Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $75.72 as of 1/30/2026 3:44:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 45.90 | 49.60 | 47.75 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 30.00 | 40.90 | 44.70 | 42.80 | 27.50 | 0.00 | 0.00% | 1.43 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/2/2026 9:58:53 AM EST |
| 35.00 | 35.90 | 39.70 | 37.80 | 42.86 | 0.00 | 0.00% | 1.08 | 0 | 26 | 0.00 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 2/2/2026 9:58:53 AM EST |
| 40.00 | 31.00 | 34.70 | 32.85 | 29.35 | 0.00 | 0.00% | 0.82 | 0 | 53 | 0.00 | 0.99 | 0.00 | -0.04 | 1/14/2026 | 2/2/2026 9:58:53 AM EST |
| 45.00 | 26.10 | 29.80 | 27.95 | 23.10 | 0.00 | 0.00% | 0.62 | 0 | 22 | 1.92 | 0.97 | 0.00 | -0.09 | 1/5/2026 | 2/2/2026 9:58:53 AM EST |
| 50.00 | 21.40 | 24.90 | 23.15 | 26.90 | 0.00 | 0.00% | 0.46 | 0 | 65 | 1.56 | 0.95 | 0.01 | -0.11 | 1/16/2026 | 2/2/2026 9:58:53 AM EST |
| 55.00 | 16.80 | 20.10 | 18.45 | 24.40 | 0.00 | 0.00% | 0.34 | 0 | 41 | 1.38 | 0.91 | 0.01 | -0.14 | 1/16/2026 | 2/2/2026 9:58:53 AM EST |
| 60.00 | 12.40 | 15.40 | 13.90 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 179 | 1.09 | 0.85 | 0.01 | -0.16 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 65.00 | 8.10 | 11.30 | 9.70 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 448 | 0.65 | 0.77 | 0.02 | -0.18 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 70.00 | 4.80 | 7.60 | 6.20 | 5.55 | 0.00 | 0.00% | 0.09 | 0 | 211 | 0.79 | 0.65 | 0.03 | -0.20 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 75.00 | 3.10 | 5.90 | 4.50 | 5.60 | -0.05 | -0.89% | 0.06 | 2 | 137 | 0.84 | 0.52 | 0.03 | -0.20 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 80.00 | 2.10 | 4.00 | 3.05 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 428 | 0.91 | 0.40 | 0.03 | -0.20 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 85.00 | 1.35 | 3.40 | 2.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 269 | 0.91 | 0.31 | 0.02 | -0.19 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 90.00 | 0.45 | 2.00 | 1.23 | 1.86 | +0.86 | +86.00% | 0.01 | 1 | 225 | 0.87 | 0.25 | 0.02 | -0.18 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 95.00 | 0.45 | 2.00 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.97 | 0.19 | 0.02 | -0.15 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 100.00 | 0.05 | 2.55 | 1.30 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.02 | 0.15 | 0.01 | -0.13 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.20 | 0.10 | 0.01 | -0.10 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.02 | 0.09 | 0.01 | -0.09 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.30 | 0.05 | 0.01 | -0.06 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.39 | 0.04 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 125.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.03 | 0.00 | -0.04 | 12/31/2025 | 2/2/2026 9:58:53 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.56 | 0.02 | 0.00 | -0.03 | 12/24/2025 | 2/2/2026 9:58:53 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.64 | 0.01 | 0.00 | -0.02 | 12/5/2025 | 2/2/2026 9:58:53 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.71 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 2/2/2026 9:58:53 AM EST |
| 145.00 | 0.05 | 0.70 | 0.38 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 13 | 1.75 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.84 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 2/2/2026 9:58:53 AM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.91 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 2/2/2026 9:58:53 AM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/2/2026 9:58:53 AM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/2/2026 9:58:53 AM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.14 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/2/2026 9:58:53 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.27 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.92 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 45.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.34 | -0.03 | 0.00 | -0.09 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 50.00 | 0.30 | 1.45 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.18 | -0.05 | 0.01 | -0.11 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 55.00 | 0.35 | 1.00 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.03 | -0.09 | 0.01 | -0.14 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 60.00 | 0.75 | 2.00 | 1.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.96 | -0.15 | 0.01 | -0.16 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 65.00 | 1.50 | 3.10 | 2.30 | 2.30 | -0.65 | -22.04% | 0.04 | 3 | 368 | 0.92 | -0.23 | 0.02 | -0.18 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 70.00 | 2.65 | 5.20 | 3.93 | 4.40 | +0.40 | +10.00% | 0.06 | 4 | 249 | 0.88 | -0.35 | 0.03 | -0.20 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 75.00 | 5.50 | 8.00 | 6.75 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.87 | -0.48 | 0.03 | -0.20 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 80.00 | 9.50 | 11.70 | 10.60 | 8.53 | 0.00 | 0.00% | 0.13 | 0 | 115 | 0.94 | -0.60 | 0.03 | -0.20 | 1/28/2026 | 2/2/2026 9:58:53 AM EST |
| 85.00 | 12.70 | 15.90 | 14.30 | 12.90 | 0.00 | 0.00% | 0.17 | 0 | 163 | 1.25 | -0.69 | 0.02 | -0.19 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 90.00 | 17.20 | 20.30 | 18.75 | 26.33 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.31 | -0.75 | 0.02 | -0.18 | 12/26/2025 | 2/2/2026 9:58:53 AM EST |
| 95.00 | 21.60 | 25.00 | 23.30 | 20.40 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.44 | -0.81 | 0.02 | -0.15 | 1/21/2026 | 2/2/2026 9:58:53 AM EST |
| 100.00 | 25.80 | 29.80 | 27.80 | 31.95 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.56 | -0.85 | 0.01 | -0.13 | 1/14/2026 | 2/2/2026 9:58:53 AM EST |
| 105.00 | 30.60 | 34.50 | 32.55 | 26.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.64 | -0.90 | 0.01 | -0.10 | 10/16/2025 | 2/2/2026 9:58:53 AM EST |
| 110.00 | 35.50 | 39.50 | 37.50 | 46.24 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -0.91 | 0.01 | -0.09 | 11/12/2025 | 2/2/2026 9:58:53 AM EST |
| 115.00 | 40.50 | 44.40 | 42.45 | 38.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.92 | -0.95 | 0.01 | -0.06 | 1/21/2026 | 2/2/2026 9:58:53 AM EST |
| 120.00 | 45.40 | 49.40 | 47.40 | 71.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -0.96 | 0.00 | -0.05 | 11/7/2025 | 2/2/2026 9:58:53 AM EST |
| 125.00 | 50.50 | 54.40 | 52.45 | 70.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.12 | -0.97 | 0.00 | -0.04 | 11/7/2025 | 2/2/2026 9:58:53 AM EST |
| 130.00 | 55.40 | 59.30 | 57.35 | % | 0.44 | 0 | 0 | 2.23 | -0.98 | 0.00 | -0.03 | 2/2/2026 9:58:53 AM EST | |||
| 135.00 | 60.40 | 64.30 | 62.35 | % | 0.46 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.02 | 2/2/2026 9:58:53 AM EST | |||
| 140.00 | 65.30 | 69.30 | 67.30 | 84.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 2/2/2026 9:58:53 AM EST |
| 145.00 | 70.30 | 74.30 | 72.30 | % | 0.50 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:58:53 AM EST | |||
| 150.00 | 75.50 | 79.30 | 77.40 | % | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:53 AM EST | |||
| 155.00 | 80.40 | 84.30 | 82.35 | 106.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 2/2/2026 9:58:53 AM EST |
| 160.00 | 85.50 | 89.30 | 87.40 | % | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 165.00 | 90.30 | 94.30 | 92.30 | % | 0.56 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 170.00 | 95.30 | 99.30 | 97.30 | % | 0.57 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 175.00 | 100.30 | 104.30 | 102.30 | % | 0.58 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST |