Options Chain for SENSEONICS HLDGS INC COM (SENS) - $5.48 as of 7/2/2026 8:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.50 | 2.95 | 4.81 | 0.00 | 0.00% | 1.18 | 0 | 7 | 5.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.35 | -0.55 | -61.12% | 0.11 | 3 | 420 | 1.52 | 0.75 | 0.37 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 9 | 2,812 | 1.20 | 0.03 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,031 | 3.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 257 | 5.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.01 | -7.70% | 0.03 | 7 | 603 | 0.81 | -0.25 | 0.37 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 1.70 | 2.40 | 2.05 | 2.12 | +0.42 | +24.71% | 0.27 | 10 | 1,342 | 2.13 | -0.97 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 4.00 | 5.10 | 4.55 | % | 0.45 | 0 | 5 | 3.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 6.30 | 7.70 | 7.00 | % | 0.56 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 8.80 | 10.20 | 9.50 | 7.87 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |