Options Chain for METHANEX CORP COM (MEOH) - $48.17 as of 2/2/2026 8:32:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.70 | 28.40 | 27.05 | % | 1.35 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 22.50 | 23.20 | 25.90 | 24.55 | % | 1.09 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 25.00 | 20.70 | 23.30 | 22.00 | % | 0.88 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 30.00 | 15.40 | 18.50 | 16.95 | % | 0.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 35.00 | 11.20 | 13.60 | 12.40 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 40.00 | 6.50 | 8.70 | 7.60 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.37 | 0.98 | 0.03 | 0.00 | 12/19/2025 | 1/30/2026 4:00:10 PM EST |
| 45.00 | 1.95 | 4.50 | 3.23 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 222 | 0.82 | 0.70 | 0.07 | -0.04 | 1/27/2026 | 1/30/2026 4:00:10 PM EST |
| 50.00 | 0.70 | 1.10 | 0.90 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,111 | 0.50 | 0.33 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.68 | 0.10 | 0.03 | -0.02 | 1/23/2026 | 1/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 35.00 | 0.10 | 0.75 | 0.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | -0.02 | 0.03 | 0.00 | 1/9/2026 | 1/30/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.48 | -0.30 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 4:00:10 PM EST |
| 50.00 | 3.20 | 4.60 | 3.90 | % | 0.08 | 0 | 0 | 0.47 | -0.67 | 0.07 | -0.04 | 1/30/2026 4:00:10 PM EST | |||
| 55.00 | 6.20 | 8.90 | 7.55 | % | 0.14 | 0 | 0 | 0.77 | -0.90 | 0.03 | -0.02 | 1/30/2026 4:00:10 PM EST |