Options Chain for SENSEONICS HLDGS INC COM (SENS) - $9.96 as of 10/7/2026 3:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | 7.00 | 0.00 | 0.00% | 2.92 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 1:58:56 PM EST |
| 5.00 | 4.30 | 4.80 | 4.55 | 3.80 | 0.00 | 0.00% | 0.91 | 0 | 92 | 5.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 1:58:56 PM EST |
| 7.50 | 1.10 | 2.65 | 1.88 | 2.10 | -0.60 | -22.23% | 0.25 | 5 | 441 | 2.61 | 0.98 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 1:58:56 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.03 | 29 | 936 | 0.75 | 0.37 | 0.34 | -0.02 | 10/7/2026 | 10/7/2026 1:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.10 | 0.01 | 0.03 | 0.00 | 10/1/2026 | 10/7/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 1:58:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/7/2026 1:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 362 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 1:58:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.63 | -0.02 | 0.04 | 0.00 | 9/29/2026 | 10/7/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.66 | +0.21 | +46.67% | 0.03 | 2 | 231 | 0.72 | -0.63 | 0.34 | -0.02 | 10/7/2026 | 10/7/2026 1:58:56 PM EST |
| 12.50 | 2.20 | 3.50 | 2.85 | % | 0.23 | 0 | 0 | 1.97 | -0.99 | 0.03 | 0.00 | 10/7/2026 1:58:56 PM EST | |||
| 15.00 | 4.70 | 6.00 | 5.35 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 10/7/2026 1:58:56 PM EST |
| 17.50 | 7.10 | 8.50 | 7.80 | % | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:56 PM EST |