Options Chain for EVOGENE LTD SHS (EVGN) - $0.64 as of 4/23/2024 6:50:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 386 | 3.94 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/23/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:07 PM EST | |||
| 5.00 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:07 PM EST | |||
| 7.50 | 6.10 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:07 PM EST |