Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $37.08 as of 7/2/2026 8:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 19.10 | 17.10 | % | 0.86 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 12.60 | 16.70 | 14.65 | % | 0.65 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 10.20 | 14.10 | 12.15 | 14.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 5.80 | 9.00 | 7.40 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.80 | 0.93 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 2.00 | 4.10 | 3.05 | 3.50 | 0.00 | 0.00% | 0.09 | 97 | 23 | 0.64 | 0.67 | 0.07 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.30 | 2.35 | 1.33 | 1.35 | -0.15 | -10.00% | 0.03 | 3 | 116 | 0.81 | 0.32 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.18 | -31.04% | 0.01 | 39 | 432 | 0.89 | 0.12 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 15 | 170 | 0.92 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.44 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.34 | +0.10 | +41.67% | 0.02 | 11 | 60 | 0.94 | -0.07 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.90 | 1.85 | 1.38 | 1.75 | +0.20 | +12.91% | 0.04 | 17 | 925 | 0.75 | -0.33 | 0.07 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 3.30 | 5.70 | 4.50 | 4.72 | +1.22 | +34.86% | 0.11 | 1 | 192 | 0.81 | -0.68 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 7.20 | 9.70 | 8.45 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 127 | 1.37 | -0.88 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 11.60 | 14.50 | 13.05 | 12.15 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.63 | -0.96 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 16.20 | 19.90 | 18.05 | 16.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 21.20 | 24.90 | 23.05 | 21.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |