Options Chain for WESTROCK COFFEE CO COM (WEST) - $6.89 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 5.00 | 4.61 | 0.00 | 0.00% | 0 | 20 | 3.09 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 3.00 | 3.70 | 4.10 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 4.00 | 2.05 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 1.05 | 2.40 | % | 0 | 0 | 2.56 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 6.00 | 0.85 | 1.25 | 1.55 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.87 | 0.23 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 7.00 | 0.00 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 276 | 0.63 | 0.49 | 0.43 | -0.01 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 8.00 | 0.05 | 1.00 | 0.05 | -0.03 | -37.50% | 1 | 331 | 0.47 | 0.16 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 162 | 0.65 | 0.03 | 0.07 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,341 | 0.83 | 0.00 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.25 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:48 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 11/20/2024 3:59:48 PM EST |
| 13.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 43 | 2.61 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:48 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 670 | 4.30 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 20 | 3.15 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.45 | -0.01 | 0.02 | 0.00 | 10/10/2024 | 11/20/2024 3:59:48 PM EST |
| 6.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.13 | 0.23 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 7.00 | 0.00 | 0.65 | 1.55 | 0.00 | 0.00% | 0 | 52 | 0.76 | -0.51 | 0.43 | -0.01 | 10/7/2024 | 11/20/2024 3:59:48 PM EST |
| 8.00 | 0.55 | 2.15 | 2.54 | 0.00 | 0.00% | 0 | 60 | 0.86 | -0.84 | 0.26 | 0.00 | 10/7/2024 | 11/20/2024 3:59:48 PM EST |
| 9.00 | 2.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0 | 500 | 1.30 | -0.97 | 0.07 | 0.00 | 8/30/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 3.00 | 3.30 | 2.60 | 0.00 | 0.00% | 0 | 840 | 1.21 | -1.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 11.00 | 3.30 | 4.40 | 2.65 | 0.00 | 0.00% | 0 | 70 | 1.76 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:48 PM EST |
| 12.00 | 4.30 | 6.20 | 3.50 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:48 PM EST |
| 13.00 | 5.20 | 7.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 14.00 | 6.30 | 8.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 15.00 | 7.40 | 9.20 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 16.00 | 8.20 | 10.30 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 17.00 | 9.20 | 11.30 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 18.00 | 10.30 | 11.60 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 20.00 | 12.30 | 14.20 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |