Options Chain for KODIAK AI INC. COM (KDK) - $7.42 as of 4/2/2026 8:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.80 | 6.05 | % | 6.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 2.50 | 4.00 | 5.30 | 4.65 | % | 1.86 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 4.00 | 3.00 | 3.50 | 3.25 | 3.17 | 0.00 | 0.00% | 0.81 | 0 | 9 | 2.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:53 PM EST |
| 5.00 | 1.45 | 3.00 | 2.23 | 1.95 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:53 PM EST |
| 6.00 | 0.35 | 1.85 | 1.10 | % | 0.18 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.30 | +0.10 | +50.00% | 0.03 | 19 | 37 | 0.53 | 0.45 | 0.51 | -0.01 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,233 | 1.26 | 0.03 | 0.09 | 0.00 | 4/1/2026 | 4/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 1 | 6,899 | 1.34 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.82 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/2/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.24 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/2/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 40 | 3.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:53 PM EST |
| 7.50 | 0.15 | 0.65 | 0.40 | 0.47 | -0.33 | -41.25% | 0.05 | 19 | 329 | 0.95 | -0.55 | 0.51 | -0.01 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 9.00 | 1.40 | 2.55 | 1.98 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 417 | 2.44 | -0.97 | 0.09 | 0.00 | 3/30/2026 | 4/2/2026 3:59:53 PM EST |
| 10.00 | 2.55 | 2.85 | 2.70 | 2.75 | -0.45 | -14.07% | 0.27 | 14 | 1,210 | 1.48 | -1.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 11.00 | 2.30 | 5.50 | 3.90 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:53 PM EST |
| 12.50 | 4.50 | 5.80 | 5.15 | 3.85 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 3:59:53 PM EST |
| 14.00 | 6.30 | 8.00 | 7.15 | % | 0.51 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 15.00 | 7.30 | 8.50 | 7.90 | % | 0.53 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 16.00 | 8.20 | 10.20 | 9.20 | % | 0.57 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 17.50 | 9.70 | 11.70 | 10.70 | % | 0.61 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 19.00 | 10.80 | 13.40 | 12.10 | % | 0.64 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 20.00 | 11.90 | 13.30 | 12.60 | % | 0.63 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST |