Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $2.84 as of 5/5/2025 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.45 | -0.15 | -25.00% | 36 | 688 | 3.49 | 0.68 | 0.48 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 455 | 2.42 | 0.03 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.09 | -0.01 | -10.00% | 17 | 499 | 1.46 | -0.32 | 0.48 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 2.05 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 51 | 3.76 | -0.97 | 0.08 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 4.40 | 5.30 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |