Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $1.72 as of 12/3/2025 8:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.62 | 0.08 | 0.37 | 0.00 | 11/19/2025 | 12/3/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.00 | 0.68 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.09 | -0.92 | 0.37 | 0.00 | 10/21/2025 | 12/3/2025 4:00:02 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 2.66 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |