Options Chain for VanEck Bitcoin ETF (HODL) - $20.14 as of 3/16/2026 5:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.40 | 6.60 | 6.00 | % | 0.40 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 16.00 | 4.40 | 5.50 | 4.95 | % | 0.31 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 17.00 | 3.40 | 4.60 | 4.00 | % | 0.24 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 18.00 | 2.60 | 3.50 | 3.05 | % | 0.17 | 0 | 0 | 2.03 | 0.99 | 0.02 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 19.00 | 1.50 | 2.35 | 1.93 | 1.95 | -0.05 | -2.50% | 0.10 | 2 | 3 | 1.37 | 0.95 | 0.09 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 0.75 | 1.65 | 1.20 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.33 | 0.79 | 0.24 | -0.05 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.62 | 0.49 | 0.34 | -0.06 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.75 | 0.20 | 0.23 | -0.04 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.46 | 0.05 | 0.08 | -0.01 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.98 | -0.01 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.40 | -0.05 | 0.09 | -0.02 | 3/16/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.16 | -0.21 | 0.24 | -0.05 | 3/16/2026 4:00:00 PM EST | |||
| 21.00 | 0.10 | 0.95 | 0.53 | 0.50 | -0.25 | -33.34% | 0.03 | 1 | 4 | 0.56 | -0.51 | 0.34 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 22.00 | 0.85 | 1.50 | 1.18 | % | 0.05 | 0 | 0 | 0.95 | -0.80 | 0.23 | -0.04 | 3/16/2026 4:00:00 PM EST | |||
| 23.00 | 1.60 | 2.65 | 2.13 | % | 0.09 | 0 | 0 | 1.49 | -0.95 | 0.08 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 24.00 | 2.55 | 3.60 | 3.08 | 5.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.72 | -0.99 | 0.01 | 0.00 | 2/5/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 3.60 | 4.80 | 4.20 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 4.60 | 5.70 | 5.15 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 27.00 | 5.60 | 6.60 | 6.10 | % | 0.23 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 28.00 | 6.40 | 7.80 | 7.10 | % | 0.25 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 29.00 | 7.40 | 8.80 | 8.10 | % | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 8.40 | 9.80 | 9.10 | % | 0.30 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 31.00 | 9.40 | 10.80 | 10.10 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 32.00 | 10.40 | 11.80 | 11.10 | % | 0.35 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 33.00 | 11.00 | 13.10 | 12.05 | % | 0.37 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 34.00 | 11.40 | 14.60 | 13.00 | % | 0.38 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 35.00 | 13.00 | 15.10 | 14.05 | % | 0.40 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 36.00 | 14.00 | 16.10 | 15.05 | % | 0.42 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 37.00 | 15.00 | 17.10 | 16.05 | % | 0.43 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |