Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.50 as of 7/4/2025 2:08:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.06 | 2 | 3,400 | 1.22 | 0.47 | 6.36 | 0.00 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 6,228 | 3.71 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,793 | 4.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,921 | 5.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/3/2025 12:58:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.06 | 1 | 427 | 1.25 | -0.53 | 6.36 | 0.00 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.48 | 0 | 131 | 3.75 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 1.50 | 0.80 | 1.25 | 1.03 | 1.00 | 0.00 | 0.00% | 0.69 | 0 | 42 | 9.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:57 PM EST |
| 2.00 | 1.30 | 1.75 | 1.53 | 1.55 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:57 PM EST |
| 3.00 | 2.30 | 2.70 | 2.50 | 2.50 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:58:57 PM EST |
| 4.00 | 3.30 | 3.70 | 3.50 | 3.85 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:57 PM EST |