Options Chain for UNDER ARMOUR INC CL C (UA) - $7.54 as of 9/6/2024 3:12:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.40 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 5.00 | 2.10 | 2.90 | 2.70 | 0.00 | 0.00% | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 0.20 | 0.30 | 0.45 | +0.15 | +50.00% | 5 | 695 | 0.45 | 0.53 | 0.61 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.51 | +0.48 | +1,600.00% | 5 | 538 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 450 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 10 | 266 | 0.45 | -0.47 | 0.61 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 10.00 | 2.45 | 2.70 | 2.40 | 0.00 | 0.00% | 0 | 7 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:46 PM EST |
| 12.50 | 4.90 | 5.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |