Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $2.50 as of 10/8/2025 4:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1.00 | 1.40 | 1.90 | 1.65 | % | 1.65 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1.50 | 1.00 | 1.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.73 | 0 | 90 | 3.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.62 | 0.00 | 0.00% | 0.27 | 0 | 230 | 1.21 | 0.98 | 0.15 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.07 | 18 | 2,238 | 0.81 | 0.62 | 1.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 54 | 7.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.65 | -0.02 | 0.15 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.03 | 1 | 503 | 1.18 | -0.38 | 1.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 2.25 | 2.50 | 2.38 | % | 0.48 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 4.70 | 6.10 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |