Options Chain for METHANEX CORP COM (MEOH) - $47.77 as of 4/26/2024 3:29:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.00 | 28.00 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 22.70 | 25.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 30.00 | 17.40 | 20.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 12.40 | 15.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 7.40 | 11.00 | % | 0 | 0 | 1.42 | 0.99 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 3.10 | 4.10 | 3.91 | 0.00 | 0.00% | 0 | 12 | 0.45 | 0.82 | 0.07 | -0.03 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.75 | 0.90 | 1.05 | +0.25 | +31.25% | 3 | 68 | 0.32 | 0.34 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 432 | 0.35 | 0.05 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 0.05 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 35 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.10 | -0.60 | -85.72% | 6 | 4 | 0.99 | -0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 0.35 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 94 | 0.38 | -0.18 | 0.07 | -0.03 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 2.25 | 2.65 | 3.20 | 0.00 | 0.00% | 0 | 42 | 0.31 | -0.66 | 0.10 | -0.03 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 5.90 | 7.90 | % | 0 | 0 | 0.74 | -0.95 | 0.03 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 60.00 | 11.00 | 13.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 65.00 | 15.80 | 18.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 21.40 | 23.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |