Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $56.68 as of 3/23/2026 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.60 | 26.65 | % | 0.89 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 35.00 | 19.90 | 24.10 | 22.00 | 27.27 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.09 | 0.98 | 0.00 | -0.02 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 40.00 | 15.40 | 19.40 | 17.40 | 14.48 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.75 | 0.93 | 0.01 | -0.05 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 45.00 | 11.20 | 14.80 | 13.00 | 11.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.45 | 0.85 | 0.02 | -0.08 | 3/9/2026 | 3/23/2026 4:00:00 PM EST |
| 50.00 | 7.90 | 11.40 | 9.65 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.95 | 0.74 | 0.02 | -0.10 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 55.00 | 5.60 | 8.10 | 6.85 | 7.20 | +2.67 | +58.94% | 0.12 | 4 | 27 | 1.01 | 0.60 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 60.00 | 4.00 | 4.40 | 4.20 | 4.20 | +1.55 | +58.50% | 0.07 | 71 | 134 | 0.92 | 0.46 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 65.00 | 1.65 | 3.00 | 2.33 | 2.40 | +0.55 | +29.73% | 0.04 | 71 | 165 | 0.86 | 0.33 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 70.00 | 0.80 | 1.65 | 1.23 | 1.50 | +0.45 | +42.86% | 0.02 | 74 | 93 | 0.82 | 0.21 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 75.00 | 0.45 | 2.00 | 1.23 | 0.85 | +0.12 | +16.44% | 0.02 | 39 | 106 | 0.84 | 0.13 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.53 | -0.14 | -20.90% | 0.01 | 58 | 135 | 0.89 | 0.08 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 85.00 | 0.05 | 0.55 | 0.30 | 0.44 | +0.05 | +12.83% | 0.00 | 2 | 63 | 0.97 | 0.05 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.39 | 0.03 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 6 | 37 | 1.02 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:00 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.82 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.52 | -0.02 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 1.35 | 0.73 | 0.71 | -0.56 | -44.10% | 0.02 | 2 | 43 | 1.03 | -0.07 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 45.00 | 0.80 | 1.85 | 1.33 | 1.60 | -0.70 | -30.44% | 0.03 | 12 | 146 | 0.99 | -0.15 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 50.00 | 1.95 | 3.10 | 2.53 | 3.00 | -1.46 | -32.74% | 0.05 | 13 | 242 | 1.01 | -0.26 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 55.00 | 3.20 | 5.40 | 4.30 | 4.89 | -2.11 | -30.15% | 0.08 | 26 | 142 | 0.89 | -0.40 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 60.00 | 6.80 | 8.70 | 7.75 | 7.50 | -2.49 | -24.93% | 0.13 | 9 | 127 | 1.00 | -0.54 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 65.00 | 9.00 | 11.90 | 10.45 | 10.89 | -2.93 | -21.21% | 0.16 | 5 | 81 | 0.84 | -0.67 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 70.00 | 12.90 | 16.90 | 14.90 | 14.99 | -4.01 | -21.11% | 0.21 | 1 | 79 | 1.39 | -0.79 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 75.00 | 17.70 | 20.90 | 19.30 | 20.70 | +3.60 | +21.06% | 0.26 | 1 | 45 | 1.32 | -0.87 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 80.00 | 22.00 | 25.40 | 23.70 | 23.99 | -3.21 | -11.81% | 0.30 | 1 | 21 | 1.42 | -0.92 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 85.00 | 26.60 | 30.30 | 28.45 | 28.82 | -0.88 | -2.97% | 0.33 | 1 | 10 | 1.49 | -0.95 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 90.00 | 31.60 | 35.20 | 33.40 | 12.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.65 | -0.97 | 0.00 | -0.02 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 95.00 | 36.70 | 40.30 | 38.50 | 13.35 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.74 | -0.99 | 0.00 | -0.01 | 2/25/2026 | 3/23/2026 4:00:00 PM EST |
| 100.00 | 41.90 | 45.30 | 43.60 | 16.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.85 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/23/2026 4:00:00 PM EST |
| 105.00 | 46.50 | 50.30 | 48.40 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 110.00 | 51.80 | 55.30 | 53.55 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 115.00 | 56.60 | 60.40 | 58.50 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 120.00 | 61.60 | 65.40 | 63.50 | % | 0.53 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 125.00 | 66.40 | 70.50 | 68.45 | % | 0.55 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 130.00 | 71.60 | 75.50 | 73.55 | % | 0.57 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 135.00 | 76.60 | 80.00 | 78.30 | % | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 140.00 | 81.70 | 85.40 | 83.55 | % | 0.60 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |