Options Chain for SENSEONICS HLDGS INC COM (SENS) - $7.27 as of 2/2/2026 9:10:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.20 | 4.75 | 5.36 | 0.00 | 0.00% | 1.90 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.44 | 0.93 | 0.07 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 0.40 | 1.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 577 | 1.25 | 0.51 | 0.20 | -0.02 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.10 | 0.16 | 0.12 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.04 | 0.04 | 0.00 | 1/22/2026 | 2/2/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.04 | 4 | 242 | 1.62 | -0.07 | 0.07 | -0.01 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 0.65 | 1.25 | 0.95 | 1.13 | 0.00 | 0.00% | 0.13 | 0 | 212 | 1.26 | -0.49 | 0.20 | -0.02 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 2.40 | 3.40 | 2.90 | 2.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.25 | -0.84 | 0.12 | -0.01 | 1/26/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 4.70 | 5.70 | 5.20 | % | 0.42 | 0 | 0 | 2.54 | -0.96 | 0.04 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 7.20 | 8.20 | 7.70 | % | 0.51 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST |