Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $80.52 as of 10/24/2025 3:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.80 | 50.70 | 48.75 | 55.19 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/24/2025 4:00:02 PM EST |
| 40.00 | 41.90 | 45.70 | 43.80 | 77.40 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 4:00:02 PM EST |
| 45.00 | 37.00 | 40.90 | 38.95 | 32.70 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.05 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 50.00 | 32.20 | 35.80 | 34.00 | 35.20 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.72 | 0.97 | 0.00 | -0.03 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 55.00 | 27.60 | 30.90 | 29.25 | 21.98 | 0.00 | 0.00% | 0.53 | 0 | 18 | 1.62 | 0.94 | 0.00 | -0.05 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 60.00 | 23.10 | 27.10 | 25.10 | 17.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.51 | 0.90 | 0.01 | -0.08 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 65.00 | 19.00 | 22.30 | 20.65 | 21.00 | +6.70 | +46.86% | 0.32 | 3 | 11 | 0.94 | 0.84 | 0.01 | -0.10 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 70.00 | 15.20 | 18.50 | 16.85 | 12.40 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.97 | 0.78 | 0.01 | -0.13 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 75.00 | 12.00 | 15.10 | 13.55 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.98 | 0.70 | 0.01 | -0.15 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 80.00 | 9.60 | 12.90 | 11.25 | 10.48 | +0.74 | +7.60% | 0.14 | 45 | 154 | 1.03 | 0.62 | 0.02 | -0.16 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 85.00 | 8.10 | 9.70 | 8.90 | 9.01 | +1.41 | +18.56% | 0.10 | 52 | 139 | 1.03 | 0.53 | 0.02 | -0.17 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 90.00 | 5.60 | 7.20 | 6.40 | 7.00 | +1.40 | +25.00% | 0.07 | 266 | 268 | 0.97 | 0.45 | 0.02 | -0.16 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 95.00 | 4.10 | 5.80 | 4.95 | 5.25 | +0.83 | +18.78% | 0.05 | 81 | 256 | 0.97 | 0.37 | 0.02 | -0.15 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 100.00 | 3.30 | 5.00 | 4.15 | 3.80 | +0.50 | +15.16% | 0.04 | 135 | 509 | 1.02 | 0.30 | 0.02 | -0.14 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 1.45 | 4.70 | 3.08 | 3.21 | +0.71 | +28.40% | 0.03 | 42 | 369 | 1.00 | 0.24 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 1.00 | 2.70 | 1.85 | 2.30 | +0.24 | +11.65% | 0.02 | 3 | 197 | 0.92 | 0.18 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 1.20 | 2.10 | 1.65 | 1.60 | +0.04 | +2.57% | 0.01 | 48 | 185 | 0.99 | 0.14 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 120.00 | 0.50 | 2.60 | 1.55 | 1.15 | 0.00 | 0.00% | 0.01 | 24 | 315 | 1.03 | 0.11 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 1.22 | +0.50 | +69.45% | 0.01 | 1 | 65 | 1.28 | 0.08 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.26 | 0.06 | 0.01 | -0.05 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 1.80 | 0.90 | 0.73 | +0.31 | +73.81% | 0.01 | 10 | 101 | 1.34 | 0.05 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.40 | 0.03 | 0.00 | -0.03 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.58 | 0.03 | 0.00 | -0.02 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.64 | 0.02 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.69 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.01 | 0.00 | -0.01 | 9/30/2025 | 10/24/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/24/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.59 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 50.00 | 0.20 | 0.55 | 0.38 | 0.37 | -0.23 | -38.34% | 0.01 | 1 | 24 | 1.09 | -0.03 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.66 | -0.26 | -28.27% | 0.01 | 1 | 102 | 1.31 | -0.06 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 60.00 | 0.60 | 2.30 | 1.45 | 1.55 | -0.25 | -13.89% | 0.02 | 1 | 250 | 1.06 | -0.10 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 65.00 | 1.10 | 3.10 | 2.10 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 286 | 0.98 | -0.16 | 0.01 | -0.10 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 70.00 | 2.05 | 4.90 | 3.48 | 3.20 | -1.24 | -27.93% | 0.05 | 11 | 181 | 1.02 | -0.22 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 75.00 | 3.20 | 5.70 | 4.45 | 5.32 | -1.31 | -19.76% | 0.06 | 4 | 330 | 0.92 | -0.30 | 0.01 | -0.15 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 80.00 | 5.50 | 9.30 | 7.40 | 7.55 | -1.25 | -14.21% | 0.09 | 1 | 305 | 1.01 | -0.38 | 0.02 | -0.16 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 85.00 | 8.00 | 12.00 | 10.00 | 9.90 | -1.35 | -12.00% | 0.12 | 2 | 121 | 1.00 | -0.47 | 0.02 | -0.17 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 90.00 | 11.20 | 14.60 | 12.90 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 230 | 0.98 | -0.55 | 0.02 | -0.16 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 95.00 | 14.50 | 18.40 | 16.45 | 18.50 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.99 | -0.63 | 0.02 | -0.15 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 100.00 | 18.30 | 22.20 | 20.25 | 24.90 | 0.00 | 0.00% | 0.20 | 0 | 48 | 0.99 | -0.70 | 0.02 | -0.14 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 23.00 | 25.80 | 24.40 | 24.38 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.00 | -0.76 | 0.01 | -0.12 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 27.10 | 29.90 | 28.50 | 24.55 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.95 | -0.82 | 0.01 | -0.11 | 10/16/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 31.50 | 33.90 | 32.70 | 21.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.17 | -0.86 | 0.01 | -0.09 | 9/18/2025 | 10/24/2025 4:00:02 PM EST |
| 120.00 | 35.80 | 38.80 | 37.30 | 27.80 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.24 | -0.89 | 0.01 | -0.07 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 40.80 | 43.50 | 42.15 | 41.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.28 | -0.92 | 0.01 | -0.06 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 130.00 | 45.70 | 48.10 | 46.90 | 46.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.29 | -0.94 | 0.01 | -0.05 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 135.00 | 49.80 | 53.70 | 51.75 | 52.38 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.47 | -0.95 | 0.00 | -0.04 | 8/5/2025 | 10/24/2025 4:00:02 PM EST |
| 140.00 | 55.00 | 57.80 | 56.40 | % | 0.40 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 145.00 | 59.50 | 63.50 | 61.50 | % | 0.42 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 150.00 | 64.50 | 68.40 | 66.45 | % | 0.44 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 155.00 | 69.50 | 73.50 | 71.50 | % | 0.46 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 160.00 | 74.50 | 78.40 | 76.45 | % | 0.48 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 165.00 | 79.40 | 83.40 | 81.40 | % | 0.49 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 170.00 | 84.40 | 88.40 | 86.40 | 85.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/24/2025 4:00:02 PM EST |
| 175.00 | 89.40 | 93.40 | 91.40 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |