Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $363.77 as of 11/4/2026 4:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 199.40 | 203.30 | 201.35 | 198.92 | +5.77 | +2.99% | 1.15 | 1 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 180.00 | 194.40 | 198.30 | 196.35 | 193.97 | +5.80 | +3.09% | 1.09 | 1 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 185.00 | 189.40 | 193.30 | 191.35 | % | 1.03 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 190.00 | 184.40 | 188.50 | 186.45 | % | 0.98 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 195.00 | 179.40 | 183.50 | 181.45 | % | 0.93 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 200.00 | 174.40 | 178.50 | 176.45 | % | 0.88 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 205.00 | 169.40 | 173.50 | 171.45 | % | 0.84 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 210.00 | 164.40 | 168.50 | 166.45 | % | 0.79 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 215.00 | 159.40 | 163.50 | 161.45 | % | 0.75 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 220.00 | 155.00 | 158.50 | 156.75 | 99.39 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 225.00 | 149.40 | 153.50 | 151.45 | 94.25 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 230.00 | 145.00 | 148.50 | 146.75 | 89.30 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 235.00 | 139.60 | 143.50 | 141.55 | 83.32 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 240.00 | 135.00 | 138.50 | 136.75 | 79.54 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:56 PM EST |
| 245.00 | 129.40 | 133.50 | 131.45 | 73.52 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 250.00 | 124.40 | 128.50 | 126.45 | % | 0.51 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 255.00 | 119.40 | 123.50 | 121.45 | % | 0.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 260.00 | 115.00 | 118.50 | 116.75 | % | 0.45 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 265.00 | 110.00 | 113.50 | 111.75 | % | 0.42 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 270.00 | 104.50 | 108.40 | 106.45 | % | 0.39 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 275.00 | 99.50 | 103.40 | 101.45 | % | 0.37 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 280.00 | 94.50 | 98.40 | 96.45 | % | 0.34 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 285.00 | 89.50 | 93.40 | 91.45 | % | 0.32 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 290.00 | 84.50 | 88.40 | 86.45 | % | 0.30 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 295.00 | 79.50 | 83.40 | 81.45 | % | 0.28 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 300.00 | 74.50 | 78.40 | 76.45 | % | 0.25 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 305.00 | 69.50 | 73.40 | 71.45 | 51.85 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:56 PM EST |
| 310.00 | 64.50 | 68.40 | 66.45 | 63.85 | +49.65 | +349.65% | 0.21 | 1 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 315.00 | 60.00 | 63.10 | 61.55 | 49.21 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 317.50 | 57.30 | 60.30 | 58.80 | 46.74 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 320.00 | 54.80 | 58.10 | 56.45 | 11.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:56 PM EST |
| 322.50 | 53.10 | 55.90 | 54.50 | % | 0.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 325.00 | 49.80 | 53.10 | 51.45 | 9.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:56 PM EST |
| 327.50 | 47.30 | 50.90 | 49.10 | % | 0.15 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 330.00 | 44.80 | 48.10 | 46.45 | 29.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:56 PM EST |
| 332.50 | 42.10 | 45.90 | 44.00 | % | 0.13 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 335.00 | 39.80 | 43.10 | 41.45 | 14.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 337.50 | 37.40 | 40.60 | 39.00 | 20.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 340.00 | 34.80 | 38.10 | 36.45 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 342.50 | 33.10 | 35.60 | 34.35 | 32.50 | +17.50 | +116.67% | 0.10 | 30 | 47 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 345.00 | 29.80 | 33.10 | 31.45 | 24.35 | +9.85 | +67.94% | 0.09 | 15 | 47 | 1.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 347.50 | 27.40 | 30.60 | 29.00 | 19.90 | +1.70 | +9.35% | 0.08 | 4 | 17 | 0.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 350.00 | 25.00 | 28.10 | 26.55 | 19.65 | +13.35 | +211.91% | 0.08 | 11 | 25 | 0.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 352.50 | 22.40 | 25.70 | 24.05 | 9.06 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.85 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 355.00 | 20.30 | 23.20 | 21.75 | 21.20 | +12.85 | +153.90% | 0.06 | 1 | 161 | 0.78 | 0.98 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 357.50 | 17.50 | 20.80 | 19.15 | 8.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | 0.97 | 0.01 | -0.11 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 360.00 | 15.10 | 18.40 | 16.75 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 351 | 0.68 | 0.92 | 0.01 | -0.35 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 362.50 | 12.80 | 16.10 | 14.45 | 13.84 | +7.69 | +125.05% | 0.04 | 1 | 11 | 0.64 | 0.89 | 0.02 | -0.43 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 365.00 | 10.70 | 13.50 | 12.10 | 11.58 | +7.18 | +163.19% | 0.03 | 1 | 224 | 0.56 | 0.84 | 0.02 | -0.57 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 367.50 | 8.30 | 11.70 | 10.00 | 6.40 | +2.73 | +74.39% | 0.03 | 3 | 9 | 0.57 | 0.80 | 0.03 | -0.61 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 370.00 | 6.50 | 9.20 | 7.85 | 2.85 | +0.20 | +7.55% | 0.02 | 10 | 31 | 0.49 | 0.75 | 0.03 | -0.65 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 372.50 | 4.80 | 7.10 | 5.95 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.35 | 0.66 | 0.04 | -0.71 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 375.00 | 2.80 | 5.60 | 4.20 | 3.15 | +2.15 | +215.00% | 0.01 | 12 | 11 | 0.33 | 0.56 | 0.05 | -0.69 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 377.50 | 0.80 | 3.70 | 2.25 | 3.30 | +2.57 | +352.06% | 0.01 | 29 | 32 | 0.26 | 0.43 | 0.05 | -0.67 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 380.00 | 0.55 | 3.40 | 1.98 | 0.50 | 0.00 | 0.00% | 0.01 | 4 | 1 | 0.32 | 0.31 | 0.05 | -0.67 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 382.50 | 0.05 | 2.60 | 1.33 | 0.76 | % | 0.00 | 1 | 0 | 0.30 | 0.25 | 0.04 | -0.71 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 385.00 | 0.20 | 1.00 | 0.60 | 0.50 | % | 0.00 | 1 | 0 | 0.29 | 0.21 | 0.03 | -0.77 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 387.50 | 0.10 | 0.60 | 0.35 | 0.26 | % | 0.00 | 1 | 0 | 0.29 | 0.18 | 0.02 | -0.78 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 390.00 | 0.05 | 2.65 | 1.35 | % | 0.00 | 0 | 0 | 0.46 | 0.10 | 0.02 | -0.47 | 11/4/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.01 | -0.09 | 11/4/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 11/4/2026 3:59:56 PM EST | |||
| 405.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 425.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 3.40 | 1.70 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 3.40 | 1.70 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 3.40 | 1.70 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 3.40 | 1.70 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 1.15 | 0.58 | 0.47 | +0.39 | +487.50% | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 317.50 | 0.00 | 3.40 | 1.70 | 0.52 | % | 0.01 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 320.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:56 PM EST |
| 322.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 327.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 332.50 | 0.00 | 2.60 | 1.30 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 337.50 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 342.50 | 0.00 | 3.50 | 1.75 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 3.40 | 1.70 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 352.50 | 0.00 | 3.50 | 1.75 | 0.60 | -1.00 | -62.50% | 0.00 | 6 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.50 | -4.10 | -89.13% | 0.00 | 4 | 1 | 0.49 | -0.02 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 357.50 | 0.00 | 2.90 | 1.45 | 0.85 | -0.83 | -49.41% | 0.00 | 5 | 18 | 0.85 | -0.03 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 360.00 | 0.05 | 3.60 | 1.83 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.58 | -0.08 | 0.01 | -0.35 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 362.50 | 0.10 | 3.70 | 1.90 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.54 | -0.11 | 0.02 | -0.43 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 365.00 | 0.20 | 3.00 | 1.60 | 2.25 | -2.15 | -48.87% | 0.00 | 3 | 38 | 0.46 | -0.16 | 0.02 | -0.57 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 367.50 | 0.15 | 3.90 | 2.03 | % | 0.01 | 0 | 0 | 0.44 | -0.20 | 0.03 | -0.61 | 11/4/2026 3:59:56 PM EST | |||
| 370.00 | 0.40 | 4.20 | 2.30 | 1.20 | -6.70 | -84.81% | 0.01 | 5 | 35 | 0.41 | -0.25 | 0.03 | -0.65 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 372.50 | 1.40 | 2.60 | 2.00 | 1.60 | -8.00 | -83.34% | 0.01 | 2 | 2 | 0.31 | -0.34 | 0.04 | -0.71 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 375.00 | 1.45 | 3.50 | 2.48 | 2.51 | % | 0.01 | 2 | 0 | 0.26 | -0.44 | 0.05 | -0.69 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 377.50 | 2.05 | 5.40 | 3.73 | % | 0.01 | 0 | 0 | 0.26 | -0.57 | 0.05 | -0.67 | 11/4/2026 3:59:56 PM EST | |||
| 380.00 | 4.30 | 6.30 | 5.30 | 5.50 | -36.50 | -86.91% | 0.01 | 2 | 1 | 0.25 | -0.69 | 0.05 | -0.67 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 382.50 | 5.40 | 8.80 | 7.10 | % | 0.02 | 0 | 0 | 0.46 | -0.75 | 0.04 | -0.71 | 11/4/2026 3:59:56 PM EST | |||
| 385.00 | 7.50 | 10.80 | 9.15 | % | 0.02 | 0 | 0 | 0.49 | -0.79 | 0.03 | -0.77 | 11/4/2026 3:59:56 PM EST | |||
| 387.50 | 9.80 | 13.10 | 11.45 | % | 0.03 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.78 | 11/4/2026 3:59:56 PM EST | |||
| 390.00 | 12.50 | 15.20 | 13.85 | % | 0.04 | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.47 | 11/4/2026 3:59:56 PM EST | |||
| 395.00 | 16.60 | 20.50 | 18.55 | % | 0.05 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.09 | 11/4/2026 3:59:56 PM EST | |||
| 400.00 | 21.60 | 25.70 | 23.65 | % | 0.06 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 11/4/2026 3:59:56 PM EST | |||
| 405.00 | 26.60 | 30.70 | 28.65 | % | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 11/4/2026 3:59:56 PM EST | |||
| 410.00 | 31.60 | 35.70 | 33.65 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 415.00 | 36.90 | 40.20 | 38.55 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 420.00 | 41.60 | 45.50 | 43.55 | % | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 425.00 | 46.60 | 50.70 | 48.65 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 430.00 | 52.00 | 55.20 | 53.60 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 435.00 | 56.60 | 60.30 | 58.45 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |