Options Chain for SENSEONICS HLDGS INC COM (SENS) - $5.03 as of 5/8/2026 8:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.40 | 2.65 | 4.55 | 0.00 | 0.00% | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.22 | -52.39% | 0.05 | 115 | 519 | 0.81 | 0.53 | 0.70 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 516 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.08 | -61.54% | 0.04 | 1 | 116 | 3.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 131 | 3.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.30 | +0.05 | +20.00% | 0.10 | 40 | 431 | 3.48 | -0.47 | 0.70 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 1.65 | 3.20 | 2.43 | 2.60 | +0.10 | +4.00% | 0.32 | 16 | 78 | 4.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 3.80 | 5.70 | 4.75 | % | 0.47 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 12.50 | 6.30 | 7.90 | 7.10 | % | 0.57 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |