Options Chain for METHANEX CORP COM (MEOH) - $37.26 as of 6/19/2025 7:59:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.40 | 24.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 17.50 | 17.90 | 21.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 20.00 | 15.40 | 19.30 | % | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 22.50 | 12.80 | 16.80 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 25.00 | 10.30 | 14.30 | % | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 30.00 | 6.00 | 9.30 | 4.00 | 0.00 | 0.00% | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 35.00 | 2.15 | 2.55 | 2.47 | +1.17 | +90.00% | 30 | 804 | 1.84 | 0.83 | 0.11 | -0.15 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 40.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 783 | 2.07 | 0.12 | 0.09 | -0.12 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 20.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.08 | 0.00 | 0.00% | 0 | 4 | 5.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:00 PM EST |
| 30.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 38 | 2.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:00 PM EST |
| 35.00 | 0.00 | 1.00 | 0.04 | -0.06 | -60.00% | 1 | 25 | 1.74 | -0.17 | 0.11 | -0.15 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 40.00 | 1.30 | 4.50 | 4.45 | 0.00 | 0.00% | 0 | 8 | 1.23 | -0.88 | 0.09 | -0.12 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |