Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.47 as of 10/8/2025 4:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.06 | 50 | 5,908 | 2.27 | 0.37 | 4.28 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 2 | 6,990 | 5.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 2.60 | +2.55 | +5,100.00% | 0.10 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 2 | 2,501 | 2.64 | -0.63 | 4.28 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.00 | 0.25 | 0.60 | 0.43 | 0.55 | +0.05 | +10.00% | 0.43 | 25 | 148 | 5.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.50 | 0.80 | 1.10 | 0.95 | 0.91 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 2.00 | 1.35 | 1.60 | 1.48 | 1.60 | 0.00 | 0.00% | 0.74 | 0 | 2 | 7.94 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 2.40 | 2.60 | 2.50 | % | 0.83 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 4.00 | 3.30 | 3.70 | 3.50 | 3.53 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 4.00 | 4.60 | 4.30 | 4.53 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |