Options Chain for METHANEX CORP COM (MEOH) - $31.84 as of 5/5/2025 8:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 15.70 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 10.60 | 12.90 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 8.60 | 10.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 5.80 | 9.00 | 8.10 | 0.00 | 0.00% | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 2.20 | 2.45 | 3.44 | 0.00 | 0.00% | 0 | 286 | 0.72 | 0.69 | 0.11 | -0.04 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 96 | 0.54 | 0.16 | 0.08 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.01 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 701 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 1.70 | 1.00 | 0.00 | 0.00% | 0 | 28 | 0.63 | -0.31 | 0.11 | -0.04 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 3.20 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 28 | 0.93 | -0.84 | 0.08 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 6.90 | 9.50 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 11.90 | 14.10 | 9.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 17.10 | 19.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 55.00 | 21.90 | 24.60 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |