Options Chain for DTE ENERGY CO COM (DTE) - $150.57 as of 7/2/2026 11:41:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 67.80 | 71.20 | 69.50 | 62.99 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 62.70 | 66.10 | 64.40 | % | 0.72 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 57.70 | 61.10 | 59.40 | % | 0.63 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 52.70 | 55.30 | 54.00 | % | 0.54 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 47.70 | 51.20 | 49.45 | % | 0.47 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 42.70 | 46.10 | 44.40 | % | 0.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 37.70 | 41.20 | 39.45 | 28.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 32.70 | 36.20 | 34.45 | 29.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 27.50 | 31.30 | 29.40 | 24.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 22.70 | 26.20 | 24.45 | 18.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 17.80 | 21.20 | 19.50 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 13.10 | 15.60 | 14.35 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 94 | 0.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 8.20 | 10.60 | 9.40 | 9.60 | +1.40 | +17.08% | 0.06 | 10 | 926 | 0.41 | 0.94 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 4.80 | 5.50 | 5.15 | 5.10 | -0.90 | -15.00% | 0.03 | 23 | 364 | 0.26 | 0.76 | 0.05 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 1.25 | 2.25 | 1.75 | 1.75 | +0.75 | +75.00% | 0.01 | 96 | 605 | 0.18 | 0.43 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 0.30 | 0.75 | 0.53 | 0.45 | +0.25 | +125.00% | 0.00 | 15 | 278 | 0.19 | 0.15 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 20 | 39 | 0.27 | 0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.20 | -33.34% | 0.00 | 1 | 253 | 0.32 | -0.06 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 0.25 | 1.60 | 0.93 | 0.50 | -1.95 | -79.60% | 0.01 | 8 | 80 | 0.19 | -0.24 | 0.05 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 1.25 | 4.00 | 2.63 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.16 | -0.57 | 0.07 | -0.07 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 5.80 | 7.60 | 6.70 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.85 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 9.70 | 12.40 | 11.05 | % | 0.07 | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 14.50 | 17.40 | 15.95 | % | 0.09 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 19.60 | 23.00 | 21.30 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 24.50 | 28.00 | 26.25 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 29.60 | 32.90 | 31.25 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 190.00 | 34.60 | 37.90 | 36.25 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 195.00 | 39.60 | 43.00 | 41.30 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |