Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $1.25 as of 3/28/2024 2:48:22 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.78 | 0.55 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
1.50 | 0.00 | 0.40 | % | 0 | 0 | 3.87 | 0.43 | 0.74 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.23 | 0.08 | 0.28 | 0.00 | 2/27/2024 | 3/28/2024 3:59:55 PM EST |
5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.54 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.35 | -0.22 | 0.55 | 0.00 | 3/22/2024 | 3/28/2024 3:59:55 PM EST |
1.50 | 0.05 | 0.50 | % | 0 | 0 | 2.84 | -0.57 | 0.74 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
2.50 | 0.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 1 | 3.90 | -0.92 | 0.28 | 0.00 | 3/5/2024 | 3/28/2024 3:59:55 PM EST |
5.00 | 2.55 | 4.00 | % | 0 | 0 | 5.85 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
7.50 | 5.80 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:55 PM EST |