Options Chain for DTE ENERGY CO COM (DTE) - $140.84 as of 8/17/2026 1:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 43.90 | 47.60 | 45.75 | % | 0.48 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 100.00 | 38.90 | 42.80 | 40.85 | % | 0.41 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 105.00 | 33.90 | 37.30 | 35.60 | % | 0.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 110.00 | 28.90 | 32.40 | 30.65 | % | 0.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 115.00 | 24.10 | 26.40 | 25.25 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 120.00 | 19.10 | 22.00 | 20.55 | % | 0.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 125.00 | 14.10 | 17.00 | 15.55 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 130.00 | 9.80 | 12.00 | 10.90 | % | 0.08 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 135.00 | 4.80 | 7.60 | 6.20 | 17.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:54 PM EST |
| 140.00 | 0.65 | 2.30 | 1.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.32 | 0.67 | 0.17 | -0.08 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.77 | -98.72% | 0.00 | 7 | 237 | 0.32 | 0.03 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 400 | 0.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 370 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 140.00 | 0.45 | 0.95 | 0.70 | 1.00 | -1.96 | -66.22% | 0.01 | 1 | 40 | 0.18 | -0.33 | 0.17 | -0.08 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 145.00 | 3.30 | 5.10 | 4.20 | 4.50 | -0.16 | -3.44% | 0.03 | 1 | 14 | 0.39 | -0.97 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 150.00 | 8.70 | 10.30 | 9.50 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 155.00 | 13.10 | 15.30 | 14.20 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:54 PM EST |
| 160.00 | 18.60 | 20.90 | 19.75 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:54 PM EST |
| 165.00 | 23.30 | 25.90 | 24.60 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 170.00 | 28.10 | 31.00 | 29.55 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 175.00 | 33.10 | 36.00 | 34.55 | % | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 180.00 | 38.10 | 41.00 | 39.55 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 185.00 | 43.00 | 45.30 | 44.15 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 190.00 | 48.10 | 50.30 | 49.20 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 195.00 | 52.20 | 56.10 | 54.15 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 200.00 | 57.10 | 61.00 | 59.05 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 210.00 | 68.10 | 71.00 | 69.55 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |