Options Chain for KODIAK AI INC. COM (KDK) - $8.61 as of 2/16/2026 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 7.60 | 6.05 | 6.71 | 0.00 | 0.00% | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:59 PM EST |
| 5.00 | 2.15 | 5.10 | 3.63 | 5.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:59 PM EST |
| 6.00 | 1.15 | 4.10 | 2.63 | 3.78 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | 1.46 | 0.00 | 0.00% | 0.17 | 0 | 19 | 4.52 | 0.98 | 0.07 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.83 | 0.27 | 0.59 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1,300 | 8,135 | 0.83 | 0.01 | 0.06 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,569 | 1.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.18 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.04 | -0.02 | 0.07 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 9.00 | 0.40 | 0.65 | 0.53 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.91 | -0.73 | 0.59 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 2.15 | 1.58 | 1.60 | +0.45 | +39.13% | 0.16 | 10 | 1,048 | 2.66 | -0.99 | 0.06 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 11.00 | 1.05 | 4.70 | 2.88 | % | 0.26 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 12.50 | 2.55 | 6.10 | 4.33 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 15 | 6.96 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 14.00 | 4.00 | 7.60 | 5.80 | % | 0.41 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 15.00 | 5.00 | 8.60 | 6.80 | % | 0.45 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 16.00 | 6.00 | 9.60 | 7.80 | % | 0.49 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 17.50 | 7.50 | 11.10 | 9.30 | 8.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 8.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 9.00 | 12.60 | 10.80 | % | 0.57 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |