Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $1.69 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 137 | 1.24 | 0.04 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 2.43 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.87 | -0.96 | 0.25 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 1.25 | 3.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 5.70 | 6.10 | % | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |