Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $2.43 as of 8/12/2026 11:51:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 1.97 | 0.00 | 0.00% | 3.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:56 AM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | 1.60 | 0.00 | 0.00% | 1.48 | 0 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:58:56 AM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | % | 0.65 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:56 AM EST | |||
| 2.00 | 0.20 | 0.85 | 0.53 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 23 | 3.24 | 0.99 | 0.08 | 0.00 | 8/10/2026 | 8/12/2026 10:58:56 AM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.08 | +66.67% | 0.07 | 19 | 1,349 | 0.69 | 0.70 | 1.16 | -0.01 | 8/12/2026 | 8/12/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,040 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 89 | 3.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 10:58:56 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:56 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:56 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 62 | 7.52 | -0.01 | 0.08 | 0.00 | 8/5/2026 | 8/12/2026 10:58:56 AM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.14 | -58.34% | 0.07 | 5 | 1,164 | 2.56 | -0.29 | 1.16 | -0.01 | 8/12/2026 | 8/12/2026 10:58:56 AM EST |
| 5.00 | 2.15 | 2.95 | 2.55 | 3.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.60 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 8/12/2026 10:58:56 AM EST |
| 7.50 | 4.70 | 5.50 | 5.10 | % | 0.68 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:56 AM EST |