Options Chain for VanEck Bitcoin ETF (HODL) - $17.78 as of 8/2/2026 9:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.30 | 8.40 | 7.85 | 12.80 | 0.00 | 0.00% | 0.78 | 0 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 2.50 | 3.50 | 3.00 | % | 0.20 | 0 | 0 | 1.07 | 0.97 | 0.04 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 16.00 | 1.65 | 2.55 | 2.10 | % | 0.13 | 0 | 0 | 0.87 | 0.90 | 0.11 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 17.00 | 0.75 | 1.70 | 1.23 | % | 0.07 | 0 | 0 | 0.72 | 0.73 | 0.20 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 18.00 | 0.10 | 1.05 | 0.58 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.36 | 0.50 | 0.26 | -0.02 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 75 | 0.44 | 0.25 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.04 | -28.58% | 0.02 | 1 | 51 | 0.87 | 0.10 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | -2.42 | -97.98% | 0.02 | 1 | 40 | 1.03 | 0.03 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 26 | 1.17 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 10 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.19 | -0.03 | 0.04 | -0.01 | 7/15/2026 | 7/31/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.94 | -0.10 | 0.11 | -0.01 | 7/14/2026 | 7/31/2026 3:59:56 PM EST |
| 17.00 | 0.10 | 0.50 | 0.30 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.38 | -0.27 | 0.20 | -0.02 | 6/18/2026 | 7/31/2026 3:59:56 PM EST |
| 18.00 | 0.05 | 1.30 | 0.68 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.73 | -0.50 | 0.26 | -0.02 | 7/15/2026 | 7/31/2026 3:59:56 PM EST |
| 19.00 | 1.15 | 1.55 | 1.35 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.51 | -0.75 | 0.22 | -0.01 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 20.00 | 1.60 | 2.80 | 2.20 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.85 | -0.90 | 0.12 | -0.01 | 6/24/2026 | 7/31/2026 3:59:56 PM EST |
| 21.00 | 2.60 | 3.60 | 3.10 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | -0.97 | 0.04 | 0.00 | 5/27/2026 | 7/31/2026 3:59:56 PM EST |
| 22.00 | 3.60 | 4.60 | 4.10 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.00 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 7/31/2026 3:59:56 PM EST |
| 23.00 | 4.50 | 5.50 | 5.00 | 2.34 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/31/2026 3:59:56 PM EST |
| 24.00 | 5.50 | 6.80 | 6.15 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 3:59:56 PM EST |
| 25.00 | 6.50 | 7.70 | 7.10 | 3.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 3:59:56 PM EST |
| 26.00 | 7.50 | 8.70 | 8.10 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 27.00 | 8.50 | 9.70 | 9.10 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 28.00 | 9.50 | 10.70 | 10.10 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 29.00 | 10.60 | 11.80 | 11.20 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 30.00 | 11.50 | 12.80 | 12.15 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 31.00 | 12.50 | 13.80 | 13.15 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 32.00 | 13.50 | 14.80 | 14.15 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 33.00 | 14.50 | 15.80 | 15.15 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 34.00 | 15.50 | 16.80 | 16.15 | % | 0.47 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 35.00 | 16.50 | 17.80 | 17.15 | % | 0.49 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |