Options Chain for METHANEX CORP COM (MEOH) - $60.19 as of 5/8/2026 6:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 41.10 | 44.80 | 42.95 | % | 2.45 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 20.00 | 38.30 | 42.30 | 40.30 | % | 2.01 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 22.50 | 36.10 | 39.80 | 37.95 | % | 1.69 | 0 | 8 | 6.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 25.00 | 33.60 | 37.30 | 35.45 | % | 1.42 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 30.00 | 28.60 | 32.30 | 30.45 | % | 1.01 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 35.00 | 23.60 | 27.30 | 25.45 | 22.75 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 19.50 | 22.30 | 20.90 | % | 0.52 | 0 | 67 | 3.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 45.00 | 14.60 | 17.00 | 15.80 | 16.56 | -3.44 | -17.20% | 0.35 | 1 | 205 | 2.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 50.00 | 9.80 | 12.00 | 10.90 | 11.16 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.78 | 0.97 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 5.20 | 7.10 | 6.15 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 823 | 1.24 | 0.85 | 0.04 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 60.00 | 1.90 | 2.35 | 2.13 | 2.30 | -0.20 | -8.00% | 0.04 | 3 | 2,550 | 0.60 | 0.54 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 65.00 | 0.50 | 0.85 | 0.68 | 0.95 | -0.18 | -15.93% | 0.01 | 1 | 3,473 | 0.67 | 0.20 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 70.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.30 | -54.55% | 0.01 | 58 | 3,550 | 0.82 | 0.05 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.07 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 2 | 5.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 558 | 1.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.96 | -0.03 | 0.01 | -0.03 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 776 | 0.67 | -0.15 | 0.04 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 60.00 | 1.65 | 2.10 | 1.88 | 1.72 | +0.07 | +4.25% | 0.03 | 23 | 186 | 0.60 | -0.46 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 65.00 | 3.20 | 7.50 | 5.35 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 405 | 1.38 | -0.80 | 0.05 | -0.10 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 70.00 | 8.70 | 10.50 | 9.60 | % | 0.14 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 75.00 | 13.30 | 15.80 | 14.55 | % | 0.19 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 80.00 | 17.70 | 21.70 | 19.70 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 85.00 | 22.80 | 26.50 | 24.65 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 90.00 | 27.80 | 31.70 | 29.75 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |