Options Chain for SENSEONICS HLDGS INC COM (SENS) - $6.40 as of 3/23/2026 6:03:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 8,191 | 3/12/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,741 | 3/3/2026 | EST | ||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 573 | 3/10/2026 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 313 | EST | |||||||
| 2.50 | 3.20 | 4.80 | 4.00 | 5.36 | 0.00 | 0.00% | 1.60 | 0 | 7 | 5.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 134 | 12/12/2025 | EST | ||||
| 5.00 | 0.95 | 2.25 | 1.60 | 1.58 | 0.00 | 0.00% | 0.32 | 0 | 46 | 2.33 | 0.86 | 0.14 | -0.01 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 10/23/2025 | EST | ||||
| 7.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.03 | -6.98% | 0.05 | 72 | 598 | 1.12 | 0.36 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 792 | 1/20/2026 | EST | ||||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.01 | 107 | 620 | 1.13 | 0.09 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 60 | 1.63 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.71 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 5.00 | 2.53 | 0.14 | 0.00 | 0.00% | 5.06 | 0 | 2,343 | 2/10/2026 | EST | ||||
| 1.00 | 0.55 | 5.00 | 2.78 | 0.80 | 0.00 | 0.00% | 2.78 | 0 | 22 | 12/1/2025 | EST | ||||
| 1.50 | 1.05 | 5.00 | 3.03 | % | 2.02 | 0 | 0 | EST | |||||||
| 2.00 | 1.55 | 5.00 | 3.28 | 1.65 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1/5/2026 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.24 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 2.50 | 2.05 | 5.00 | 3.53 | % | 1.41 | 0 | 3 | EST | |||||||
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.03 | -13.05% | 0.05 | 15 | 388 | 1.24 | -0.14 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 4.50 | 7.00 | 5.75 | 4.68 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3/13/2026 | EST | ||||
| 7.50 | 0.65 | 2.20 | 1.43 | 1.48 | 0.00 | 0.00% | 0.19 | 0 | 211 | 2.28 | -0.64 | 0.19 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 6.90 | 9.50 | 8.20 | % | 1.09 | 0 | 0 | EST | |||||||
| 10.00 | 2.30 | 4.30 | 3.30 | 2.48 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.50 | -0.91 | 0.08 | -0.01 | 2/10/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 5.20 | 6.70 | 5.95 | 5.62 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.88 | -0.98 | 0.02 | 0.00 | 1/20/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 7.70 | 9.20 | 8.45 | 8.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.28 | -1.00 | 0.01 | 0.00 | 11/5/2025 | 3/23/2026 4:00:02 PM EST |