Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $47.17 as of 10/23/2026 11:43:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.20 | 32.70 | 30.95 | % | 2.06 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 17.50 | 26.70 | 30.30 | 28.50 | 32.00 | 0.00 | 0.00% | 1.63 | 0 | 6 | 3.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 24.20 | 27.80 | 26.00 | 15.00 | 0.00 | 0.00% | 1.30 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 4:00:03 PM EST |
| 22.50 | 21.70 | 25.40 | 23.55 | 19.25 | 0.00 | 0.00% | 1.05 | 0 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 19.10 | 23.00 | 21.05 | 23.10 | 0.00 | 0.00% | 0.84 | 0 | 104 | 2.49 | 0.98 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 30.00 | 14.80 | 18.30 | 16.55 | 18.50 | 0.00 | 0.00% | 0.55 | 0 | 202 | 2.02 | 0.93 | 0.01 | -0.03 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 35.00 | 10.40 | 13.90 | 12.15 | 12.95 | 0.00 | 0.00% | 0.35 | 0 | 94 | 1.71 | 0.85 | 0.02 | -0.05 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 40.00 | 6.80 | 10.40 | 8.60 | 12.43 | 0.00 | 0.00% | 0.21 | 0 | 374 | 1.12 | 0.72 | 0.02 | -0.08 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 41.00 | 6.20 | 9.70 | 7.95 | % | 0.19 | 0 | 0 | 1.11 | 0.69 | 0.03 | -0.08 | 10/23/2026 4:00:03 PM EST | |||
| 42.00 | 5.80 | 8.40 | 7.10 | % | 0.17 | 0 | 0 | 1.06 | 0.66 | 0.03 | -0.08 | 10/23/2026 4:00:03 PM EST | |||
| 43.00 | 5.10 | 7.90 | 6.50 | % | 0.15 | 0 | 0 | 1.05 | 0.63 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 44.00 | 4.00 | 7.30 | 5.65 | 5.75 | % | 0.13 | 1 | 0 | 0.98 | 0.60 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST | |
| 45.00 | 4.50 | 6.90 | 5.70 | 6.41 | -0.74 | -10.35% | 0.13 | 1 | 428 | 1.08 | 0.57 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 46.00 | 3.80 | 6.50 | 5.15 | % | 0.11 | 0 | 0 | 1.06 | 0.54 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 47.00 | 3.30 | 6.10 | 4.70 | % | 0.10 | 0 | 0 | 1.05 | 0.51 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 48.00 | 2.90 | 5.70 | 4.30 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.05 | 0.48 | 0.03 | -0.09 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 49.00 | 2.75 | 4.90 | 3.83 | 4.50 | -0.41 | -8.35% | 0.08 | 1 | 4 | 1.03 | 0.45 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 50.00 | 3.10 | 4.00 | 3.55 | 3.60 | -0.90 | -20.00% | 0.07 | 46 | 467 | 1.04 | 0.42 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 55.00 | 1.20 | 3.20 | 2.20 | 2.35 | -2.65 | -53.00% | 0.04 | 19 | 275 | 1.02 | 0.30 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 60.00 | 0.90 | 2.15 | 1.53 | 1.40 | -0.30 | -17.65% | 0.03 | 1 | 592 | 1.07 | 0.20 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 65.00 | 0.40 | 1.65 | 1.03 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 360 | 1.08 | 0.13 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 70.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.15 | -20.00% | 0.01 | 111 | 351 | 1.04 | 0.09 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 75.00 | 0.15 | 0.45 | 0.30 | 0.40 | -0.55 | -57.90% | 0.00 | 11 | 77 | 1.04 | 0.06 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.18 | 0.03 | 0.01 | -0.02 | 10/14/2026 | 10/23/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.32 | 0.02 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.68 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/23/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/23/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 38 | 3.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.94 | -0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 1.00 | 0.68 | 0.61 | +0.11 | +22.00% | 0.02 | 1 | 267 | 1.22 | -0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 35.00 | 0.50 | 2.20 | 1.35 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 114 | 1.09 | -0.15 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 40.00 | 1.70 | 3.40 | 2.55 | 2.60 | +0.62 | +31.32% | 0.06 | 5 | 148 | 1.03 | -0.28 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 41.00 | 1.70 | 4.10 | 2.90 | % | 0.07 | 0 | 0 | 1.01 | -0.31 | 0.03 | -0.08 | 10/23/2026 4:00:03 PM EST | |||
| 42.00 | 2.30 | 4.60 | 3.45 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.04 | -0.34 | 0.03 | -0.08 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 43.00 | 2.45 | 5.10 | 3.78 | % | 0.09 | 0 | 0 | 1.02 | -0.37 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 44.00 | 2.80 | 5.60 | 4.20 | % | 0.10 | 0 | 0 | 1.01 | -0.40 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 45.00 | 3.90 | 5.50 | 4.70 | 4.81 | +0.73 | +17.90% | 0.10 | 29 | 2,573 | 1.00 | -0.43 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 46.00 | 3.90 | 6.70 | 5.30 | % | 0.12 | 0 | 0 | 1.01 | -0.46 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 47.00 | 4.40 | 7.30 | 5.85 | % | 0.12 | 0 | 0 | 1.01 | -0.49 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 48.00 | 5.30 | 7.90 | 6.60 | 5.54 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | -0.52 | 0.03 | -0.09 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 49.00 | 5.70 | 8.50 | 7.10 | % | 0.14 | 0 | 0 | 1.00 | -0.55 | 0.03 | -0.09 | 10/23/2026 4:00:03 PM EST | |||
| 50.00 | 6.30 | 9.10 | 7.70 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.99 | -0.58 | 0.03 | -0.09 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 55.00 | 10.00 | 12.60 | 11.30 | 9.29 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.95 | -0.70 | 0.03 | -0.08 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 60.00 | 14.10 | 17.70 | 15.90 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.54 | -0.80 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 65.00 | 18.50 | 21.80 | 20.15 | 17.35 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.54 | -0.87 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 70.00 | 23.10 | 26.50 | 24.80 | 22.72 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.63 | -0.91 | 0.01 | -0.04 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 75.00 | 27.70 | 31.30 | 29.50 | 25.60 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.73 | -0.94 | 0.01 | -0.03 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 80.00 | 32.60 | 35.60 | 34.10 | 39.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | -0.97 | 0.01 | -0.02 | 8/13/2026 | 10/23/2026 4:00:03 PM EST |
| 85.00 | 37.50 | 41.20 | 39.35 | 27.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.01 | 5/5/2026 | 10/23/2026 4:00:03 PM EST |
| 90.00 | 42.50 | 46.30 | 44.40 | 51.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/23/2026 4:00:03 PM EST |
| 95.00 | 47.50 | 51.20 | 49.35 | 56.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 52.40 | 56.20 | 54.30 | 49.85 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 105.00 | 57.40 | 61.20 | 59.30 | % | 0.56 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 110.00 | 62.40 | 66.20 | 64.30 | % | 0.58 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 115.00 | 67.40 | 71.20 | 69.30 | % | 0.60 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 120.00 | 72.40 | 76.20 | 74.30 | % | 0.62 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 125.00 | 77.40 | 81.20 | 79.30 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST |