Options Chain for TENCENT MUSIC ENTMT GROUP SPON ADS (TME) - $8.81 as of 8/12/2026 8:29:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.10 | 7.50 | 7.71 | 0.00 | 0.00% | 7.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:57 PM EST |
| 2.00 | 6.00 | 7.20 | 6.60 | 7.50 | 0.00 | 0.00% | 3.30 | 0 | 3 | 9.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 3.00 | 4.90 | 6.10 | 5.50 | 6.56 | 0.00 | 0.00% | 1.83 | 0 | 9 | 6.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 4.00 | 3.90 | 5.10 | 4.50 | % | 1.12 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | 4.57 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 6.00 | 2.55 | 3.00 | 2.78 | % | 0.46 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 7.00 | 1.60 | 2.10 | 1.85 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.89 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 8.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 348 | 0.58 | 0.88 | 0.28 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3,521 | 0.46 | 0.39 | 0.58 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,776 | 0.63 | 0.05 | 0.15 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 0.94 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.00 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,975 | 0.52 | -0.12 | 0.28 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 4,356 | 0.46 | -0.61 | 0.58 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 1.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 159 | 0.83 | -0.95 | 0.15 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 11.00 | 2.15 | 2.35 | 2.25 | 2.22 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 12.00 | 2.80 | 4.10 | 3.45 | % | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 13.00 | 3.90 | 5.10 | 4.50 | % | 0.35 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 14.00 | 4.90 | 6.10 | 5.50 | % | 0.39 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 15.00 | 5.90 | 7.10 | 6.50 | % | 0.43 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 16.00 | 6.90 | 8.10 | 7.50 | % | 0.47 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 17.00 | 7.90 | 9.10 | 8.50 | % | 0.50 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |