Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $2.02 as of 6/18/2026 2:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.02 | 270 | 7 | 0.69 | 0.26 | 0.71 | 0.00 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 1 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:06 PM EST | |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.80 | 0.48 | % | 0.19 | 0 | 0 | 2.34 | -0.74 | 0.71 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST |