Options Chain for WESTROCK COFFEE CO COM (WEST) - $8.73 as of 6/18/2026 3:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.30 | 7.80 | 8.11 | 0.00 | 0.00% | 7.80 | 0 | 3 | 7.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 2.00 | 6.30 | 7.30 | 6.80 | 7.13 | 0.00 | 0.00% | 3.40 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 3.00 | 5.30 | 6.30 | 5.80 | 6.10 | 0.00 | 0.00% | 1.93 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 4.00 | 4.30 | 5.40 | 4.85 | % | 1.21 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 7.00 | 1.55 | 2.50 | 2.03 | % | 0.29 | 0 | 0 | 1.49 | 0.99 | 0.08 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 8.00 | 0.55 | 1.60 | 1.08 | 0.79 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.13 | 0.79 | 0.23 | -0.01 | 5/27/2026 | 6/18/2026 3:59:50 PM EST |
| 9.00 | 0.10 | 1.00 | 0.55 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.58 | 0.51 | 0.29 | -0.01 | 6/12/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.59 | 0.25 | 0.23 | -0.01 | 6/12/2026 | 6/18/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.10 | 0.13 | 0.00 | 6/11/2026 | 6/18/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.48 | 0.03 | 0.05 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.73 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.39 | -0.01 | 0.08 | 0.00 | 6/10/2026 | 6/18/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.78 | -0.21 | 0.23 | -0.01 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 9.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | -0.49 | 0.29 | -0.01 | 6/11/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 1.15 | 1.45 | 1.30 | 1.50 | % | 0.13 | 21 | 0 | 0.51 | -0.75 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST | |
| 11.00 | 1.80 | 2.80 | 2.30 | % | 0.21 | 0 | 0 | 1.40 | -0.90 | 0.13 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 12.00 | 2.70 | 3.80 | 3.25 | % | 0.27 | 0 | 0 | 1.62 | -0.97 | 0.05 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 13.00 | 3.70 | 4.90 | 4.30 | % | 0.33 | 0 | 0 | 1.93 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 14.00 | 4.70 | 5.80 | 5.25 | % | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 5.60 | 6.90 | 6.25 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 16.00 | 6.60 | 7.90 | 7.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 17.00 | 7.60 | 8.90 | 8.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |