Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $39.50 as of 8/17/2026 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.50 | 26.60 | 24.55 | % | 1.64 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 17.50 | 20.10 | 24.10 | 22.10 | % | 1.26 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 20.00 | 17.60 | 21.70 | 19.65 | 20.70 | 0.00 | 0.00% | 0.98 | 0 | 1 | 7.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 22.50 | 15.60 | 19.20 | 17.40 | 11.20 | 0.00 | 0.00% | 0.77 | 0 | 27 | 6.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 12.40 | 15.80 | 14.10 | 15.30 | -0.40 | -2.55% | 0.56 | 3 | 8 | 4.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 30.00 | 8.10 | 11.70 | 9.90 | 12.49 | 0.00 | 0.00% | 0.33 | 0 | 324 | 3.90 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 35.00 | 4.40 | 5.30 | 4.85 | 5.80 | -0.53 | -8.38% | 0.14 | 7 | 290 | 1.40 | 0.88 | 0.04 | -0.17 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 40.00 | 1.00 | 2.20 | 1.60 | 1.50 | -0.65 | -30.24% | 0.04 | 24 | 610 | 1.02 | 0.50 | 0.09 | -0.25 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.37 | -0.37 | -50.00% | 0.01 | 48 | 539 | 1.15 | 0.17 | 0.05 | -0.16 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 137 | 9,427 | 1.24 | 0.04 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 4,004 | 1.65 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 529 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 212 | 2.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 160 | 2.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 4.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 4.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.02 | +6.07% | 0.00 | 6 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/17/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/17/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/17/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 84 | 3.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 85 | 2.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 301 | 1.91 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.23 | -0.17 | -42.50% | 0.01 | 3 | 3,309 | 1.07 | -0.12 | 0.04 | -0.17 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 40.00 | 0.50 | 2.25 | 1.38 | 1.85 | +0.35 | +23.34% | 0.03 | 12 | 101 | 1.27 | -0.50 | 0.09 | -0.25 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 45.00 | 4.20 | 7.10 | 5.65 | 5.25 | 0.00 | 0.00% | 0.13 | 0 | 187 | 2.49 | -0.83 | 0.05 | -0.16 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 50.00 | 8.50 | 12.60 | 10.55 | 9.30 | -0.50 | -5.11% | 0.21 | 2 | 121 | 3.34 | -0.96 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 55.00 | 14.00 | 17.10 | 15.55 | 14.47 | 0.00 | 0.00% | 0.28 | 0 | 51 | 3.52 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 60.00 | 18.40 | 22.00 | 20.20 | 19.45 | 0.00 | 0.00% | 0.34 | 0 | 157 | 4.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 65.00 | 24.00 | 26.60 | 25.30 | 24.00 | 0.00 | 0.00% | 0.39 | 0 | 16 | 4.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 70.00 | 28.90 | 30.90 | 29.90 | 37.57 | 0.00 | 0.00% | 0.43 | 0 | 33 | 3.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:49 PM EST |
| 75.00 | 33.60 | 37.30 | 35.45 | 47.90 | 0.00 | 0.00% | 0.47 | 0 | 42 | 5.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |
| 80.00 | 38.30 | 42.00 | 40.15 | 40.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:49 PM EST |
| 85.00 | 43.60 | 46.80 | 45.20 | 45.88 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:49 PM EST |
| 90.00 | 48.40 | 51.50 | 49.95 | 50.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:49 PM EST |
| 95.00 | 53.40 | 56.50 | 54.95 | 53.77 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:49 PM EST |
| 100.00 | 58.40 | 62.00 | 60.20 | % | 0.60 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 105.00 | 63.30 | 67.20 | 65.25 | % | 0.62 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 110.00 | 68.30 | 72.10 | 70.20 | % | 0.64 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 115.00 | 73.30 | 76.90 | 75.10 | % | 0.65 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 120.00 | 78.30 | 82.50 | 80.40 | % | 0.67 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 125.00 | 83.30 | 86.90 | 85.10 | % | 0.68 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 130.00 | 88.30 | 92.10 | 90.20 | % | 0.69 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 135.00 | 93.30 | 97.10 | 95.20 | % | 0.71 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 140.00 | 98.30 | 102.10 | 100.20 | % | 0.72 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |