 1.85 | 0.00 | 0.00% | 0 | 106 | 1.33 | 0.99 | 0.09 | 0.00 | 4/22/2024 | 4/25/2024 1:59:05 PM EST |
| 7.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 22 | 2,356 | 0.57 | 0.16 | 0.27 | 0.00 | 4/25/2024 | 4/25/2024 1:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 80 | 1.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 1:59:05 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.80 | -0.01 | 0.09 | 0.00 | 4/16/2024 | 4/25/2024 1:59:05 PM EST |
| 7.50 | 1.05 | 1.15 | 1.08 | 0.00 | 0.00% | 0 | 131 | 0.56 | -0.84 | 0.27 | 0.00 | 4/19/2024 | 4/25/2024 1:59:05 PM EST |
| 10.00 | 3.40 | 3.70 | 3.32 | 0.00 | 0.00% | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 1:59:05 PM EST |
| 12.50 | 5.80 | 6.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:05 PM EST | |||
| 15.00 | 8.30 | 8.80 | 7.90 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 1:59:05 PM EST |