Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.68 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 46 | 2,824 | 1.15 | 0.94 | 0.72 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 6,612 | 2.05 | 0.04 | 0.71 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,684 | 3.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,505 | 3.69 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 505 | 4.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 248 | 5.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,536 | 2.25 | -0.06 | 0.72 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.30 | 0.35 | 0.33 | 0.00 | 0.00% | 1 | 366 | 1.91 | -0.96 | 0.71 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.70 | 0.85 | 0.88 | 0.00 | 0.00% | 0 | 14 | 4.65 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 1.25 | 1.35 | 1.29 | 0.00 | 0.00% | 0 | 5 | 3.54 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 3.00 | 2.25 | 2.35 | 2.45 | 0.00 | 0.00% | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:54 PM EST |
| 4.00 | 3.20 | 3.50 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |