Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $301.95 as of 9/18/2026 7:38:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 128.60 | 132.50 | 130.55 | % | 0.75 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 180.00 | 123.60 | 127.70 | 125.65 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 185.00 | 118.60 | 122.40 | 120.50 | % | 0.65 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 190.00 | 113.60 | 117.70 | 115.65 | % | 0.61 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 195.00 | 108.70 | 112.50 | 110.60 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 200.00 | 103.70 | 107.70 | 105.70 | % | 0.53 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 205.00 | 98.70 | 102.70 | 100.70 | % | 0.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 210.00 | 93.60 | 97.70 | 95.65 | % | 0.46 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 215.00 | 88.60 | 92.70 | 90.65 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 220.00 | 83.60 | 87.70 | 85.65 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 225.00 | 78.70 | 82.70 | 80.70 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 230.00 | 73.70 | 77.70 | 75.70 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 235.00 | 68.70 | 72.60 | 70.65 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 240.00 | 64.10 | 67.30 | 65.70 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 245.00 | 58.70 | 62.50 | 60.60 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 250.00 | 54.10 | 57.70 | 55.90 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 255.00 | 48.70 | 52.70 | 50.70 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 260.00 | 44.10 | 47.60 | 45.85 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 265.00 | 38.70 | 42.60 | 40.65 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 270.00 | 33.90 | 37.60 | 35.75 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 275.00 | 28.80 | 32.60 | 30.70 | % | 0.11 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 280.00 | 24.10 | 27.60 | 25.85 | % | 0.09 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 9/18/2026 3:59:49 PM EST | |||
| 285.00 | 19.30 | 22.70 | 21.00 | % | 0.07 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.09 | 9/18/2026 3:59:49 PM EST | |||
| 287.50 | 16.90 | 19.80 | 18.35 | % | 0.06 | 0 | 0 | 0.47 | 0.92 | 0.01 | -0.13 | 9/18/2026 3:59:49 PM EST | |||
| 290.00 | 14.40 | 18.00 | 16.20 | % | 0.06 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.15 | 9/18/2026 3:59:49 PM EST | |||
| 292.50 | 12.40 | 15.00 | 13.70 | % | 0.05 | 0 | 0 | 0.40 | 0.88 | 0.02 | -0.16 | 9/18/2026 3:59:49 PM EST | |||
| 295.00 | 10.30 | 12.80 | 11.55 | % | 0.04 | 0 | 0 | 0.37 | 0.81 | 0.02 | -0.23 | 9/18/2026 3:59:49 PM EST | |||
| 297.50 | 8.30 | 11.10 | 9.70 | % | 0.03 | 0 | 0 | 0.26 | 0.76 | 0.03 | -0.24 | 9/18/2026 3:59:49 PM EST | |||
| 300.00 | 6.40 | 8.90 | 7.65 | % | 0.03 | 0 | 0 | 0.26 | 0.69 | 0.03 | -0.28 | 9/18/2026 3:59:49 PM EST | |||
| 302.50 | 4.50 | 7.30 | 5.90 | % | 0.02 | 0 | 0 | 0.26 | 0.61 | 0.04 | -0.28 | 9/18/2026 3:59:49 PM EST | |||
| 305.00 | 2.95 | 5.80 | 4.38 | 3.70 | -5.00 | -57.48% | 0.01 | 6 | 3 | 0.25 | 0.52 | 0.04 | -0.28 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 307.50 | 2.20 | 4.10 | 3.15 | 2.60 | -3.10 | -54.39% | 0.01 | 26 | 5 | 0.24 | 0.42 | 0.04 | -0.27 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 310.00 | 1.30 | 3.80 | 2.55 | 1.87 | -2.83 | -60.22% | 0.01 | 11 | 7 | 0.26 | 0.32 | 0.04 | -0.25 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 312.50 | 0.05 | 2.30 | 1.18 | 1.32 | -2.74 | -67.49% | 0.00 | 10 | 2 | 0.20 | 0.24 | 0.03 | -0.22 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 3.00 | 1.50 | 1.00 | -2.06 | -67.32% | 0.00 | 3 | 6 | 0.39 | 0.17 | 0.03 | -0.17 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 317.50 | 0.00 | 2.95 | 1.48 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.11 | 0.02 | -0.13 | 9/15/2026 | 9/18/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 1.45 | 0.73 | 1.04 | -0.31 | -22.97% | 0.00 | 101 | 10 | 0.36 | 0.08 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 322.50 | 0.00 | 1.40 | 0.70 | 0.82 | +0.40 | +95.24% | 0.00 | 52 | 32 | 0.37 | 0.05 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.03 | 0.01 | -0.05 | 9/16/2026 | 9/18/2026 3:59:49 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.57 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/18/2026 3:59:49 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 9/18/2026 3:59:49 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.64 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 275.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 1.65 | 0.83 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/18/2026 3:59:49 PM EST |
| 285.00 | 0.05 | 0.75 | 0.40 | 0.36 | -0.16 | -30.77% | 0.00 | 3 | 29 | 0.33 | -0.05 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 287.50 | 0.15 | 1.80 | 0.98 | 0.30 | -1.10 | -78.58% | 0.00 | 1 | 11 | 0.37 | -0.08 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 290.00 | 0.35 | 1.00 | 0.68 | 0.68 | -0.22 | -24.45% | 0.00 | 1 | 17 | 0.30 | -0.10 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 292.50 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.47 | -0.12 | 0.02 | -0.16 | 9/18/2026 3:59:49 PM EST | |||
| 295.00 | 0.25 | 1.25 | 0.75 | 1.30 | -0.40 | -23.53% | 0.00 | 2 | 20 | 0.23 | -0.19 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 297.50 | 0.75 | 3.40 | 2.08 | 1.35 | -0.95 | -41.31% | 0.01 | 32 | 6 | 0.30 | -0.24 | 0.03 | -0.24 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 300.00 | 1.30 | 2.30 | 1.80 | 2.75 | +0.16 | +6.18% | 0.01 | 4 | 11 | 0.23 | -0.31 | 0.03 | -0.28 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 302.50 | 2.35 | 4.20 | 3.28 | 3.74 | % | 0.01 | 3 | 0 | 0.27 | -0.39 | 0.04 | -0.28 | 9/18/2026 | 9/18/2026 3:59:49 PM EST | |
| 305.00 | 2.50 | 5.40 | 3.95 | 4.70 | +0.34 | +7.80% | 0.01 | 2 | 9 | 0.24 | -0.48 | 0.04 | -0.28 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 307.50 | 3.80 | 6.40 | 5.10 | 6.80 | +0.27 | +4.14% | 0.02 | 2 | 2 | 0.23 | -0.58 | 0.04 | -0.27 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 310.00 | 5.50 | 7.50 | 6.50 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.22 | -0.68 | 0.04 | -0.25 | 9/15/2026 | 9/18/2026 3:59:49 PM EST |
| 312.50 | 7.20 | 9.80 | 8.50 | % | 0.03 | 0 | 0 | 0.22 | -0.76 | 0.03 | -0.22 | 9/18/2026 3:59:49 PM EST | |||
| 315.00 | 9.30 | 11.80 | 10.55 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | -0.83 | 0.03 | -0.17 | 9/1/2026 | 9/18/2026 3:59:49 PM EST |
| 317.50 | 11.50 | 14.20 | 12.85 | % | 0.04 | 0 | 0 | 0.38 | -0.89 | 0.02 | -0.13 | 9/18/2026 3:59:49 PM EST | |||
| 320.00 | 13.90 | 16.40 | 15.15 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | -0.92 | 0.01 | -0.11 | 9/16/2026 | 9/18/2026 3:59:49 PM EST |
| 322.50 | 16.10 | 18.90 | 17.50 | % | 0.05 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.08 | 9/18/2026 3:59:49 PM EST | |||
| 325.00 | 17.60 | 21.60 | 19.60 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.05 | 8/7/2026 | 9/18/2026 3:59:49 PM EST |
| 327.50 | 20.70 | 24.10 | 22.40 | % | 0.07 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 9/18/2026 3:59:49 PM EST | |||
| 330.00 | 22.90 | 26.20 | 24.55 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 9/18/2026 3:59:49 PM EST | |||
| 332.50 | 25.60 | 29.00 | 27.30 | % | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:49 PM EST | |||
| 335.00 | 28.30 | 31.20 | 29.75 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:49 PM EST | |||
| 340.00 | 33.20 | 36.50 | 34.85 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 345.00 | 37.80 | 41.50 | 39.65 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 350.00 | 42.80 | 46.50 | 44.65 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 355.00 | 47.80 | 51.50 | 49.65 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 360.00 | 52.60 | 56.50 | 54.55 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 365.00 | 57.80 | 61.20 | 59.50 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 370.00 | 63.00 | 66.40 | 64.70 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 375.00 | 67.70 | 71.60 | 69.65 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 380.00 | 73.30 | 76.50 | 74.90 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 385.00 | 77.60 | 81.50 | 79.55 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 390.00 | 82.60 | 86.50 | 84.55 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 395.00 | 88.00 | 91.40 | 89.70 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 400.00 | 92.90 | 96.50 | 94.70 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 405.00 | 97.80 | 101.50 | 99.65 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 410.00 | 102.60 | 106.40 | 104.50 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 415.00 | 107.60 | 111.50 | 109.55 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 420.00 | 112.90 | 116.20 | 114.55 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 425.00 | 117.80 | 121.50 | 119.65 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 430.00 | 122.80 | 126.50 | 124.65 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |