Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $340.98 as of 6/12/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 239.50 | 242.90 | 241.20 | % | 2.30 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 110.00 | 234.60 | 237.90 | 236.25 | % | 2.15 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 115.00 | 229.50 | 232.90 | 231.20 | % | 2.01 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 120.00 | 224.50 | 228.30 | 226.40 | % | 1.89 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 125.00 | 219.50 | 222.80 | 221.15 | % | 1.77 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 130.00 | 214.60 | 217.90 | 216.25 | % | 1.66 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 135.00 | 209.50 | 213.20 | 211.35 | % | 1.57 | 0 | 31 | 4.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 140.00 | 204.50 | 207.80 | 206.15 | % | 1.47 | 0 | 12 | 3.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 145.00 | 199.60 | 202.80 | 201.20 | 193.20 | 0.00 | 0.00% | 1.39 | 0 | 10 | 3.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 150.00 | 194.50 | 198.20 | 196.35 | % | 1.31 | 0 | 4 | 3.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 155.00 | 189.50 | 192.90 | 191.20 | % | 1.23 | 0 | 12 | 3.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 160.00 | 184.60 | 187.80 | 186.20 | % | 1.16 | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 165.00 | 179.60 | 182.90 | 181.25 | % | 1.10 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 170.00 | 174.60 | 177.80 | 176.20 | % | 1.04 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 175.00 | 169.60 | 172.90 | 171.25 | % | 0.98 | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 180.00 | 164.60 | 168.00 | 166.30 | % | 0.92 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 185.00 | 159.60 | 162.90 | 161.25 | % | 0.87 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 190.00 | 154.60 | 157.90 | 156.25 | % | 0.82 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 195.00 | 149.60 | 153.00 | 151.30 | % | 0.78 | 0 | 6 | 2.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 200.00 | 144.60 | 147.80 | 146.20 | 120.01 | 0.00 | 0.00% | 0.73 | 0 | 13 | 2.54 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:01 PM EST |
| 210.00 | 134.60 | 137.90 | 136.25 | % | 0.65 | 0 | 62 | 2.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 220.00 | 124.60 | 128.10 | 126.35 | % | 0.57 | 0 | 29 | 2.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 230.00 | 114.60 | 117.60 | 116.10 | % | 0.50 | 0 | 167 | 1.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 240.00 | 104.60 | 107.70 | 106.15 | % | 0.44 | 0 | 27 | 1.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 245.00 | 99.60 | 102.90 | 101.25 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 250.00 | 94.70 | 98.10 | 96.40 | 95.10 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:01 PM EST |
| 255.00 | 90.30 | 93.10 | 91.70 | % | 0.36 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 260.00 | 84.70 | 87.30 | 86.00 | 82.50 | 0.00 | 0.00% | 0.33 | 0 | 121 | 1.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 265.00 | 79.60 | 82.20 | 80.90 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 270.00 | 74.60 | 77.20 | 75.90 | % | 0.28 | 0 | 99 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 275.00 | 69.60 | 72.20 | 70.90 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 280.00 | 64.90 | 67.50 | 66.20 | 38.05 | 0.00 | 0.00% | 0.24 | 0 | 272 | 1.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:01 PM EST |
| 285.00 | 59.70 | 62.20 | 60.95 | 50.91 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:01 PM EST |
| 290.00 | 54.70 | 57.20 | 55.95 | 52.70 | 0.00 | 0.00% | 0.19 | 0 | 174 | 0.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 295.00 | 49.70 | 52.20 | 50.95 | 33.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 297.50 | 47.20 | 50.40 | 48.80 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 300.00 | 45.20 | 47.30 | 46.25 | 42.90 | 0.00 | 0.00% | 0.15 | 0 | 620 | 0.77 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 302.50 | 42.20 | 44.90 | 43.55 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 305.00 | 39.80 | 42.60 | 41.20 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 307.50 | 37.30 | 39.80 | 38.55 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:01 PM EST | |||
| 310.00 | 34.80 | 37.30 | 36.05 | 33.20 | 0.00 | 0.00% | 0.12 | 0 | 208 | 0.63 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 312.50 | 32.30 | 35.30 | 33.80 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/20/2026 | 6/12/2026 4:00:01 PM EST |
| 315.00 | 29.80 | 32.50 | 31.15 | 31.24 | +17.74 | +131.41% | 0.10 | 10 | 10 | 0.59 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 317.50 | 27.40 | 30.70 | 29.05 | % | 0.09 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.08 | 6/12/2026 4:00:01 PM EST | |||
| 320.00 | 26.20 | 27.30 | 26.75 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 298 | 0.34 | 0.97 | 0.00 | -0.11 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 322.50 | 22.50 | 25.30 | 23.90 | 24.26 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | 0.96 | 0.01 | -0.12 | 6/5/2026 | 6/12/2026 4:00:01 PM EST |
| 325.00 | 20.10 | 22.60 | 21.35 | 21.74 | -0.31 | -1.41% | 0.07 | 10 | 16 | 0.45 | 0.95 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 327.50 | 17.80 | 20.20 | 19.00 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | 0.93 | 0.01 | -0.19 | 5/28/2026 | 6/12/2026 4:00:01 PM EST |
| 330.00 | 16.50 | 18.00 | 17.25 | 18.10 | +3.77 | +26.31% | 0.05 | 32 | 258 | 0.33 | 0.89 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 332.50 | 13.60 | 16.00 | 14.80 | 14.35 | +2.45 | +20.59% | 0.04 | 1 | 35 | 0.43 | 0.85 | 0.02 | -0.29 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 335.00 | 11.60 | 13.40 | 12.50 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.27 | 0.81 | 0.02 | -0.32 | 6/5/2026 | 6/12/2026 4:00:01 PM EST |
| 337.50 | 9.50 | 11.60 | 10.55 | 4.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.76 | 0.02 | -0.35 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 340.00 | 8.20 | 9.70 | 8.95 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 405 | 0.30 | 0.70 | 0.03 | -0.38 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 342.50 | 5.90 | 7.90 | 6.90 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.27 | 0.63 | 0.03 | -0.39 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 345.00 | 4.30 | 6.30 | 5.30 | 5.30 | -1.12 | -17.45% | 0.02 | 10 | 15 | 0.26 | 0.55 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 347.50 | 3.00 | 4.50 | 3.75 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.24 | 0.46 | 0.04 | -0.39 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 350.00 | 2.60 | 3.50 | 3.05 | 2.60 | +0.11 | +4.42% | 0.01 | 37 | 424 | 0.26 | 0.37 | 0.03 | -0.36 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 355.00 | 1.00 | 2.60 | 1.80 | 1.50 | -1.20 | -44.45% | 0.01 | 8 | 11 | 0.28 | 0.22 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 360.00 | 0.50 | 1.00 | 0.75 | 0.78 | +0.18 | +30.00% | 0.00 | 115 | 235 | 0.26 | 0.12 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 0.55 | 0.28 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.06 | 0.01 | -0.11 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.39 | 0.02 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 6/12/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 4.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 3.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 18 | 424 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.44 | -80.00% | 0.00 | 1 | 184 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 1,564 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.50 | 0.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:01 PM EST | |||
| 310.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.29 | -65.91% | 0.00 | 1 | 184 | 0.45 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 0.85 | 0.43 | 7.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 6/12/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.48 | -0.02 | 0.00 | -0.08 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 320.00 | 0.10 | 0.80 | 0.45 | 0.28 | -1.02 | -78.47% | 0.00 | 2 | 150 | 0.38 | -0.03 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 322.50 | 0.00 | 1.00 | 0.50 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.04 | 0.01 | -0.12 | 6/2/2026 | 6/12/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 1.25 | 0.63 | 0.55 | -1.10 | -66.67% | 0.00 | 1 | 24 | 0.44 | -0.05 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 327.50 | 0.00 | 1.60 | 0.80 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.07 | 0.01 | -0.19 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.33 | -0.11 | 0.01 | -0.24 | 6/11/2026 | 6/12/2026 4:00:01 PM EST |
| 332.50 | 0.20 | 1.95 | 1.08 | 1.20 | -1.30 | -52.00% | 0.00 | 2 | 18 | 0.29 | -0.15 | 0.02 | -0.29 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 335.00 | 0.60 | 2.30 | 1.45 | 2.35 | -2.15 | -47.78% | 0.00 | 26 | 27 | 0.30 | -0.19 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 337.50 | 1.00 | 3.20 | 2.10 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.30 | -0.24 | 0.02 | -0.35 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 340.00 | 1.40 | 3.10 | 2.25 | 2.50 | -2.62 | -51.18% | 0.01 | 3 | 39 | 0.27 | -0.30 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 342.50 | 2.30 | 4.00 | 3.15 | % | 0.01 | 0 | 0 | 0.27 | -0.37 | 0.03 | -0.39 | 6/12/2026 4:00:01 PM EST | |||
| 345.00 | 3.30 | 4.00 | 3.65 | 4.80 | -5.00 | -51.02% | 0.01 | 1 | 40 | 0.24 | -0.45 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 347.50 | 4.20 | 6.40 | 5.30 | 5.00 | -4.59 | -47.87% | 0.02 | 3 | 9 | 0.26 | -0.54 | 0.04 | -0.39 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 350.00 | 5.80 | 7.70 | 6.75 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.26 | -0.63 | 0.03 | -0.36 | 6/5/2026 | 6/12/2026 4:00:01 PM EST |
| 355.00 | 9.30 | 11.20 | 10.25 | 19.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.78 | 0.03 | -0.29 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 360.00 | 13.60 | 15.40 | 14.50 | 38.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.88 | 0.02 | -0.20 | 4/29/2026 | 6/12/2026 4:00:01 PM EST |
| 365.00 | 18.00 | 20.80 | 19.40 | % | 0.05 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.11 | 6/12/2026 4:00:01 PM EST | |||
| 370.00 | 22.30 | 25.70 | 24.00 | 33.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.05 | 5/28/2026 | 6/12/2026 4:00:01 PM EST |
| 375.00 | 27.20 | 30.60 | 28.90 | % | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:01 PM EST | |||
| 380.00 | 32.20 | 35.60 | 33.90 | 48.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 6/12/2026 4:00:01 PM EST |
| 385.00 | 37.10 | 40.60 | 38.85 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 390.00 | 42.20 | 45.60 | 43.90 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 395.00 | 47.70 | 50.60 | 49.15 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 400.00 | 52.20 | 55.60 | 53.90 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 405.00 | 57.70 | 60.60 | 59.15 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 410.00 | 62.70 | 65.60 | 64.15 | 94.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:01 PM EST |
| 415.00 | 67.00 | 70.60 | 68.80 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 420.00 | 73.10 | 75.60 | 74.35 | 104.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:01 PM EST |
| 430.00 | 82.50 | 85.60 | 84.05 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 440.00 | 92.20 | 95.60 | 93.90 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 450.00 | 102.20 | 105.60 | 103.90 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 460.00 | 112.20 | 115.60 | 113.90 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 470.00 | 122.20 | 125.60 | 123.90 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST |