Options Chain for METHANEX CORP COM (MEOH) - $39.25 as of 10/8/2025 8:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.30 | 26.50 | 24.40 | % | 1.63 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 17.50 | 20.20 | 24.00 | 22.10 | % | 1.26 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 20.00 | 17.60 | 21.50 | 19.55 | % | 0.98 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 22.50 | 15.40 | 19.00 | 17.20 | % | 0.76 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 25.00 | 12.90 | 16.50 | 14.70 | 5.20 | 0.00 | 0.00% | 0.59 | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 9.20 | 9.50 | 9.35 | 9.40 | +1.00 | +11.91% | 0.31 | 2 | 72 | 1.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 35.00 | 4.30 | 4.60 | 4.45 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 457 | 0.54 | 0.98 | 0.02 | -0.01 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,042 | 0.46 | 0.40 | 0.18 | -0.05 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/8/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/8/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 135 | 3.66 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:52 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.16 | +0.06 | +60.00% | 0.01 | 10 | 133 | 0.87 | -0.02 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 40.00 | 1.05 | 1.40 | 1.23 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.35 | -0.60 | 0.18 | -0.05 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 45.00 | 4.60 | 7.70 | 6.15 | 5.70 | -0.50 | -8.07% | 0.14 | 1 | 1 | 1.64 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 50.00 | 10.20 | 11.60 | 10.90 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 55.00 | 14.60 | 17.50 | 16.05 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 60.00 | 19.30 | 22.50 | 20.90 | % | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 65.00 | 24.40 | 27.60 | 26.00 | % | 0.40 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 70.00 | 29.50 | 32.70 | 31.10 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |