Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $2.12 as of 4/29/2026 9:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.15 | 1.65 | 1.70 | 0.00 | 0.00% | 3.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 1.00 | 0.70 | 1.70 | 1.20 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 5.99 | 0.93 | 0.24 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.05 | 0.64 | 0.67 | -0.01 | 4/23/2026 | 5/1/2026 3:59:49 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 74 | 1,044 | 1.34 | 0.31 | 0.65 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 1,791 | 2.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 282 | 3.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.05 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 5.83 | -0.07 | 0.24 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.12 | 0 | 33 | 3.57 | -0.36 | 0.67 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 2.50 | 0.05 | 0.75 | 0.40 | % | 0.16 | 0 | 61 | 3.08 | -0.69 | 0.65 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |