Options Chain for WESTROCK COFFEE CO COM (WEST) - $7.78 as of 9/18/2026 6:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.40 | 6.80 | % | 6.80 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 2.00 | 5.20 | 6.40 | 5.80 | % | 2.90 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 3.00 | 4.30 | 5.40 | 4.85 | % | 1.62 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 4.00 | 3.30 | 4.40 | 3.85 | % | 0.96 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 6.00 | 1.55 | 2.30 | 1.93 | % | 0.32 | 0 | 0 | 1.50 | 0.97 | 0.06 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 7.00 | 0.70 | 1.35 | 1.03 | % | 0.15 | 0 | 0 | 1.04 | 0.80 | 0.23 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 8.00 | 0.15 | 0.60 | 0.38 | 0.37 | % | 0.05 | 3 | 0 | 0.51 | 0.48 | 0.34 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST | |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 4 | 0.52 | 0.20 | 0.24 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.06 | 0.10 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.03 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.06 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 7.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.68 | -0.20 | 0.23 | -0.01 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 8.00 | 0.30 | 0.75 | 0.53 | 0.48 | +0.08 | +20.00% | 0.07 | 3 | 5 | 0.51 | -0.52 | 0.34 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 9.00 | 0.95 | 1.70 | 1.33 | % | 0.15 | 0 | 0 | 1.00 | -0.80 | 0.24 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 10.00 | 1.90 | 2.70 | 2.30 | % | 0.23 | 0 | 0 | 1.42 | -0.94 | 0.10 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 1.92 | -0.99 | 0.03 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 12.00 | 3.60 | 4.90 | 4.25 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 13.00 | 4.60 | 5.80 | 5.20 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 14.00 | 5.60 | 6.80 | 6.20 | % | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 15.00 | 6.60 | 7.80 | 7.20 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 16.00 | 7.60 | 8.80 | 8.20 | % | 0.51 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |