Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.46 as of 8/22/2025 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 27 | 1,808 | 1.28 | 0.37 | 4.29 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 314 | 2.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.10 | 5 | 112 | 1.51 | -0.63 | 4.29 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.54 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 0.63 | 0 | 75 | 4.05 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 1.30 | 1.80 | 1.55 | % | 0.78 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 3.00 | 2.30 | 2.75 | 2.53 | % | 0.84 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 4.00 | 3.40 | 3.70 | 3.55 | 3.54 | 0.00 | 0.00% | 0.89 | 0 | 1 | 7.78 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 3.30 | 4.90 | 4.10 | 4.53 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |