Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $75.91 as of 5/8/2026 8:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.00 | 53.00 | 51.00 | 43.30 | 0.00 | 0.00% | 2.04 | 0 | 4 | 6.71 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:49 PM EST |
| 30.00 | 44.10 | 46.80 | 45.45 | % | 1.52 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 35.00 | 39.00 | 42.10 | 40.55 | % | 1.16 | 0 | 8 | 4.18 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 40.00 | 34.10 | 37.00 | 35.55 | 38.00 | 0.00 | 0.00% | 0.89 | 0 | 40 | 3.48 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 5/8/2026 3:59:49 PM EST |
| 45.00 | 29.50 | 31.90 | 30.70 | 24.60 | 0.00 | 0.00% | 0.68 | 0 | 38 | 2.87 | 0.98 | 0.00 | -0.09 | 5/5/2026 | 5/8/2026 3:59:49 PM EST |
| 50.00 | 24.30 | 27.70 | 26.00 | 25.00 | +0.49 | +2.00% | 0.52 | 5 | 61 | 2.86 | 0.95 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 55.00 | 19.60 | 22.50 | 21.05 | 20.00 | +3.65 | +22.33% | 0.38 | 1 | 97 | 2.27 | 0.92 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 60.00 | 15.10 | 17.90 | 16.50 | 17.20 | +3.70 | +27.41% | 0.28 | 4 | 122 | 1.98 | 0.87 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 65.00 | 10.90 | 13.80 | 12.35 | 12.58 | +4.57 | +57.06% | 0.19 | 2 | 77 | 1.82 | 0.80 | 0.02 | -0.33 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 70.00 | 8.30 | 9.90 | 9.10 | 9.00 | +2.14 | +31.20% | 0.13 | 8 | 250 | 1.43 | 0.69 | 0.02 | -0.38 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 75.00 | 4.90 | 7.10 | 6.00 | 5.50 | +0.97 | +21.42% | 0.08 | 16 | 134 | 1.34 | 0.56 | 0.03 | -0.42 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 80.00 | 3.30 | 4.30 | 3.80 | 4.06 | +1.06 | +35.34% | 0.05 | 18 | 451 | 1.31 | 0.43 | 0.03 | -0.43 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 85.00 | 1.75 | 3.00 | 2.38 | 2.50 | +0.70 | +38.89% | 0.03 | 11 | 386 | 1.32 | 0.33 | 0.02 | -0.42 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 90.00 | 1.50 | 2.25 | 1.88 | 1.82 | +0.65 | +55.56% | 0.02 | 124 | 460 | 1.47 | 0.24 | 0.02 | -0.37 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 95.00 | 0.65 | 2.00 | 1.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.59 | 0.18 | 0.02 | -0.32 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.58 | +0.23 | +65.72% | 0.01 | 2 | 500 | 1.83 | 0.12 | 0.01 | -0.25 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 105.00 | 0.05 | 1.50 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.53 | 0.10 | 0.01 | -0.22 | 5/5/2026 | 5/8/2026 3:59:49 PM EST |
| 110.00 | 0.10 | 2.40 | 1.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.91 | 0.06 | 0.01 | -0.16 | 5/5/2026 | 5/8/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.66 | 0.04 | 0.00 | -0.10 | 4/20/2026 | 5/8/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.11 | -73.34% | 0.01 | 1 | 132 | 2.81 | 0.02 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.71 | 0.02 | 0.00 | -0.05 | 5/5/2026 | 5/8/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.86 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 5/8/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.89 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 5/8/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 16 | 3.22 | 0.00 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.52 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 5/8/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 3.64 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 30 | 4.