Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $312.73 as of 2/20/2026 3:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 143.70 | 148.10 | 145.90 | % | 0.86 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 175.00 | 138.70 | 143.10 | 140.90 | % | 0.81 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 180.00 | 133.70 | 138.00 | 135.85 | % | 0.75 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 185.00 | 128.70 | 133.00 | 130.85 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 190.00 | 123.70 | 128.00 | 125.85 | % | 0.66 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 195.00 | 119.00 | 123.20 | 121.10 | % | 0.62 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 200.00 | 114.00 | 118.20 | 116.10 | % | 0.58 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 205.00 | 109.00 | 112.40 | 110.70 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 210.00 | 104.00 | 107.40 | 105.70 | % | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 215.00 | 99.00 | 102.60 | 100.80 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 220.00 | 94.00 | 97.50 | 95.75 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 225.00 | 89.00 | 92.40 | 90.70 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 230.00 | 83.80 | 87.50 | 85.65 | % | 0.37 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 235.00 | 79.00 | 82.40 | 80.70 | % | 0.34 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 240.00 | 74.00 | 77.10 | 75.55 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 245.00 | 69.00 | 72.30 | 70.65 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 250.00 | 64.10 | 67.00 | 65.55 | % | 0.26 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 255.00 | 59.10 | 62.40 | 60.75 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 260.00 | 54.00 | 57.20 | 55.60 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 265.00 | 49.00 | 52.50 | 50.75 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 270.00 | 43.90 | 47.50 | 45.70 | 59.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:25 PM EST |
| 275.00 | 39.10 | 41.70 | 40.40 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 280.00 | 34.20 | 37.40 | 35.80 | 33.80 | % | 0.13 | 2 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:25 PM EST | |
| 285.00 | 29.00 | 32.30 | 30.65 | 42.21 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.67 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:25 PM EST |
| 287.50 | 26.70 | 29.90 | 28.30 | % | 0.10 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.07 | 2/20/2026 3:59:25 PM EST | |||
| 290.00 | 24.30 | 27.10 | 25.70 | % | 0.09 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.09 | 2/20/2026 3:59:25 PM EST | |||
| 292.50 | 21.90 | 24.60 | 23.25 | 27.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | 0.97 | 0.01 | -0.09 | 2/17/2026 | 2/20/2026 3:59:25 PM EST |
| 295.00 | 19.10 | 22.30 | 20.70 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.94 | 0.01 | -0.16 | 1/27/2026 | 2/20/2026 3:59:25 PM EST |
| 297.50 | 17.00 | 20.20 | 18.60 | % | 0.06 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.18 | 2/20/2026 3:59:25 PM EST | |||
| 300.00 | 14.70 | 17.50 | 16.10 | 33.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.44 | 0.89 | 0.01 | -0.22 | 2/12/2026 | 2/20/2026 3:59:25 PM EST |
| 302.50 | 12.30 | 15.20 | 13.75 | 23.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.85 | 0.02 | -0.25 | 2/11/2026 | 2/20/2026 3:59:25 PM EST |
| 305.00 | 10.10 | 13.00 | 11.55 | 9.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.81 | 0.02 | -0.28 | 2/19/2026 | 2/20/2026 3:59:25 PM EST |
| 307.50 | 9.20 | 10.40 | 9.80 | 9.70 | -9.40 | -49.22% | 0.03 | 3 | 1 | 0.25 | 0.76 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 310.00 | 7.30 | 8.40 | 7.85 | 7.80 | -1.70 | -17.90% | 0.03 | 1 | 5 | 0.25 | 0.70 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 315.00 | 4.00 | 5.60 | 4.80 | 4.20 | +0.20 | +5.00% | 0.02 | 7 | 10 | 0.23 | 0.54 | 0.04 | -0.32 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 317.50 | 2.80 | 3.90 | 3.35 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.23 | 0.45 | 0.04 | -0.31 | 2/18/2026 | 2/20/2026 3:59:25 PM EST |
| 320.00 | 1.90 | 2.90 | 2.40 | 2.20 | -1.70 | -43.59% | 0.01 | 20 | 16 | 0.23 | 0.36 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 322.50 | 1.20 | 2.15 | 1.68 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.24 | 0.28 | 0.03 | -0.27 | 2/12/2026 | 2/20/2026 3:59:25 PM EST |
| 325.00 | 0.65 | 2.25 | 1.45 | 1.10 | +0.10 | +10.00% | 0.00 | 23 | 13 | 0.21 | 0.23 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 327.50 | 0.45 | 0.80 | 0.63 | 0.65 | -0.16 | -19.76% | 0.00 | 108 | 55 | 0.23 | 0.18 | 0.02 | -0.22 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 330.00 | 0.30 | 1.95 | 1.13 | 0.51 | -1.22 | -70.52% | 0.00 | 6 | 23 | 0.32 | 0.12 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 332.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.47 | 0.08 | 0.01 | -0.12 | 2/20/2026 3:59:25 PM EST | |||
| 335.00 | 0.00 | 1.05 | 0.53 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.06 | 0.01 | -0.10 | 2/17/2026 | 2/20/2026 3:59:25 PM EST |
| 337.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.06 | 2/20/2026 3:59:25 PM EST | |||
| 340.00 | 0.00 | 2.25 | 1.13 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.02 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:25 PM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 2/20/2026 3:59:25 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:25 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 250.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:25 PM EST |
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 270.00 | 0.05 | 2.30 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:25 PM EST |
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 280.00 | 0.00 | 2.45 | 1.23 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:25 PM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.04 | 2/10/2026 | 2/20/2026 3:59:25 PM EST |
| 287.50 | 0.05 | 2.65 | 1.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.02 | 0.00 | -0.07 | 2/18/2026 | 2/20/2026 3:59:25 PM EST |
| 290.00 | 0.05 | 1.05 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.38 | -0.03 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:25 PM EST |
| 292.50 | 0.00 | 2.70 | 1.35 | 0.50 | -2.11 | -80.85% | 0.00 | 30 | 10 | 0.62 | -0.03 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 295.00 | 0.35 | 1.10 | 0.73 | 0.54 | -3.56 | -86.83% | 0.00 | 3 | 2 | 0.37 | -0.06 | 0.01 | -0.16 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 297.50 | 0.45 | 1.50 | 0.98 | % | 0.00 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.18 | 2/20/2026 3:59:25 PM EST | |||
| 300.00 | 0.50 | 1.25 | 0.88 | 0.86 | -0.19 | -18.10% | 0.00 | 4 | 24 | 0.32 | -0.11 | 0.01 | -0.22 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 302.50 | 0.80 | 1.55 | 1.18 | 1.30 | -0.30 | -18.75% | 0.00 | 1 | 2 | 0.32 | -0.15 | 0.02 | -0.25 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 305.00 | 1.05 | 1.95 | 1.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | -0.19 | 0.02 | -0.28 | 2/19/2026 | 2/20/2026 3:59:25 PM EST |
| 307.50 | 1.40 | 2.15 | 1.78 | 1.73 | -1.03 | -37.32% | 0.01 | 80 | 2 | 0.28 | -0.24 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 310.00 | 1.85 | 3.20 | 2.53 | 2.69 | -1.31 | -32.75% | 0.01 | 1 | 23 | 0.29 | -0.30 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 315.00 | 3.40 | 4.90 | 4.15 | 3.91 | -1.28 | -24.67% | 0.01 | 8 | 3 | 0.25 | -0.46 | 0.04 | -0.32 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 317.50 | 4.60 | 6.10 | 5.35 | % | 0.02 | 0 | 0 | 0.26 | -0.55 | 0.04 | -0.31 | 2/20/2026 3:59:25 PM EST | |||
| 320.00 | 5.60 | 7.70 | 6.65 | 7.30 | -3.00 | -29.13% | 0.02 | 2 | 20 | 0.27 | -0.64 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 322.50 | 7.20 | 9.90 | 8.55 | % | 0.03 | 0 | 0 | 0.33 | -0.72 | 0.03 | -0.27 | 2/20/2026 3:59:25 PM EST | |||
| 325.00 | 9.20 | 11.90 | 10.55 | 14.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.77 | 0.03 | -0.25 | 2/19/2026 | 2/20/2026 3:59:25 PM EST |
| 327.50 | 11.30 | 14.00 | 12.65 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | -0.82 | 0.02 | -0.22 | 2/12/2026 | 2/20/2026 3:59:25 PM EST |
| 330.00 | 13.20 | 16.30 | 14.75 | 19.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.88 | 0.02 | -0.17 | 2/19/2026 | 2/20/2026 3:59:25 PM EST |
| 332.50 | 15.60 | 19.00 | 17.30 | 17.40 | -3.60 | -17.15% | 0.05 | 1 | 1 | 0.46 | -0.92 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:25 PM EST |
| 335.00 | 18.10 | 21.50 | 19.80 | 14.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.94 | 0.01 | -0.10 | 2/11/2026 | 2/20/2026 3:59:25 PM EST |
| 337.50 | 19.80 | 23.70 | 21.75 | % | 0.06 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.06 | 2/20/2026 3:59:25 PM EST | |||
| 340.00 | 22.40 | 26.40 | 24.40 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | -0.98 | 0.00 | -0.04 | 2/13/2026 | 2/20/2026 3:59:25 PM EST |
| 345.00 | 27.70 | 31.40 | 29.55 | 26.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:25 PM EST |
| 350.00 | 32.70 | 36.40 | 34.55 | 30.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:25 PM EST |
| 355.00 | 37.70 | 41.40 | 39.55 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 360.00 | 42.20 | 46.40 | 44.30 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 365.00 | 47.60 | 51.40 | 49.50 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 370.00 | 52.50 | 56.40 | 54.45 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 375.00 | 57.40 | 61.40 | 59.40 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 380.00 | 62.40 | 66.40 | 64.40 | 57.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:25 PM EST |
| 385.00 | 67.00 | 71.40 | 69.20 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 390.00 | 72.00 | 76.40 | 74.20 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 395.00 | 77.00 | 81.40 | 79.20 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST | |||
| 400.00 | 82.00 | 86.40 | 84.20 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:25 PM EST |