Options Chain for WESTROCK COFFEE CO COM (WEST) - $7.08 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.20 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 5.00 | 5.20 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 4.00 | 4.20 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 2.95 | 3.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 1.95 | 2.25 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.02 | 0.00 | 3/14/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 1.00 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.91 | 0.20 | -0.01 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 0.30 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 161 | 0.54 | 0.58 | 0.43 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.22 | 0.28 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.05 | 0.09 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 10 | 55 | 1.03 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 193 | 0.84 | -0.09 | 0.20 | -0.01 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.42 | 0.43 | -0.01 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 8.00 | 0.85 | 1.40 | 1.00 | % | 1 | 0 | 0.75 | -0.78 | 0.28 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 9.00 | 1.80 | 2.35 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.95 | 0.09 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 2.75 | 3.30 | % | 0 | 0 | 1.23 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 3.80 | 4.20 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 4.80 | 5.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 5.60 | 6.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |