Options Chain for WESTROCK COFFEE CO COM (WEST) - $5.90 as of 5/1/2026 9:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.40 | 4.90 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 2.00 | 3.50 | 4.40 | 3.95 | % | 1.98 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 3.00 | 2.50 | 3.40 | 2.95 | 2.62 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | 1.77 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.60 | 1.20 | 0.90 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.57 | 0.92 | 0.21 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.25 | +166.67% | 0.04 | 5 | 9 | 0.58 | 0.47 | 0.54 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | 0.12 | % | 0.03 | 45 | 0 | 1.17 | 0.09 | 0.22 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.92 | 0.01 | 0.03 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.25 | -0.08 | 0.21 | 0.00 | 4/9/2026 | 5/1/2026 3:59:57 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | % | 0.06 | 0 | 0 | 0.69 | -0.53 | 0.54 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 7.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.19 | -13.20% | 0.18 | 2 | 1 | 1.42 | -0.91 | 0.22 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 8.00 | 1.75 | 2.65 | 2.20 | 2.44 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.51 | -0.99 | 0.03 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 9.00 | 2.65 | 3.70 | 3.18 | % | 0.35 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |