Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.43 as of 4/25/2024 10:22:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 347 | 1.73 | 0.24 | 3.90 | 0.00 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 69 | 1.29 | -0.76 | 3.90 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 1.00 | 0.55 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 1 | 9.49 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/24/2024 3:59:51 PM EST |
| 1.50 | 0.85 | 1.15 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 2.00 | 1.40 | 1.65 | % | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 3.00 | 2.50 | 2.95 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 4.00 | 3.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST |