Options Chain for DTE ENERGY CO COM (DTE) - $134.38 as of 2/2/2026 10:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.40 | 60.40 | 58.40 | % | 0.78 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 80.00 | 51.40 | 55.40 | 53.40 | % | 0.67 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 85.00 | 46.40 | 50.40 | 48.40 | % | 0.57 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 90.00 | 41.30 | 45.40 | 43.35 | % | 0.48 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 95.00 | 36.30 | 40.00 | 38.15 | % | 0.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 100.00 | 31.50 | 35.00 | 33.25 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 105.00 | 26.60 | 30.00 | 28.30 | % | 0.27 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 110.00 | 21.80 | 25.00 | 23.40 | 27.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:59:03 AM EST |
| 115.00 | 16.90 | 20.20 | 18.55 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 2/2/2026 10:59:03 AM EST | |||
| 120.00 | 11.90 | 15.30 | 13.60 | % | 0.11 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.04 | 2/2/2026 10:59:03 AM EST | |||
| 125.00 | 7.70 | 10.70 | 9.20 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.48 | 0.91 | 0.03 | -0.06 | 1/13/2026 | 2/2/2026 10:59:03 AM EST |
| 130.00 | 4.30 | 5.00 | 4.65 | 7.54 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.21 | 0.71 | 0.05 | -0.08 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 135.00 | 1.40 | 2.15 | 1.78 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.18 | 0.40 | 0.07 | -0.07 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 140.00 | 0.35 | 1.25 | 0.80 | 0.70 | -0.15 | -17.65% | 0.01 | 4 | 1,152 | 0.42 | 0.12 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.54 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:03 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 2/2/2026 10:59:03 AM EST | |||
| 120.00 | 0.15 | 2.40 | 1.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | -0.02 | 0.01 | -0.04 | 1/23/2026 | 2/2/2026 10:59:03 AM EST |
| 125.00 | 0.40 | 1.45 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.36 | -0.09 | 0.03 | -0.06 | 1/26/2026 | 2/2/2026 10:59:03 AM EST |
| 130.00 | 1.10 | 1.60 | 1.35 | 1.60 | +0.25 | +18.52% | 0.01 | 2 | 21 | 0.22 | -0.29 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 135.00 | 3.10 | 3.80 | 3.45 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.28 | -0.60 | 0.07 | -0.07 | 1/29/2026 | 2/2/2026 10:59:03 AM EST |
| 140.00 | 5.60 | 8.30 | 6.95 | 4.42 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.34 | -0.88 | 0.04 | -0.03 | 1/28/2026 | 2/2/2026 10:59:03 AM EST |
| 145.00 | 10.30 | 12.90 | 11.60 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.98 | 0.01 | -0.01 | 1/28/2026 | 2/2/2026 10:59:03 AM EST |
| 150.00 | 15.30 | 18.90 | 17.10 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 155.00 | 20.30 | 23.80 | 22.05 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 160.00 | 25.30 | 28.80 | 27.05 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 165.00 | 30.30 | 33.90 | 32.10 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 170.00 | 34.90 | 38.90 | 36.90 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 175.00 | 39.90 | 43.90 | 41.90 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 180.00 | 44.90 | 48.90 | 46.90 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 185.00 | 49.90 | 53.90 | 51.90 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |