Options Chain for VanEck Bitcoin ETF (HODL) - $18.15 as of 6/18/2026 5:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 5.50 | 5.00 | % | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 14.00 | 3.50 | 4.50 | 4.00 | % | 0.29 | 0 | 0 | 1.10 | 0.98 | 0.02 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.04 | 0.94 | 0.06 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 16.00 | 1.60 | 2.70 | 2.15 | % | 0.13 | 0 | 0 | 0.82 | 0.85 | 0.11 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 17.00 | 1.00 | 1.95 | 1.48 | % | 0.09 | 0 | 0 | 0.46 | 0.70 | 0.17 | -0.02 | 6/18/2026 3:59:49 PM EST | |||
| 18.00 | 0.50 | 0.90 | 0.70 | 0.82 | -0.18 | -18.00% | 0.04 | 1 | 10 | 0.36 | 0.51 | 0.19 | -0.02 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 19.00 | 0.15 | 0.85 | 0.50 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.44 | 0.33 | 0.18 | -0.01 | 6/3/2026 | 6/18/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.74 | 0.19 | 0.13 | -0.01 | 6/15/2026 | 6/18/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | 0.10 | 0.08 | -0.01 | 5/28/2026 | 6/18/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.04 | 0.05 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.02 | 0.00 | 6/4/2026 | 6/18/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/18/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | -0.02 | 0.02 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | -0.06 | 0.06 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.81 | -0.15 | 0.11 | -0.01 | 6/5/2026 | 6/18/2026 3:59:49 PM EST |
| 17.00 | 0.05 | 0.75 | 0.40 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.38 | -0.30 | 0.17 | -0.02 | 6/8/2026 | 6/18/2026 3:59:49 PM EST |
| 18.00 | 0.35 | 1.30 | 0.83 | % | 0.05 | 0 | 0 | 0.39 | -0.49 | 0.19 | -0.02 | 6/18/2026 3:59:49 PM EST | |||
| 19.00 | 1.25 | 1.90 | 1.58 | 0.83 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.44 | -0.67 | 0.18 | -0.01 | 6/15/2026 | 6/18/2026 3:59:49 PM EST |
| 20.00 | 2.10 | 2.75 | 2.43 | % | 0.12 | 0 | 0 | 0.70 | -0.81 | 0.13 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 21.00 | 2.60 | 3.60 | 3.10 | % | 0.15 | 0 | 0 | 0.75 | -0.90 | 0.08 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 22.00 | 3.50 | 4.50 | 4.00 | % | 0.18 | 0 | 0 | 0.79 | -0.96 | 0.05 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 23.00 | 4.60 | 5.60 | 5.10 | % | 0.22 | 0 | 0 | 0.97 | -0.98 | 0.02 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 24.00 | 5.50 | 6.60 | 6.05 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 25.00 | 6.50 | 7.60 | 7.05 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 26.00 | 7.50 | 8.60 | 8.05 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 27.00 | 8.50 | 9.60 | 9.05 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 28.00 | 9.50 | 10.60 | 10.05 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 29.00 | 10.50 | 11.60 | 11.05 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 30.00 | 11.60 | 12.60 | 12.10 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 31.00 | 12.60 | 13.60 | 13.10 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 32.00 | 13.60 | 14.60 | 14.10 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 33.00 | 14.60 | 15.60 | 15.10 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST |