Options Chain for KODIAK AI INC. COM (KDK) - $1.20 as of 10/20/2026 3:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.95 | 0.68 | % | 1.36 | 0 | 0 | 6.70 | 1.00 | 0.03 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 1.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.03 | -11.54% | 0.25 | 102 | 8 | 1.92 | 0.77 | 0.75 | 0.00 | 10/20/2026 | 10/20/2026 1:59:05 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.05 | 38 | 108 | 1.17 | 0.34 | 0.85 | 0.00 | 10/20/2026 | 10/20/2026 1:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 9 | 1,109 | 1.62 | 0.11 | 0.42 | 0.00 | 10/20/2026 | 10/20/2026 1:59:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.52 | 0.03 | 0.15 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1,976 | 6.65 | 0.01 | 0.05 | 0.00 | 10/14/2026 | 10/20/2026 1:59:05 PM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | % | 0.09 | 0 | 0 | 7.35 | 0.00 | 0.02 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,112 | 2.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 309 | 3.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:05 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 782 | 4.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/20/2026 1:59:05 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 940 | 4.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 1:59:05 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 496 | 8.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/20/2026 1:59:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,869 | 3.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 1:59:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,160 | 5.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/20/2026 1:59:05 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/20/2026 1:59:05 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/20/2026 1:59:05 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 3.86 | 0.00 | 0.03 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.10 | 17 | 312 | 1.86 | -0.23 | 0.75 | 0.00 | 10/20/2026 | 10/20/2026 1:59:05 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.33 | +0.02 | +6.46% | 0.23 | 5,057 | 430 | 2.12 | -0.66 | 0.85 | 0.00 | 10/20/2026 | 10/20/2026 1:59:05 PM EST |
| 2.00 | 0.60 | 1.05 | 0.83 | 0.80 | +0.03 | +3.90% | 0.41 | 10 | 208 | 3.18 | -0.89 | 0.42 | 0.00 | 10/20/2026 | 10/20/2026 1:59:05 PM EST |
| 2.50 | 1.00 | 1.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.50 | -0.97 | 0.15 | 0.00 | 10/15/2026 | 10/20/2026 1:59:05 PM EST |
| 3.00 | 1.55 | 2.10 | 1.83 | 1.42 | 0.00 | 0.00% | 0.61 | 0 | 767 | 4.39 | -0.99 | 0.05 | 0.00 | 10/15/2026 | 10/20/2026 1:59:05 PM EST |
| 3.50 | 2.00 | 2.80 | 2.40 | % | 0.69 | 0 | 0 | 6.15 | -1.00 | 0.02 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 4.00 | 2.55 | 3.10 | 2.83 | 2.33 | 0.00 | 0.00% | 0.71 | 0 | 986 | 4.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 1:59:05 PM EST |
| 5.00 | 3.50 | 4.20 | 3.85 | 3.70 | 0.00 | 0.00% | 0.77 | 0 | 363 | 6.04 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:05 PM EST |
| 6.00 | 4.50 | 5.20 | 4.85 | % | 0.81 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 7.00 | 5.50 | 6.20 | 5.85 | 3.25 | 0.00 | 0.00% | 0.84 | 0 | 30 | 6.60 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 1:59:05 PM EST |
| 8.00 | 6.50 | 7.20 | 6.85 | 2.51 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/20/2026 1:59:05 PM EST |
| 9.00 | 7.50 | 8.20 | 7.85 | 2.25 | 0.00 | 0.00% | 0.87 | 0 | 1 | 7.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/20/2026 1:59:05 PM EST |
| 10.00 | 8.70 | 9.00 | 8.85 | 4.10 | 0.00 | 0.00% | 0.89 | 0 | 252 | 5.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 10/20/2026 1:59:05 PM EST |
| 11.00 | 9.50 | 10.20 | 9.85 | % | 0.90 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 12.00 | 10.50 | 11.20 | 10.85 | % | 0.90 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 13.00 | 11.50 | 12.20 | 11.85 | % | 0.91 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 14.00 | 12.50 | 13.20 | 12.85 | % | 0.92 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 15.00 | 13.50 | 14.20 | 13.85 | % | 0.92 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 16.00 | 14.50 | 15.20 | 14.85 | % | 0.93 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 17.00 | 15.50 | 16.20 | 15.85 | % | 0.93 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 18.00 | 16.50 | 17.20 | 16.85 | % | 0.94 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 19.00 | 17.50 | 18.20 | 17.85 | % | 0.94 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST | |||
| 20.00 | 18.50 | 19.20 | 18.85 | % | 0.94 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:05 PM EST |