Options Chain for DTE ENERGY CO COM (DTE) - $126.14 as of 10/9/2026 6:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 35.20 | 39.00 | 37.10 | 36.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 30.20 | 34.00 | 32.10 | % | 0.34 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 25.20 | 28.90 | 27.05 | 27.57 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 20.20 | 23.90 | 22.05 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 110.00 | 15.20 | 18.80 | 17.00 | % | 0.15 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 115.00 | 10.20 | 14.00 | 12.10 | 29.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 5.30 | 8.80 | 7.05 | 5.57 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.73 | 1.00 | 0.02 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 2.00 | 3.10 | 2.55 | 2.10 | -1.80 | -46.16% | 0.02 | 3 | 46 | 0.17 | 0.72 | 0.09 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.30 | 0.24 | 0.07 | -0.07 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 951 | 0.64 | 0.03 | 0.01 | -0.01 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.59 | 0.00 | 0.02 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.45 | 1.85 | 1.15 | 0.60 | -0.12 | -16.67% | 0.01 | 3 | 149 | 0.28 | -0.28 | 0.09 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 1.55 | 5.20 | 3.38 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.42 | -0.76 | 0.07 | -0.07 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 6.10 | 9.90 | 8.00 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | -0.97 | 0.01 | -0.01 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 11.10 | 14.80 | 12.95 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 16.10 | 19.80 | 17.95 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 21.10 | 24.80 | 22.95 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 26.10 | 29.80 | 27.95 | 12.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 31.10 | 34.80 | 32.95 | 15.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 36.10 | 39.80 | 37.95 | 18.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 41.10 | 44.80 | 42.95 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 175.00 | 46.10 | 49.80 | 47.95 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 180.00 | 51.10 | 54.80 | 52.95 | 29.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 56.10 | 59.80 | 57.95 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 190.00 | 61.20 | 64.80 | 63.00 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 195.00 | 66.10 | 69.80 | 67.95 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 200.00 | 71.20 | 74.80 | 73.00 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |