Options Chain for EVOGENE LTD SHS NEW (EVGN) - $1.70 as of 1/22/2025 7:25:37 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 11/20/2024 | EST | ||||
5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.40 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.50 | 3.20 | % | 0 | 0 | EST | |||||||
5.00 | 4.00 | 5.70 | % | 0 | 0 | EST | |||||||
7.50 | 6.50 | 8.20 | % | 0 | 0 | EST |