Options Chain for METHANEX CORP COM (MEOH) - $56.12 as of 8/17/2026 8:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 37.70 | 41.50 | 39.60 | % | 2.26 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 20.00 | 35.20 | 39.00 | 37.10 | % | 1.85 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 22.50 | 32.70 | 36.50 | 34.60 | % | 1.54 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 25.00 | 30.20 | 34.00 | 32.10 | % | 1.28 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 30.00 | 25.20 | 29.00 | 27.10 | % | 0.90 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 35.00 | 20.20 | 24.00 | 22.10 | 17.90 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 40.00 | 15.20 | 19.00 | 17.10 | 16.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/17/2026 3:59:56 PM EST |
| 45.00 | 10.20 | 14.10 | 12.15 | 7.41 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:56 PM EST |
| 50.00 | 5.20 | 8.70 | 6.95 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 189 | 1.90 | 0.99 | 0.01 | -0.02 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 2.50 | 2.70 | 2.60 | 2.65 | +1.15 | +76.67% | 0.05 | 53 | 216 | 0.45 | 0.80 | 0.10 | -0.11 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.30 | +0.01 | +3.45% | 0.01 | 6 | 468 | 0.51 | 0.18 | 0.09 | -0.09 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.97 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 40,648 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6,054 | 3.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/17/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 435 | 3.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.28 | -65.12% | 0.00 | 2 | 136 | 0.85 | -0.01 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.60 | -2.53 | -80.84% | 0.01 | 6 | 1,021 | 0.89 | -0.20 | 0.10 | -0.11 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 1.65 | 5.10 | 3.38 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.42 | -0.82 | 0.09 | -0.09 | 6/12/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 5.80 | 9.90 | 7.85 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.96 | -0.99 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 11.10 | 14.80 | 12.95 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 75.00 | 15.80 | 19.80 | 17.80 | % | 0.24 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 80.00 | 21.10 | 24.80 | 22.95 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 85.00 | 26.10 | 29.80 | 27.95 | % | 0.33 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 90.00 | 31.10 | 34.80 | 32.95 | % | 0.37 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 95.00 | 36.00 | 39.80 | 37.90 | % | 0.40 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |