Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $324.97 as of 7/27/2026 2:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 154.00 | 158.90 | 156.45 | % | 0.89 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 180.00 | 149.00 | 153.90 | 151.45 | % | 0.84 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 185.00 | 144.00 | 148.90 | 146.45 | % | 0.79 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 190.00 | 139.00 | 143.90 | 141.45 | % | 0.74 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 195.00 | 134.00 | 138.90 | 136.45 | % | 0.70 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 200.00 | 129.00 | 133.90 | 131.45 | % | 0.66 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 205.00 | 124.00 | 128.90 | 126.45 | % | 0.62 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 210.00 | 119.00 | 123.50 | 121.25 | % | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 215.00 | 114.00 | 118.30 | 116.15 | % | 0.54 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 220.00 | 109.00 | 113.80 | 111.40 | % | 0.51 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 225.00 | 104.00 | 108.30 | 106.15 | % | 0.47 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 230.00 | 99.50 | 103.30 | 101.40 | % | 0.44 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 235.00 | 94.50 | 97.90 | 96.20 | % | 0.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 240.00 | 89.50 | 93.20 | 91.35 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 245.00 | 84.50 | 88.00 | 86.25 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 250.00 | 79.50 | 83.00 | 81.25 | % | 0.33 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 255.00 | 74.50 | 78.50 | 76.50 | % | 0.30 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 260.00 | 69.50 | 73.40 | 71.45 | % | 0.27 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 265.00 | 64.50 | 68.80 | 66.65 | % | 0.25 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 270.00 | 59.50 | 64.00 | 61.75 | 67.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:43 PM EST |
| 275.00 | 54.50 | 59.00 | 56.75 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 7/27/2026 3:59:43 PM EST | |||
| 280.00 | 49.50 | 54.00 | 51.75 | % | 0.18 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 7/27/2026 3:59:43 PM EST | |||
| 285.00 | 44.50 | 49.00 | 46.75 | % | 0.16 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.08 | 7/27/2026 3:59:43 PM EST | |||
| 290.00 | 39.50 | 44.00 | 41.75 | 46.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | 0.97 | 0.00 | -0.20 | 7/6/2026 | 7/27/2026 3:59:43 PM EST |
| 295.00 | 34.50 | 38.40 | 36.45 | % | 0.12 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.22 | 7/27/2026 3:59:43 PM EST | |||
| 297.50 | 32.50 | 36.00 | 34.25 | % | 0.12 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.23 | 7/27/2026 3:59:43 PM EST | |||
| 300.00 | 30.00 | 34.00 | 32.00 | % | 0.11 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.41 | 7/27/2026 3:59:43 PM EST | |||
| 302.50 | 27.50 | 31.50 | 29.50 | % | 0.10 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.39 | 7/27/2026 3:59:43 PM EST | |||
| 305.00 | 25.00 | 29.20 | 27.10 | 18.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | 0.90 | 0.01 | -0.48 | 7/17/2026 | 7/27/2026 3:59:43 PM EST |
| 307.50 | 23.00 | 27.00 | 25.00 | % | 0.08 | 0 | 0 | 0.79 | 0.88 | 0.01 | -0.55 | 7/27/2026 3:59:43 PM EST | |||
| 310.00 | 20.50 | 25.00 | 22.75 | % | 0.07 | 0 | 0 | 0.76 | 0.86 | 0.01 | -0.59 | 7/27/2026 3:59:43 PM EST | |||
| 312.50 | 18.50 | 22.00 | 20.25 | % | 0.06 | 0 | 0 | 0.73 | 0.82 | 0.01 | -0.70 | 7/27/2026 3:59:43 PM EST | |||
| 315.00 | 16.50 | 20.00 | 18.25 | % | 0.06 | 0 | 0 | 0.55 | 0.81 | 0.02 | -0.68 | 7/27/2026 3:59:43 PM EST | |||
| 317.50 | 14.50 | 18.00 | 16.25 | % | 0.05 | 0 | 0 | 0.55 | 0.77 | 0.02 | -0.73 | 7/27/2026 3:59:43 PM EST | |||
| 320.00 | 12.50 | 16.00 | 14.25 | 10.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.73 | 0.02 | -0.77 | 7/24/2026 | 7/27/2026 3:59:43 PM EST |
| 322.50 | 10.50 | 14.50 | 12.50 | 10.47 | % | 0.04 | 2 | 0 | 0.57 | 0.69 | 0.02 | -0.79 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 325.00 | 8.50 | 13.00 | 10.75 | 8.20 | +0.43 | +5.54% | 0.03 | 1 | 4 | 0.53 | 0.64 | 0.02 | -0.80 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 327.50 | 8.80 | 10.80 | 9.80 | 9.00 | +1.80 | +25.00% | 0.03 | 45 | 8 | 0.58 | 0.58 | 0.02 | -0.80 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 330.00 | 5.50 | 8.50 | 7.00 | 6.52 | +1.16 | +21.65% | 0.02 | 38 | 49 | 0.52 | 0.52 | 0.03 | -0.78 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 332.50 | 4.00 | 8.40 | 6.20 | 4.84 | +0.94 | +24.11% | 0.02 | 40 | 3 | 0.52 | 0.45 | 0.03 | -0.74 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 335.00 | 3.00 | 7.40 | 5.20 | 4.70 | +0.93 | +24.67% | 0.02 | 18 | 25 | 0.51 | 0.38 | 0.03 | -0.69 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 337.50 | 2.00 | 6.10 | 4.05 | 4.27 | +0.17 | +4.15% | 0.01 | 3 | 4 | 0.51 | 0.31 | 0.02 | -0.62 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 340.00 | 1.00 | 5.50 | 3.25 | 3.25 | +0.95 | +41.31% | 0.01 | 24 | 6 | 0.51 | 0.25 | 0.02 | -0.55 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 342.50 | 0.70 | 4.90 | 2.80 | 2.20 | % | 0.01 | 2 | 0 | 0.57 | 0.20 | 0.02 | -0.46 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 345.00 | 0.90 | 3.00 | 1.95 | 3.00 | +0.91 | +43.55% | 0.01 | 34 | 106 | 0.67 | 0.15 | 0.02 | -0.39 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 347.50 | 0.05 | 4.90 | 2.48 | 1.57 | % | 0.01 | 45 | 0 | 0.62 | 0.12 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 350.00 | 0.00 | 1.75 | 0.88 | 1.08 | +0.03 | +2.86% | 0.00 | 62 | 16 | 0.48 | 0.09 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 352.50 | 0.00 | 4.80 | 2.40 | 0.98 | % | 0.01 | 139 | 0 | 0.75 | 0.06 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 355.00 | 0.00 | 1.00 | 0.50 | 0.53 | -2.27 | -81.08% | 0.00 | 7 | 3 | 0.55 | 0.04 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 357.50 | 0.00 | 4.80 | 2.40 | 0.31 | +0.01 | +3.34% | 0.01 | 2 | 1 | 0.81 | 0.03 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.02 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 3:59:43 PM EST |
| 362.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.05 | 7/27/2026 3:59:43 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.90 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 3:59:43 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:43 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:43 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 4 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 8 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 3 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 5 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 4 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 1 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 5 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.01 | 2 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.00 | 1 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.00 | 1 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.00 | 1 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.37 | % | 0.00 | 3 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:43 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.49 | % | 0.00 | 3 | 0 | 0.91 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 7/27/2026 3:59:43 PM EST | |||
| 285.00 | 0.00 | 2.40 | 1.20 | 0.25 | -0.58 | -69.88% | 0.00 | 27 | 9 | 0.97 | -0.01 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.87 | -74.36% | 0.00 | 7 | 3 | 0.66 | -0.03 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 295.00 | 0.00 | 2.65 | 1.33 | 0.45 | -1.15 | -71.88% | 0.00 | 53 | 2 | 0.68 | -0.03 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 297.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.01 | -0.04 | 0.00 | -0.23 | 7/27/2026 3:59:43 PM EST | |||
| 300.00 | 0.05 | 2.80 | 1.43 | 0.72 | -0.28 | -28.00% | 0.00 | 163 | 32 | 0.55 | -0.07 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 302.50 | 0.00 | 1.30 | 0.65 | 0.87 | -0.98 | -52.98% | 0.00 | 5 | 12 | 0.69 | -0.07 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 305.00 | 0.00 | 1.20 | 0.60 | 1.04 | -0.99 | -48.77% | 0.00 | 121 | 139 | 0.53 | -0.10 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 307.50 | 0.00 | 1.80 | 0.90 | 1.00 | -2.60 | -72.23% | 0.00 | 7 | 1 | 0.48 | -0.12 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 1.40 | -1.80 | -56.25% | 0.00 | 51 | 46 | 0.50 | -0.14 | 0.01 | -0.59 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 312.50 | 0.00 | 3.80 | 1.90 | 2.00 | -1.36 | -40.48% | 0.01 | 55 | 4 | 0.45 | -0.18 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 315.00 | 0.00 | 4.00 | 2.00 | 1.87 | -2.13 | -53.25% | 0.01 | 61 | 1 | 0.52 | -0.19 | 0.02 | -0.68 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 317.50 | 0.50 | 4.00 | 2.25 | 3.22 | -1.04 | -24.42% | 0.01 | 6 | 58 | 0.51 | -0.23 | 0.02 | -0.73 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 320.00 | 1.60 | 5.00 | 3.30 | 3.60 | -0.77 | -17.62% | 0.01 | 17 | 20 | 0.48 | -0.27 | 0.02 | -0.77 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 322.50 | 1.50 | 5.70 | 3.60 | 4.17 | % | 0.01 | 10 | 0 | 0.51 | -0.31 | 0.02 | -0.79 | 7/27/2026 | 7/27/2026 3:59:43 PM EST | |
| 325.00 | 2.00 | 4.50 | 3.25 | 4.92 | -1.63 | -24.89% | 0.01 | 184 | 38 | 0.47 | -0.36 | 0.02 | -0.80 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 327.50 | 3.50 | 6.00 | 4.75 | 6.66 | -1.66 | -19.96% | 0.01 | 38 | 2 | 0.45 | -0.42 | 0.02 | -0.80 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 330.00 | 4.00 | 8.50 | 6.25 | 7.43 | -1.16 | -13.51% | 0.02 | 20 | 3 | 0.50 | -0.48 | 0.03 | -0.78 | 7/27/2026 | 7/27/2026 3:59:43 PM EST |
| 332.50 | 5.00 | 9.80 | 7.40 | % | 0.02 | 0 | 0 | 0.50 | -0.55 | 0.03 | -0.74 | 7/27/2026 3:59:43 PM EST | |||
| 335.00 | 6.90 | 11.00 | 8.95 | 14.24 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.48 | -0.62 | 0.03 | -0.69 | 7/24/2026 | 7/27/2026 3:59:43 PM EST |
| 337.50 | 8.50 | 12.50 | 10.50 | % | 0.03 | 0 | 0 | 0.46 | -0.69 | 0.02 | -0.62 | 7/27/2026 3:59:43 PM EST | |||
| 340.00 | 10.00 | 14.00 | 12.00 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.46 | -0.75 | 0.02 | -0.55 | 7/7/2026 | 7/27/2026 3:59:43 PM EST |
| 342.50 | 12.00 | 16.00 | 14.00 | % | 0.04 | 0 | 0 | 0.42 | -0.80 | 0.02 | -0.46 | 7/27/2026 3:59:43 PM EST | |||
| 345.00 | 13.50 | 17.50 | 15.50 | % | 0.04 | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.39 | 7/27/2026 3:59:43 PM EST | |||
| 347.50 | 15.50 | 20.00 | 17.75 | % | 0.05 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.33 | 7/27/2026 3:59:43 PM EST | |||
| 350.00 | 18.00 | 22.00 | 20.00 | 26.91 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.73 | -0.92 | 0.01 | -0.26 | 7/14/2026 | 7/27/2026 3:59:43 PM EST |
| 352.50 | 20.00 | 24.00 | 22.00 | % | 0.06 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.20 | 7/27/2026 3:59:43 PM EST | |||
| 355.00 | 22.50 | 26.50 | 24.50 | % | 0.07 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.15 | 7/27/2026 3:59:43 PM EST | |||
| 357.50 | 25.00 | 28.50 | 26.75 | % | 0.07 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 7/27/2026 3:59:43 PM EST | |||
| 360.00 | 27.60 | 31.00 | 29.30 | % | 0.08 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.08 | 7/27/2026 3:59:43 PM EST | |||
| 362.50 | 29.10 | 33.50 | 31.30 | % | 0.09 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.05 | 7/27/2026 3:59:43 PM EST | |||
| 365.00 | 31.60 | 36.00 | 33.80 | % | 0.09 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:43 PM EST | |||
| 370.00 | 36.60 | 41.00 | 38.80 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:43 PM EST | |||
| 375.00 | 41.60 | 46.00 | 43.80 | 44.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:43 PM EST |
| 380.00 | 46.60 | 51.00 | 48.80 | 49.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:43 PM EST |
| 385.00 | 51.60 | 56.00 | 53.80 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 390.00 | 56.60 | 61.00 | 58.80 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 395.00 | 61.60 | 66.00 | 63.80 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 400.00 | 66.50 | 71.00 | 68.75 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 405.00 | 71.50 | 76.00 | 73.75 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 410.00 | 76.50 | 81.00 | 78.75 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 415.00 | 81.50 | 86.00 | 83.75 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 420.00 | 86.60 | 91.00 | 88.80 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 425.00 | 91.90 | 96.00 | 93.95 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST | |||
| 430.00 | 96.70 | 101.00 | 98.85 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:43 PM EST |