Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $278.22 as of 9/12/2025 3:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 169.50 | 171.90 | 170.70 | % | 1.63 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 110.00 | 164.50 | 166.60 | 165.55 | % | 1.51 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 115.00 | 158.60 | 162.00 | 160.30 | % | 1.39 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 120.00 | 154.40 | 156.60 | 155.50 | 130.63 | 0.00 | 0.00% | 1.30 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 148.60 | 151.60 | 150.10 | % | 1.20 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 130.00 | 144.20 | 146.90 | 145.55 | 123.47 | 0.00 | 0.00% | 1.12 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 139.40 | 141.60 | 140.50 | 120.77 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 134.40 | 136.90 | 135.65 | % | 0.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 145.00 | 129.20 | 131.90 | 130.55 | % | 0.90 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 150.00 | 124.40 | 127.00 | 125.70 | % | 0.84 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 155.00 | 119.40 | 122.00 | 120.70 | 96.56 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:58 PM EST |
| 160.00 | 114.50 | 117.00 | 115.75 | 94.65 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:58 PM EST |
| 165.00 | 109.40 | 111.80 | 110.60 | 52.50 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:58 PM EST |
| 170.00 | 104.40 | 107.00 | 105.70 | 106.63 | 0.00 | 0.00% | 0.62 | 0 | 17 | 2.22 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 175.00 | 99.40 | 102.00 | 100.70 | 96.50 | 0.00 | 0.00% | 0.58 | 0 | 45 | 2.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 180.00 | 94.30 | 97.00 | 95.65 | 81.00 | 0.00 | 0.00% | 0.53 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 185.00 | 89.60 | 92.00 | 90.80 | 33.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 84.40 | 87.00 | 85.70 | 69.56 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.79 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 79.40 | 82.10 | 80.75 | 64.60 | 0.00 | 0.00% | 0.41 | 0 | 28 | 1.79 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:58 PM EST |
| 200.00 | 73.90 | 76.80 | 75.35 | 75.41 | 0.00 | 0.00% | 0.38 | 0 | 131 | 1.54 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 64.50 | 66.90 | 65.70 | 60.00 | 0.00 | 0.00% | 0.31 | 0 | 183 | 1.36 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 54.20 | 55.70 | 54.95 | 57.00 | 0.00 | 0.00% | 0.25 | 0 | 520 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 225.00 | 49.40 | 52.00 | 50.70 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 230.00 | 44.20 | 47.00 | 45.60 | 42.90 | 0.00 | 0.00% | 0.20 | 0 | 314 | 1.01 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 235.00 | 39.40 | 42.10 | 40.75 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 240.00 | 34.40 | 36.50 | 35.45 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 10,492 | 0.78 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 245.00 | 29.00 | 32.20 | 30.60 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 247.50 | 27.20 | 29.30 | 28.25 | % | 0.11 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 250.00 | 24.90 | 26.30 | 25.60 | 24.76 | 0.00 | 0.00% | 0.10 | 0 | 752 | 0.71 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 252.50 | 22.20 | 24.70 | 23.45 | % | 0.09 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 255.00 | 19.80 | 22.30 | 21.05 | % | 0.08 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.06 | 9/12/2025 3:59:58 PM EST | |||
| 257.50 | 17.30 | 19.80 | 18.55 | % | 0.07 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.08 | 9/12/2025 3:59:58 PM EST | |||
| 260.00 | 15.20 | 16.10 | 15.65 | 16.80 | -2.10 | -11.12% | 0.06 | 4 | 391 | 0.28 | 0.93 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 262.50 | 12.30 | 15.00 | 13.65 | 15.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | 0.90 | 0.02 | -0.15 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 265.00 | 10.20 | 13.00 | 11.60 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.85 | 0.02 | -0.19 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 267.50 | 8.20 | 10.70 | 9.45 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | 0.79 | 0.03 | -0.22 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 6.30 | 7.20 | 6.75 | 6.95 | +1.38 | +24.78% | 0.03 | 10 | 1,856 | 0.24 | 0.72 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 272.50 | 4.60 | 5.30 | 4.95 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.23 | 0.62 | 0.04 | -0.26 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 275.00 | 3.20 | 3.60 | 3.40 | 3.80 | +0.10 | +2.71% | 0.01 | 11 | 53 | 0.22 | 0.51 | 0.05 | -0.26 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 277.50 | 2.05 | 2.45 | 2.25 | 2.32 | -1.08 | -31.77% | 0.01 | 16 | 34 | 0.22 | 0.40 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 1.25 | 1.55 | 1.40 | 1.43 | -1.24 | -46.45% | 0.01 | 35 | 1,452 | 0.21 | 0.29 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 282.50 | 0.75 | 1.00 | 0.88 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.22 | 0.20 | 0.03 | -0.18 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 285.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.56 | -51.86% | 0.00 | 4 | 25 | 0.22 | 0.13 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 287.50 | 0.20 | 0.35 | 0.28 | 0.35 | -0.55 | -61.12% | 0.00 | 102 | 5 | 0.21 | 0.08 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.18 | -0.26 | -59.10% | 0.00 | 17 | 4,278 | 0.30 | 0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 292.50 | 0.05 | 1.35 | 0.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.32 | 0.03 | 0.01 | -0.04 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 297.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.35 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3,636 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 1.30 | 0.65 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.31 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,308 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,435 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,489 | 0.42 | -0.01 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 252.50 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | -0.01 | 0.00 | -0.03 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | -0.02 | 0.00 | -0.06 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 257.50 | 0.00 | 0.60 | 0.30 | 0.31 | -0.20 | -39.22% | 0.00 | 1 | 49 | 0.37 | -0.04 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 13 | 4,112 | 0.29 | -0.07 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 262.50 | 0.30 | 0.85 | 0.58 | 0.57 | -0.28 | -32.95% | 0.00 | 7 | 17 | 0.28 | -0.10 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 265.00 | 0.45 | 0.85 | 0.65 | 0.75 | +0.05 | +7.15% | 0.00 | 35 | 13 | 0.25 | -0.15 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 267.50 | 0.75 | 1.20 | 0.98 | 1.00 | -0.85 | -45.95% | 0.00 | 38 | 74 | 0.24 | -0.21 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 1.40 | 1.75 | 1.58 | 1.52 | -1.38 | -47.59% | 0.01 | 17 | 1,419 | 0.24 | -0.28 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 272.50 | 1.95 | 2.65 | 2.30 | 2.29 | +0.49 | +27.23% | 0.01 | 36 | 68 | 0.23 | -0.38 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 275.00 | 3.10 | 3.70 | 3.40 | 3.06 | +0.56 | +22.40% | 0.01 | 47 | 59 | 0.23 | -0.49 | 0.05 | -0.26 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 277.50 | 4.20 | 4.90 | 4.55 | 4.47 | -2.33 | -34.27% | 0.02 | 2 | 9 | 0.21 | -0.60 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 5.80 | 6.60 | 6.20 | 5.92 | -2.78 | -31.96% | 0.02 | 2 | 146 | 0.21 | -0.71 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 282.50 | 6.90 | 8.60 | 7.75 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.80 | 0.03 | -0.18 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 285.00 | 8.70 | 11.10 | 9.90 | 11.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.87 | 0.03 | -0.14 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 287.50 | 10.70 | 13.50 | 12.10 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.92 | 0.02 | -0.10 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 13.40 | 15.90 | 14.65 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.95 | 0.01 | -0.06 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 292.50 | 16.20 | 18.30 | 17.25 | % | 0.06 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.04 | 9/12/2025 3:59:58 PM EST | |||
| 295.00 | 18.30 | 20.70 | 19.50 | % | 0.07 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:58 PM EST | |||
| 297.50 | 20.70 | 23.20 | 21.95 | % | 0.07 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 300.00 | 23.20 | 25.90 | 24.55 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 305.00 | 28.10 | 31.40 | 29.75 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 310.00 | 33.20 | 35.70 | 34.45 | 101.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:58 PM EST |
| 315.00 | 38.50 | 40.70 | 39.60 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 320.00 | 43.50 | 46.00 | 44.75 | 111.72 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 53.50 | 56.40 | 54.95 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 340.00 | 63.60 | 65.70 | 64.65 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 350.00 | 73.50 | 76.50 | 75.00 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 360.00 | 83.50 | 86.10 | 84.80 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 370.00 | 93.10 | 96.40 | 94.75 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 380.00 | 103.50 | 106.70 | 105.10 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 390.00 | 113.10 | 116.50 | 114.80 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 400.00 | 123.60 | 125.70 | 124.65 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 410.00 | 133.50 | 136.30 | 134.90 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |