Options Chain for DTE ENERGY CO COM (DTE) - $141.57 as of 3/23/2026 10:39:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.40 | 69.60 | 67.50 | 74.75 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 80.00 | 60.90 | 64.60 | 62.75 | % | 0.78 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 85.00 | 56.20 | 59.60 | 57.90 | % | 0.68 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 51.20 | 54.60 | 52.90 | % | 0.59 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 95.00 | 46.60 | 49.50 | 48.05 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 100.00 | 41.40 | 44.70 | 43.05 | 49.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 36.50 | 39.70 | 38.10 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 110.00 | 31.30 | 34.80 | 33.05 | 39.68 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 115.00 | 26.40 | 29.90 | 28.15 | 34.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 120.00 | 21.90 | 24.90 | 23.40 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.03 | 12/29/2025 | 3/23/2026 3:59:57 PM EST |
| 125.00 | 17.60 | 20.00 | 18.80 | 11.56 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.05 | 1/14/2026 | 3/23/2026 3:59:57 PM EST |
| 130.00 | 12.30 | 14.00 | 13.15 | 15.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.39 | 0.87 | 0.02 | -0.07 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
| 135.00 | 8.10 | 10.90 | 9.50 | 9.80 | +1.80 | +22.50% | 0.07 | 2 | 497 | 0.31 | 0.78 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 140.00 | 4.70 | 5.50 | 5.10 | 5.22 | -3.13 | -37.49% | 0.04 | 1 | 228 | 0.24 | 0.63 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 145.00 | 1.90 | 2.75 | 2.33 | 2.10 | -0.10 | -4.55% | 0.02 | 8 | 60 | 0.21 | 0.40 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 150.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.30 | -31.58% | 0.00 | 234 | 229 | 0.20 | 0.20 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.20 | -50.00% | 0.00 | 17 | 568 | 0.24 | 0.08 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.38 | 0.02 | 0.01 | -0.01 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 3/23/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/23/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/23/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 3/23/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.72 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 3/23/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | -0.02 | 0.00 | -0.03 | 2/18/2026 | 3/23/2026 3:59:57 PM EST |
| 125.00 | 0.25 | 0.75 | 0.50 | 0.61 | -0.04 | -6.16% | 0.00 | 6 | 12 | 0.37 | -0.07 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 130.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.45 | +112.50% | 0.01 | 7 | 16 | 0.32 | -0.13 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 135.00 | 1.10 | 1.40 | 1.25 | 1.15 | +0.11 | +10.58% | 0.01 | 4 | 25 | 0.27 | -0.22 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 140.00 | 2.15 | 2.90 | 2.53 | 2.35 | +1.00 | +74.08% | 0.02 | 2 | 37 | 0.25 | -0.37 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 145.00 | 4.40 | 5.10 | 4.75 | 3.90 | +1.75 | +81.40% | 0.03 | 1 | 8 | 0.23 | -0.60 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 150.00 | 6.80 | 9.20 | 8.00 | 5.49 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.30 | -0.80 | 0.03 | -0.05 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 11.40 | 13.40 | 12.40 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.32 | -0.92 | 0.02 | -0.03 | 10/29/2025 | 3/23/2026 3:59:57 PM EST |
| 160.00 | 15.80 | 18.70 | 17.25 | % | 0.11 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 165.00 | 20.70 | 25.00 | 22.85 | % | 0.14 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 170.00 | 25.70 | 30.00 | 27.85 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 30.70 | 34.70 | 32.70 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 35.70 | 40.00 | 37.85 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 40.70 | 45.00 | 42.85 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 45.70 | 50.00 | 47.85 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 195.00 | 50.70 | 55.00 | 52.85 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |