Options Chain for WESTROCK COFFEE CO COM (WEST) - $7.36 as of 5/12/2025 9:54:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 2.00 | 5.20 | 5.50 | % | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 3.00 | 4.20 | 4.50 | % | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 4.00 | 2.40 | 3.50 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 5.00 | 2.20 | 2.55 | 1.20 | 0.00 | 0.00% | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:46 PM EST |
| 6.00 | 1.25 | 1.55 | 1.60 | -0.05 | -3.03% | 5 | 584 | 1.77 | 1.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 7.00 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00% | 2 | 101 | 0.96 | 0.80 | 0.53 | -0.02 | 5/12/2025 | 5/12/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.51 | 0.11 | 0.44 | -0.01 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 4.94 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.72 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 1.00 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 12.00 | 0.00 | 1.00 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 13.00 | 0.00 | 1.00 | % | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 14.00 | 0.00 | 1.00 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 53 | 5.86 | 0.00 | 0.01 | 0.00 | 5/8/2025 | 5/12/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.30 | 1.59 | 0.00 | 0.00% | 0 | 4 | 1.42 | -0.20 | 0.53 | -0.02 | 4/16/2025 | 5/12/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 1.20 | % | 0 | 0 | 2.91 | -0.89 | 0.44 | -0.01 | 5/12/2025 3:59:46 PM EST | |||
| 9.00 | 1.40 | 2.25 | % | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 10.00 | 2.40 | 3.30 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 11.00 | 3.50 | 4.30 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 12.00 | 4.50 | 5.00 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 13.00 | 5.50 | 6.30 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 14.00 | 6.50 | 7.30 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:46 PM EST |