Options Chain for (FREQ) - $0.30 as of 11/21/2024 1:11:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2023 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2023 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2023 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2023 3:59:53 PM EST | |||
| 5.00 | 4.40 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2023 3:59:53 PM EST | |||
| 7.50 | 6.90 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2023 3:59:53 PM EST |