Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.32 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 43 | 172 | 2.63 | 0.20 | 2.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.01 | 0.01 | 0.13 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.69 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 58 | 3.23 | -0.80 | 2.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.50 | 0.85 | % | 0 | 0 | 0.00 | -0.99 | 0.13 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.50 | 0.95 | 1.40 | % | 0 | 0 | 9.98 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 1.50 | 1.80 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 2.50 | 2.80 | % | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |