Options Chain for DTE ENERGY CO COM (DTE) - $123.27 as of 10/2/2026 12:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 32.70 | 36.30 | 34.50 | 36.88 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:54 PM EST |
| 95.00 | 27.70 | 31.50 | 29.60 | % | 0.31 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 100.00 | 22.60 | 26.50 | 24.55 | 27.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:54 PM EST |
| 105.00 | 17.80 | 21.40 | 19.60 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 110.00 | 12.80 | 16.50 | 14.65 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 115.00 | 8.40 | 11.60 | 10.00 | 29.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.02 | 5/20/2026 | 10/2/2026 3:59:54 PM EST |
| 120.00 | 3.70 | 7.10 | 5.40 | 5.57 | +1.77 | +46.58% | 0.05 | 10 | 12 | 0.46 | 0.88 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 125.00 | 1.10 | 1.85 | 1.48 | 1.50 | +0.55 | +57.90% | 0.01 | 4 | 40 | 0.17 | 0.48 | 0.10 | -0.07 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 10 | 92 | 0.16 | 0.11 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.37 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 645 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/2/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/2/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/2/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/2/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:54 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 32 | 0.27 | -0.02 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.30 | -0.12 | 0.05 | -0.04 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 125.00 | 1.50 | 2.25 | 1.88 | 2.20 | -1.12 | -33.74% | 0.02 | 12 | 145 | 0.17 | -0.52 | 0.10 | -0.07 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 130.00 | 3.90 | 7.10 | 5.50 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.38 | -0.89 | 0.04 | -0.03 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 135.00 | 8.90 | 11.90 | 10.40 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.50 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/2/2026 3:59:54 PM EST |
| 140.00 | 13.80 | 16.90 | 15.35 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:54 PM EST |
| 145.00 | 18.80 | 21.90 | 20.35 | 19.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 150.00 | 23.80 | 27.60 | 25.70 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 3:59:54 PM EST |
| 155.00 | 28.80 | 32.60 | 30.70 | 12.16 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/2/2026 3:59:54 PM EST |
| 160.00 | 33.80 | 37.60 | 35.70 | 15.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/2/2026 3:59:54 PM EST |
| 165.00 | 38.80 | 42.60 | 40.70 | 18.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/2/2026 3:59:54 PM EST |
| 170.00 | 43.80 | 47.60 | 45.70 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 175.00 | 48.90 | 52.60 | 50.75 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 180.00 | 53.80 | 57.60 | 55.70 | 29.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/2/2026 3:59:54 PM EST |
| 185.00 | 58.80 | 62.60 | 60.70 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 190.00 | 63.80 | 67.60 | 65.70 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 195.00 | 68.80 | 72.60 | 70.70 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 200.00 | 73.80 | 77.60 | 75.70 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |