Options Chain for SENSEONICS HLDGS INC COM (SENS) - $0.60 as of 5/13/2025 9:05:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 21 | 351 | 2.02 | 0.89 | 2.24 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,180 | 6.79 | 0.00 | 0.01 | 0.00 | 5/9/2025 | 5/13/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 355 | 4.49 | -0.11 | 2.24 | 0.00 | 5/12/2025 | 5/13/2025 3:59:57 PM EST |
| 1.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 1 | 224 | 6.24 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 1.50 | 0.85 | 1.15 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:57 PM EST |
| 2.00 | 1.35 | 1.65 | 1.24 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:57 PM EST |
| 3.00 | 2.20 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 4.00 | 3.30 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |