Options Chain for METHANEX CORP COM (MEOH) - $34.00 as of 8/13/2025 8:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 15.90 | 13.90 | % | 0.70 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 22.50 | 9.40 | 13.40 | 11.40 | % | 0.51 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 25.00 | 6.90 | 10.90 | 8.90 | % | 0.36 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 2.65 | 5.90 | 4.28 | 3.41 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.41 | 0.21 | 0.24 | -0.09 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 35.00 | 0.75 | 2.05 | 1.40 | 1.15 | -0.30 | -20.69% | 0.04 | 6 | 32 | 1.48 | -0.79 | 0.24 | -0.09 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 40.00 | 5.10 | 8.00 | 6.55 | % | 0.16 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 45.00 | 10.40 | 13.00 | 11.70 | 11.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 5.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 14.90 | 18.00 | 16.45 | % | 0.33 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 55.00 | 19.70 | 23.00 | 21.35 | % | 0.39 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |