Options Chain for METHANEX CORP COM (MEOH) - $53.86 as of 3/23/2026 8:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 35.00 | 38.80 | 36.90 | % | 2.11 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 20.00 | 32.60 | 36.00 | 34.30 | 25.00 | 0.00 | 0.00% | 1.71 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 3:59:45 PM EST |
| 22.50 | 30.00 | 33.20 | 31.60 | % | 1.40 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 25.00 | 27.60 | 30.90 | 29.25 | % | 1.17 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 30.00 | 22.50 | 26.40 | 24.45 | 11.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.30 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 3/23/2026 3:59:45 PM EST |
| 35.00 | 17.70 | 19.80 | 18.75 | 5.64 | 0.00 | 0.00% | 0.54 | 0 | 107 | 1.40 | 0.98 | 0.00 | -0.01 | 12/16/2025 | 3/23/2026 3:59:45 PM EST |
| 40.00 | 13.00 | 15.50 | 14.25 | 9.71 | 0.00 | 0.00% | 0.36 | 0 | 183 | 1.13 | 0.94 | 0.01 | -0.03 | 2/20/2026 | 3/23/2026 3:59:45 PM EST |
| 45.00 | 9.30 | 10.40 | 9.85 | 8.81 | 0.00 | 0.00% | 0.22 | 0 | 173 | 0.71 | 0.86 | 0.02 | -0.05 | 3/18/2026 | 3/23/2026 3:59:45 PM EST |
| 50.00 | 4.80 | 6.30 | 5.55 | 6.20 | -2.85 | -31.50% | 0.11 | 2 | 98 | 0.56 | 0.72 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 55.00 | 2.55 | 2.80 | 2.68 | 3.00 | -0.65 | -17.81% | 0.05 | 72 | 363 | 0.56 | 0.48 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 60.00 | 0.85 | 1.25 | 1.05 | 1.20 | -0.75 | -38.47% | 0.02 | 52 | 375 | 0.54 | 0.27 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 65.00 | 0.35 | 0.90 | 0.63 | 0.60 | -0.69 | -53.49% | 0.01 | 2,554 | 3,051 | 0.62 | 0.15 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 70.00 | 0.05 | 0.85 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.07 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.43 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 3/23/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.15 | -0.02 | 0.00 | -0.01 | 11/24/2025 | 3/23/2026 3:59:45 PM EST |
| 40.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.09 | -26.48% | 0.01 | 5 | 111 | 0.80 | -0.06 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 45.00 | 0.05 | 1.70 | 0.88 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.66 | -0.14 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 50.00 | 1.30 | 1.70 | 1.50 | 1.90 | +0.45 | +31.04% | 0.03 | 1 | 1,137 | 0.57 | -0.28 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 55.00 | 3.30 | 3.80 | 3.55 | 3.60 | +0.81 | +29.04% | 0.06 | 17 | 21 | 0.54 | -0.52 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 60.00 | 6.30 | 7.30 | 6.80 | 5.89 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.49 | -0.73 | 0.04 | -0.06 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 65.00 | 10.60 | 13.00 | 11.80 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.04 | -0.85 | 0.03 | -0.04 | 3/19/2026 | 3/23/2026 3:59:45 PM EST |
| 70.00 | 15.00 | 17.70 | 16.35 | % | 0.23 | 0 | 0 | 1.17 | -0.93 | 0.02 | -0.03 | 3/23/2026 3:59:45 PM EST |