Options Chain for METHANEX CORP COM (MEOH) - $64.99 as of 10/30/2026 6:30:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.50 | 38.40 | 36.45 | % | 1.04 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 40.00 | 29.50 | 33.20 | 31.35 | % | 0.78 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 45.00 | 24.50 | 28.30 | 26.40 | % | 0.59 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 50.00 | 19.60 | 23.30 | 21.45 | 11.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.53 | 0.99 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:07 PM EST |
| 55.00 | 15.20 | 17.70 | 16.45 | 13.48 | +3.70 | +37.84% | 0.30 | 3 | 3 | 1.08 | 0.94 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 60.00 | 10.50 | 12.90 | 11.70 | 8.70 | +2.22 | +34.26% | 0.19 | 1 | 7 | 0.86 | 0.79 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 65.00 | 6.40 | 8.00 | 7.20 | 7.20 | +5.00 | +227.28% | 0.11 | 23 | 119 | 0.62 | 0.56 | 0.03 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 70.00 | 3.40 | 5.00 | 4.20 | 3.80 | +2.96 | +352.39% | 0.06 | 1,019 | 1,027 | 0.97 | 0.25 | 0.05 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 75.00 | 1.45 | 1.90 | 1.68 | 1.70 | +1.46 | +608.34% | 0.02 | 1,518 | 1,030 | 0.65 | 0.01 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 80.00 | 0.40 | 0.80 | 0.60 | 0.56 | % | 0.01 | 506 | 0 | 0.53 | 0.00 | 0.03 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.02 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.01 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.49 | -0.01 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.03 | -0.06 | 0.01 | -0.01 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.32 | -1.13 | -77.94% | 0.01 | 13 | 8 | 0.14 | -0.21 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 65.00 | 0.70 | 1.10 | 0.90 | 1.10 | % | 0.01 | 14 | 0 | 0.02 | -0.44 | 0.03 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 70.00 | 2.05 | 3.20 | 2.63 | 2.80 | -3.80 | -57.58% | 0.04 | 7 | 0 | 0.09 | -0.75 | 0.05 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 75.00 | 4.20 | 6.60 | 5.40 | 5.50 | % | 0.07 | 4 | 0 | 0.19 | -0.99 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 80.00 | 8.10 | 10.40 | 9.25 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.03 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 85.00 | 12.70 | 15.20 | 13.95 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.02 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 90.00 | 16.90 | 20.60 | 18.75 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.01 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 95.00 | 21.90 | 25.60 | 23.75 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |