Options Chain for KODIAK AI INC. COM (KDK) - $3.78 as of 8/31/2026 8:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 3.50 | 2.58 | 5.05 | 0.00 | 0.00% | 2.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/31/2026 3:59:56 PM EST |
| 2.00 | 1.55 | 2.85 | 2.20 | 6.22 | 0.00 | 0.00% | 1.10 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/31/2026 3:59:56 PM EST |
| 3.00 | 0.65 | 1.10 | 0.88 | 0.88 | -0.14 | -13.73% | 0.29 | 1 | 6 | 2.04 | 0.96 | 0.15 | 0.00 | 8/31/2026 | 8/31/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.03 | 4 | 128 | 0.57 | 0.41 | 0.72 | -0.01 | 8/31/2026 | 8/31/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.22 | 0.04 | 0.15 | 0.00 | 8/26/2026 | 8/31/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 521 | 2.12 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/31/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 998 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,256 | 2.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 353 | 3.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/31/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/31/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 30 | 4.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 405 | 1.50 | -0.04 | 0.15 | 0.00 | 7/30/2026 | 8/31/2026 3:59:56 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.36 | +0.06 | +20.00% | 0.08 | 15 | 367 | 0.65 | -0.59 | 0.72 | -0.01 | 8/31/2026 | 8/31/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 2.25 | 1.15 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 58 | 4.31 | -0.96 | 0.15 | 0.00 | 8/20/2026 | 8/31/2026 3:59:56 PM EST |
| 6.00 | 1.10 | 3.30 | 2.20 | 1.74 | 0.00 | 0.00% | 0.37 | 0 | 202 | 5.06 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 8/31/2026 3:59:56 PM EST |
| 7.00 | 2.90 | 3.60 | 3.25 | 2.95 | 0.00 | 0.00% | 0.46 | 0 | 66 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:56 PM EST |
| 8.00 | 4.10 | 4.40 | 4.25 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 38 | 3.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:56 PM EST |
| 9.00 | 5.10 | 5.40 | 5.25 | 4.60 | 0.00 | 0.00% | 0.58 | 0 | 27 | 3.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:56 PM EST |
| 10.00 | 6.10 | 6.40 | 6.25 | 3.20 | 0.00 | 0.00% | 0.62 | 0 | 63 | 3.57 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/31/2026 3:59:56 PM EST |
| 11.00 | 6.50 | 9.10 | 7.80 | % | 0.71 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 12.00 | 7.50 | 10.10 | 8.80 | % | 0.73 | 0 | 1 | 9.48 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 13.00 | 8.40 | 11.10 | 9.75 | 5.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/31/2026 3:59:56 PM EST |
| 14.00 | 9.50 | 10.80 | 10.15 | 5.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/31/2026 3:59:56 PM EST |
| 15.00 | 10.40 | 13.10 | 11.75 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 16.00 | 11.30 | 14.10 | 12.70 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 17.00 | 12.30 | 15.10 | 13.70 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 18.00 | 13.30 | 16.10 | 14.70 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 19.00 | 14.30 | 17.10 | 15.70 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST | |||
| 20.00 | 15.30 | 18.10 | 16.70 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:56 PM EST |