Options Chain for METHANEX CORP COM (MEOH) - $37.35 as of 12/3/2025 8:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 21.80 | 19.85 | % | 1.13 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 20.00 | 15.40 | 19.30 | 17.35 | % | 0.87 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 22.50 | 12.90 | 16.80 | 14.85 | % | 0.66 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 25.00 | 10.40 | 14.40 | 12.40 | % | 0.50 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 30.00 | 5.40 | 9.40 | 7.40 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 4:00:03 PM EST |
| 35.00 | 0.90 | 4.70 | 2.80 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.55 | 0.79 | 0.10 | -0.02 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.38 | 0.18 | 0.09 | -0.02 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 0.65 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 12/3/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.23 | -0.21 | 0.10 | -0.02 | 11/26/2025 | 12/3/2025 4:00:03 PM EST |
| 40.00 | 1.15 | 4.90 | 3.03 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -0.82 | 0.09 | -0.02 | 11/11/2025 | 12/3/2025 4:00:03 PM EST |
| 45.00 | 5.90 | 9.70 | 7.80 | % | 0.17 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 50.00 | 10.90 | 14.80 | 12.85 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 55.00 | 15.90 | 19.70 | 17.80 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |