Options Chain for WESTROCK COFFEE CO COM (WEST) - $4.64 as of 1/16/2026 5:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 2.10 | 2.85 | 2.48 | % | 1.24 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 3.00 | 1.05 | 1.85 | 1.45 | % | 0.48 | 0 | 0 | 2.01 | 1.00 | 0.06 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 4.00 | 0.45 | 0.90 | 0.68 | 0.52 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | 0.74 | 0.32 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.04 | 2 | 18 | 0.63 | 0.33 | 0.41 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.02 | 10 | 15 | 0.87 | 0.07 | 0.16 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.76 | 0.01 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.73 | 0.00 | 0.06 | 0.00 | 1/5/2026 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.80 | -0.26 | 0.32 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | % | 0.13 | 0 | 0 | 0.87 | -0.67 | 0.41 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 6.00 | 1.15 | 1.85 | 1.50 | % | 0.25 | 0 | 0 | 1.42 | -0.93 | 0.16 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 7.00 | 2.15 | 2.90 | 2.53 | % | 0.36 | 0 | 0 | 1.86 | -0.99 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 8.00 | 2.90 | 4.00 | 3.45 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 9.00 | 3.90 | 5.00 | 4.45 | % | 0.49 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |