Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $59.48 as of 12/9/2025 3:09:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 30.70 | 28.65 | 19.62 | 0.00 | 0.00% | 0.82 | 0 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 40.00 | 21.80 | 24.90 | 23.35 | 14.34 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:50 PM EST |
| 45.00 | 16.80 | 20.70 | 18.75 | 13.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 50.00 | 12.20 | 15.50 | 13.85 | 9.30 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.85 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 55.00 | 7.80 | 11.00 | 9.40 | 8.70 | +2.80 | +47.46% | 0.17 | 4 | 69 | 1.52 | 0.88 | 0.03 | -0.06 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 60.00 | 4.60 | 6.50 | 5.55 | 5.80 | +2.50 | +75.76% | 0.09 | 22 | 246 | 0.89 | 0.69 | 0.04 | -0.12 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 65.00 | 1.00 | 3.30 | 2.15 | 3.00 | +1.36 | +82.93% | 0.03 | 12 | 495 | 0.69 | 0.44 | 0.05 | -0.14 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 70.00 | 1.00 | 1.75 | 1.38 | 1.40 | +0.50 | +55.56% | 0.02 | 51 | 245 | 0.87 | 0.23 | 0.04 | -0.11 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 75.00 | 0.15 | 0.80 | 0.48 | 0.53 | -0.32 | -37.65% | 0.01 | 5 | 83 | 0.80 | 0.10 | 0.02 | -0.07 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.05 | 0.04 | 0.01 | -0.03 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.24 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.48 | +0.38 | +380.00% | 0.00 | 1 | 92 | 1.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:50 PM EST |
| 115.00 | 0.05 | 2.00 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.23 | -0.07 | -23.34% | 0.01 | 158 | 195 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 50.00 | 0.50 | 0.85 | 0.68 | 0.51 | -0.39 | -43.34% | 0.01 | 5 | 364 | 1.21 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 55.00 | 1.00 | 1.25 | 1.13 | 1.12 | -1.03 | -47.91% | 0.02 | 15 | 210 | 1.01 | -0.12 | 0.03 | -0.06 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 60.00 | 2.05 | 3.50 | 2.78 | 2.45 | -1.65 | -40.25% | 0.05 | 110 | 137 | 0.87 | -0.31 | 0.04 | -0.12 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 65.00 | 2.85 | 4.90 | 3.88 | 4.30 | -3.30 | -43.43% | 0.06 | 41 | 134 | 0.68 | -0.56 | 0.05 | -0.14 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 70.00 | 6.30 | 9.50 | 7.90 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.28 | -0.77 | 0.04 | -0.11 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 75.00 | 10.00 | 13.90 | 11.95 | 14.20 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.44 | -0.90 | 0.02 | -0.07 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 80.00 | 14.60 | 18.60 | 16.60 | 19.45 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.62 | -0.96 | 0.01 | -0.03 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 85.00 | 19.70 | 23.50 | 21.60 | 29.81 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.78 | -0.99 | 0.00 | -0.01 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 90.00 | 24.60 | 28.50 | 26.55 | 27.15 | -9.65 | -26.23% | 0.29 | 2 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 95.00 | 29.60 | 33.40 | 31.50 | 15.51 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:50 PM EST |
| 100.00 | 34.60 | 38.40 | 36.50 | % | 0.36 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 105.00 | 39.60 | 43.40 | 41.50 | 52.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:50 PM EST |
| 110.00 | 44.40 | 48.50 | 46.45 | 43.24 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:50 PM EST |
| 115.00 | 49.40 | 53.40 | 51.40 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 120.00 | 54.40 | 58.40 | 56.40 | 53.04 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:50 PM EST |
| 125.00 | 59.40 | 63.40 | 61.40 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 130.00 | 64.40 | 68.40 | 66.40 | 62.87 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:50 PM EST |
| 135.00 | 69.40 | 73.40 | 71.40 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 140.00 | 74.40 | 78.40 | 76.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |