Options Chain for KODIAK AI INC. COM (KDK) - $1.58 as of 10/15/2026 5:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.25 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 1.00 | 0.40 | 0.75 | 0.58 | 3.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | 1.00 | 0.02 | 0.00 | 7/22/2026 | 10/15/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.47 | 0.69 | 1.44 | -0.04 | 10/12/2026 | 10/15/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 20 | 461 | 4.96 | 0.08 | 0.63 | -0.01 | 10/15/2026 | 10/15/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 4:00:03 PM EST | |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/15/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,121 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/15/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/15/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 10/2/2026 | 10/15/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | -0.31 | 1.44 | -0.04 | 10/14/2026 | 10/15/2026 4:00:03 PM EST |
| 2.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 6 | 6.73 | -0.92 | 0.63 | -0.01 | 10/8/2026 | 10/15/2026 4:00:03 PM EST |
| 2.50 | 0.60 | 1.50 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 3.00 | 1.30 | 1.65 | 1.48 | 1.30 | 0.00 | 0.00% | 0.49 | 0 | 3,319 | 9.39 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:03 PM EST |
| 3.50 | 1.60 | 2.10 | 1.85 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 4.00 | 2.10 | 2.45 | 2.28 | 2.29 | 0.00 | 0.00% | 0.57 | 0 | 121 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:03 PM EST |
| 5.00 | 3.20 | 3.70 | 3.45 | 3.40 | 0.00 | 0.00% | 0.69 | 0 | 39 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 4:00:03 PM EST |
| 6.00 | 4.20 | 4.70 | 4.45 | 1.77 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/15/2026 4:00:03 PM EST |
| 7.00 | 5.20 | 5.70 | 5.45 | 4.85 | 0.00 | 0.00% | 0.78 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 4:00:03 PM EST |
| 8.00 | 6.30 | 6.60 | 6.45 | 4.85 | 0.00 | 0.00% | 0.81 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 4:00:03 PM EST |
| 9.00 | 7.30 | 7.60 | 7.45 | 3.20 | 0.00 | 0.00% | 0.83 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 10/15/2026 4:00:03 PM EST |
| 10.00 | 8.30 | 8.60 | 8.45 | 2.30 | 0.00 | 0.00% | 0.84 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 10/15/2026 4:00:03 PM EST |
| 11.00 | 9.20 | 9.70 | 9.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 12.00 | 10.20 | 10.70 | 10.45 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 13.00 | 11.00 | 11.90 | 11.45 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 14.00 | 12.00 | 12.90 | 12.45 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 15.00 | 13.00 | 13.90 | 13.45 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 16.00 | 14.00 | 14.90 | 14.45 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 17.00 | 15.00 | 15.90 | 15.45 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 18.00 | 16.00 | 16.90 | 16.45 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 19.00 | 17.00 | 17.90 | 17.45 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST | |||
| 20.00 | 18.00 | 18.90 | 18.45 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:03 PM EST |