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.01 | -16.67% | 0.02 | 11 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 20 | 37 | 2.60 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.67 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 5/8/2026 3:59:49 PM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.28 | -48.28% | 0.01 | 1 | 58 | 2.12 | -0.02 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.38 | -0.09 | -19.15% | 0.01 | 2 | 155 | 1.90 | -0.05 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 55.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.41 | -45.06% | 0.01 | 17 | 311 | 1.62 | -0.08 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 60.00 | 0.55 | 1.55 | 1.05 | 1.13 | -0.67 | -37.23% | 0.02 | 29 | 436 | 1.55 | -0.13 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 65.00 | 1.35 | 2.25 | 1.80 | 1.55 | -1.45 | -48.34% | 0.03 | 14 | 267 | 1.45 | -0.20 | 0.02 | -0.33 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 70.00 | 2.50 | 5.40 | 3.95 | 3.33 | -0.87 | -20.72% | 0.06 | 10 | 200 | 1.60 | -0.31 | 0.02 | -0.38 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 75.00 | 4.40 | 6.70 | 5.55 | 5.50 | -2.00 | -26.67% | 0.07 | 4 | 101 | 1.43 | -0.44 | 0.03 | -0.42 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 80.00 | 7.40 | 9.50 | 8.45 | 9.95 | -2.55 | -20.40% | 0.11 | 9 | 113 | 1.42 | -0.57 | 0.03 | -0.43 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 85.00 | 10.80 | 13.20 | 12.00 | 18.85 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.43 | -0.67 | 0.02 | -0.42 | 4/28/2026 | 5/8/2026 3:59:49 PM EST |
| 90.00 | 14.50 | 17.50 | 16.00 | 14.15 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.38 | -0.76 | 0.02 | -0.37 | 4/23/2026 | 5/8/2026 3:59:49 PM EST |
| 95.00 | 19.00 | 21.90 | 20.45 | 27.05 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.02 | -0.82 | 0.02 | -0.32 | 5/4/2026 | 5/8/2026 3:59:49 PM EST |
| 100.00 | 23.60 | 26.50 | 25.05 | 21.30 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.13 | -0.88 | 0.01 | -0.25 | 4/14/2026 | 5/8/2026 3:59:49 PM EST |
| 105.00 | 27.90 | 31.50 | 29.70 | % | 0.28 | 0 | 2 | 2.35 | -0.90 | 0.01 | -0.22 | 5/8/2026 3:59:49 PM EST | |||
| 110.00 | 32.50 | 36.40 | 34.45 | % | 0.31 | 0 | 4 | 2.52 | -0.94 | 0.01 | -0.16 | 5/8/2026 3:59:49 PM EST | |||
| 115.00 | 38.10 | 41.20 | 39.65 | % | 0.34 | 0 | 0 | 2.66 | -0.96 | 0.00 | -0.10 | 5/8/2026 3:59:49 PM EST | |||
| 120.00 | 42.40 | 46.20 | 44.30 | % | 0.37 | 0 | 3 | 2.80 | -0.98 | 0.00 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 125.00 | 48.00 | 51.10 | 49.55 | % | 0.40 | 0 | 0 | 2.92 | -0.98 | 0.00 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 130.00 | 52.30 | 56.10 | 54.20 | % | 0.42 | 0 | 0 | 3.07 | -0.99 | 0.00 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 135.00 | 57.30 | 61.10 | 59.20 | % | 0.44 | 0 | 0 | 3.21 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 140.00 | 62.30 | 66.10 | 64.20 | % | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 145.00 | 67.20 | 71.10 | 69.15 | % | 0.48 | 0 | 0 | 3.47 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 150.00 | 72.30 | 76.10 | 74.20 | % | 0.49 | 0 | 0 | 3.59 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 155.00 | 77.20 | 81.10 | 79.15 | % | 0.51 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 160.00 | 82.30 | 86.10 | 84.20 | % | 0.53 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 165.00 | 87.30 | 91.10 | 89.20 | % | 0.54 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 170.00 | 92.30 | 96.10 | 94.20 | % | 0.55 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 175.00 | 97.30 | 101.10 | 99.20 | % | 0.57 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST |