Options Chain for WESTROCK COFFEE CO COM (WEST) - $3.88 as of 3/12/2026 7:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.30 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 2.00 | 1.65 | 2.15 | 1.90 | 3.20 | 0.00 | 0.00% | 0.95 | 0 | 5 | 5.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:01 PM EST |
| 3.00 | 0.70 | 1.20 | 0.95 | 0.75 | -0.15 | -16.67% | 0.32 | 2 | 44 | 3.48 | 0.99 | 0.07 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 409 | 1.37 | 0.41 | 0.93 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,058 | 2.09 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/12/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.30 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/12/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.90 | -0.01 | 0.07 | 0.00 | 11/7/2025 | 3/12/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.39 | -0.59 | 0.93 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.85 | 1.35 | 1.10 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.37 | -0.99 | 0.04 | 0.00 | 1/23/2026 | 3/12/2026 4:00:01 PM EST |
| 6.00 | 2.00 | 2.35 | 2.18 | 2.10 | +0.60 | +40.00% | 0.36 | 10 | 138 | 3.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 7.00 | 2.75 | 3.50 | 3.13 | 3.00 | 0.00 | 0.00% | 0.45 | 0 | 35 | 4.59 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 8.00 | 3.70 | 4.50 | 4.10 | % | 0.51 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 9.00 | 4.70 | 5.50 | 5.10 | % | 0.57 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 10.00 | 5.70 | 6.50 | 6.10 | % | 0.61 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 11.00 | 6.70 | 7.50 | 7.10 | % | 0.65 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 12.00 | 7.70 | 8.50 | 8.10 | % | 0.67 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |