Options Chain for SENSEONICS HLDGS INC COM (SENS) - $7.81 as of 8/17/2026 3:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | 3.90 | 0.00 | 0.00% | 2.08 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:01 PM EST |
| 5.00 | 2.95 | 3.10 | 3.03 | 2.69 | +1.09 | +68.13% | 0.61 | 5 | 246 | 3.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.60 | +0.15 | +33.34% | 0.07 | 45 | 757 | 1.25 | 0.78 | 0.44 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 9.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.82 | 0.01 | 0.02 | 0.00 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 298 | 2.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 31 | 0.84 | -0.22 | 0.44 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 9.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 10.00 | 1.40 | 3.70 | 2.55 | % | 0.26 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 12.50 | 4.00 | 5.40 | 4.70 | % | 0.38 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |