Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $321.77 as of 4/10/2026 6:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 190.00 | 193.80 | 191.90 | % | 1.48 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 135.00 | 185.00 | 188.50 | 186.75 | % | 1.38 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 140.00 | 180.50 | 183.20 | 181.85 | % | 1.30 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 145.00 | 175.00 | 178.80 | 176.90 | % | 1.22 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 150.00 | 170.20 | 173.60 | 171.90 | % | 1.15 | 0 | 6 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 155.00 | 165.20 | 168.80 | 167.00 | % | 1.08 | 0 | 9 | 4.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 160.00 | 160.40 | 163.90 | 162.15 | % | 1.01 | 0 | 10 | 4.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 165.00 | 155.20 | 158.90 | 157.05 | % | 0.95 | 0 | 14 | 3.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 170.00 | 150.00 | 153.90 | 151.95 | % | 0.89 | 0 | 13 | 3.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 175.00 | 145.10 | 148.90 | 147.00 | 142.00 | 0.00 | 0.00% | 0.84 | 0 | 17 | 3.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 180.00 | 140.00 | 143.00 | 141.50 | % | 0.79 | 0 | 14 | 3.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 185.00 | 135.00 | 138.90 | 136.95 | % | 0.74 | 0 | 13 | 2.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 190.00 | 130.10 | 133.00 | 131.55 | % | 0.69 | 0 | 17 | 3.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 195.00 | 125.20 | 128.00 | 126.60 | % | 0.65 | 0 | 17 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 200.00 | 120.10 | 123.90 | 122.00 | % | 0.61 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 210.00 | 110.00 | 113.90 | 111.95 | % | 0.53 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 220.00 | 100.00 | 103.90 | 101.95 | % | 0.46 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 230.00 | 90.00 | 93.90 | 91.95 | % | 0.40 | 0 | 25 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 240.00 | 80.40 | 84.00 | 82.20 | % | 0.34 | 0 | 183 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 245.00 | 75.70 | 78.20 | 76.95 | % | 0.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 250.00 | 70.50 | 73.90 | 72.20 | % | 0.29 | 0 | 135 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 255.00 | 65.70 | 68.30 | 67.00 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 260.00 | 60.80 | 63.30 | 62.05 | % | 0.24 | 0 | 178 | 1.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 265.00 | 55.00 | 58.30 | 56.65 | % | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 270.00 | 50.50 | 53.80 | 52.15 | % | 0.19 | 0 | 97 | 1.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 272.50 | 48.40 | 51.00 | 49.70 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 275.00 | 45.90 | 48.50 | 47.20 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 277.50 | 43.40 | 46.30 | 44.85 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 280.00 | 40.90 | 43.80 | 42.35 | 43.80 | 0.00 | 0.00% | 0.15 | 0 | 95 | 1.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 282.50 | 38.00 | 40.90 | 39.45 | % | 0.14 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 285.00 | 35.40 | 38.50 | 36.95 | 22.01 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.87 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 287.50 | 33.50 | 36.60 | 35.05 | % | 0.12 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:58:59 AM EST | |||
| 290.00 | 31.10 | 33.40 | 32.25 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.87 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 292.50 | 28.20 | 30.90 | 29.55 | % | 0.10 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.08 | 4/13/2026 10:58:59 AM EST | |||
| 295.00 | 25.70 | 28.50 | 27.10 | 14.06 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | 0.98 | 0.00 | -0.12 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 297.50 | 24.00 | 25.80 | 24.90 | % | 0.08 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.24 | 4/13/2026 10:58:59 AM EST | |||
| 300.00 | 21.30 | 23.60 | 22.45 | 19.75 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.61 | 0.95 | 0.01 | -0.32 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 302.50 | 19.00 | 21.00 | 20.00 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.54 | 0.93 | 0.01 | -0.38 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 305.00 | 16.10 | 18.90 | 17.50 | 19.10 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.55 | 0.91 | 0.01 | -0.41 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 307.50 | 14.10 | 16.40 | 15.25 | 17.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | 0.87 | 0.02 | -0.47 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 310.00 | 11.90 | 14.40 | 13.15 | 14.47 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.48 | 0.84 | 0.02 | -0.52 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 312.50 | 9.70 | 12.90 | 11.30 | 11.26 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.45 | 0.79 | 0.02 | -0.56 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 315.00 | 7.30 | 10.10 | 8.70 | 8.51 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.34 | 0.73 | 0.03 | -0.59 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 317.50 | 5.70 | 8.50 | 7.10 | 9.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.34 | 0.67 | 0.03 | -0.61 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 320.00 | 4.20 | 6.40 | 5.30 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.31 | 0.59 | 0.03 | -0.61 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 322.50 | 2.65 | 4.90 | 3.78 | % | 0.01 | 0 | 0 | 0.28 | 0.50 | 0.04 | -0.59 | 4/13/2026 10:58:59 AM EST | |||
| 325.00 | 2.10 | 3.40 | 2.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 989 | 0.26 | 0.41 | 0.04 | -0.54 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 327.50 | 1.40 | 2.50 | 1.95 | % | 0.01 | 0 | 0 | 0.29 | 0.31 | 0.04 | -0.47 | 4/13/2026 10:58:59 AM EST | |||
| 330.00 | 1.10 | 1.80 | 1.45 | 1.20 | -0.86 | -41.75% | 0.00 | 48 | 171 | 0.27 | 0.23 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 335.00 | 0.10 | 1.55 | 0.83 | 0.45 | -0.55 | -55.00% | 0.00 | 2 | 16 | 0.32 | 0.11 | 0.02 | -0.22 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 340.00 | 0.15 | 2.40 | 1.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.44 | 0.04 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 345.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.04 | 4/13/2026 10:58:59 AM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.55 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 380.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.01 | 37 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.00 | 47 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.00 | 50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.00 | 38 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.00 | 32 | 6 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 155.00 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.00 | 45 | 9 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.05 | % | 0.00 | 28 | 10 | 3.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 4.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 15 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 19 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 4.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 220.00 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 186 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 250.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 3,578 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 255.00 | 0.00 | 1.95 | 0.98 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 260.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 270.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 275.00 | 0.00 | 1.85 | 0.93 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 277.50 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 0.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 282.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 285.00 | 0.00 | 1.85 | 0.93 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 287.50 | 0.00 | 1.85 | 0.93 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 290.00 | 0.15 | 0.85 | 0.50 | 0.87 | -0.03 | -3.34% | 0.00 | 1 | 268 | 0.66 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 292.50 | 0.00 | 0.40 | 0.20 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | -0.01 | 0.00 | -0.08 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 295.00 | 0.00 | 0.50 | 0.25 | 0.90 | -0.37 | -29.14% | 0.00 | 1 | 23 | 0.58 | -0.02 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 297.50 | 0.05 | 0.50 | 0.28 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.04 | 0.01 | -0.24 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 300.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.25 | -38.47% | 0.00 | 1 | 155 | 0.47 | -0.05 | 0.01 | -0.32 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 302.50 | 0.00 | 0.80 | 0.40 | 0.67 | -1.06 | -61.28% | 0.00 | 1 | 80 | 0.41 | -0.07 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 305.00 | 0.45 | 0.90 | 0.68 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | -0.09 | 0.01 | -0.41 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 307.50 | 0.85 | 1.00 | 0.93 | 0.78 | -0.54 | -40.91% | 0.00 | 2 | 2 | 0.38 | -0.13 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 310.00 | 0.75 | 1.35 | 1.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.38 | -0.16 | 0.02 | -0.52 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 312.50 | 1.40 | 1.95 | 1.68 | 1.50 | -2.00 | -57.15% | 0.01 | 1 | 11 | 0.36 | -0.21 | 0.02 | -0.56 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 315.00 | 1.40 | 2.60 | 2.00 | 2.00 | -0.52 | -20.64% | 0.01 | 2 | 10 | 0.35 | -0.27 | 0.03 | -0.59 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 317.50 | 2.35 | 3.30 | 2.83 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.33 | 0.03 | -0.61 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 320.00 | 2.30 | 4.30 | 3.30 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.28 | -0.41 | 0.03 | -0.61 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 322.50 | 3.50 | 5.60 | 4.55 | % | 0.01 | 0 | 0 | 0.28 | -0.50 | 0.04 | -0.59 | 4/13/2026 10:58:59 AM EST | |||
| 325.00 | 4.80 | 7.50 | 6.15 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.31 | -0.59 | 0.04 | -0.54 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 327.50 | 6.40 | 8.40 | 7.40 | % | 0.02 | 0 | 0 | 0.30 | -0.69 | 0.04 | -0.47 | 4/13/2026 10:58:59 AM EST | |||
| 330.00 | 7.50 | 11.00 | 9.25 | 9.80 | -3.69 | -27.36% | 0.03 | 1 | 13 | 0.46 | -0.77 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 335.00 | 12.60 | 15.10 | 13.85 | % | 0.04 | 0 | 0 | 0.52 | -0.89 | 0.02 | -0.22 | 4/13/2026 10:58:59 AM EST | |||
| 340.00 | 17.10 | 20.00 | 18.55 | % | 0.05 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.11 | 4/13/2026 10:58:59 AM EST | |||
| 345.00 | 22.20 | 25.00 | 23.60 | % | 0.07 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:58:59 AM EST | |||
| 350.00 | 26.30 | 30.10 | 28.20 | 32.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 355.00 | 31.20 | 34.50 | 32.85 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 360.00 | 36.20 | 40.10 | 38.15 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 365.00 | 41.20 | 45.10 | 43.15 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 370.00 | 46.20 | 49.40 | 47.80 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 380.00 | 56.20 | 59.50 | 57.85 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 390.00 | 66.70 | 69.40 | 68.05 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 400.00 | 76.20 | 80.00 | 78.10 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |