Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $1.25 as of 3/28/2024 2:48:22 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 % 0 0 5.95 0.78 0.55 0.00 3/28/2024 3:59:55 PM EST
1.50 0.00 0.40 % 0 0 3.87 0.43 0.74 0.00 3/28/2024 3:59:55 PM EST
2.50 0.00 0.05 0.05 0.00 0.00% 0 9 2.23 0.08 0.28 0.00 2/27/2024 3/28/2024 3:59:55 PM EST
5.00 0.00 0.05 % 0 0 3.54 0.00 0.01 0.00 3/28/2024 3:59:55 PM EST
7.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 20 1.35 -0.22 0.55 0.00 3/22/2024 3/28/2024 3:59:55 PM EST
1.50 0.05 0.50 % 0 0 2.84 -0.57 0.74 0.00 3/28/2024 3:59:55 PM EST
2.50 0.90 1.45 1.00 0.00 0.00% 0 1 3.90 -0.92 0.28 0.00 3/5/2024 3/28/2024 3:59:55 PM EST
5.00 2.55 4.00 % 0 0 5.85 -1.00 0.01 0.00 3/28/2024 3:59:55 PM EST
7.50 5.80 7.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:55 PM EST