Options Chain for WESTROCK COFFEE CO COM (WEST) - $9.99 as of 4/25/2024 7:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 2.00 | 7.00 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 3.00 | 6.60 | 8.40 | % | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 4.00 | 5.60 | 6.90 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 5.00 | 4.60 | 7.10 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 6.00 | 3.60 | 4.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 7.00 | 2.60 | 3.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 8.00 | 1.60 | 2.40 | % | 0 | 0 | 1.41 | 1.00 | 0.02 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 9.00 | 0.85 | 1.20 | 1.23 | 0.00 | 0.00% | 0 | 409 | 0.71 | 0.83 | 0.25 | -0.01 | 4/23/2024 | 4/25/2024 3:59:38 PM EST |
| 10.00 | 0.30 | 0.70 | 0.32 | -0.08 | -20.00% | 1 | 2,433 | 0.80 | 0.48 | 0.38 | -0.01 | 4/25/2024 | 4/25/2024 3:59:38 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.18 | 0.24 | -0.01 | 4/24/2024 | 4/25/2024 3:59:38 PM EST |
| 12.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.04 | 0.08 | 0.00 | 4/1/2024 | 4/25/2024 3:59:38 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.01 | 0.02 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 7.00 | 0.00 | 1.60 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 8.00 | 0.00 | 1.60 | % | 0 | 0 | 3.36 | 0.00 | 0.02 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 9.00 | 0.10 | 0.15 | 0.12 | -0.08 | -40.00% | 30 | 0 | 0.47 | -0.17 | 0.25 | -0.01 | 4/25/2024 | 4/25/2024 3:59:38 PM EST |
| 10.00 | 0.40 | 0.55 | 0.45 | 0.00 | 0.00% | 2 | 2,322 | 0.43 | -0.52 | 0.38 | -0.01 | 4/25/2024 | 4/25/2024 3:59:38 PM EST |
| 11.00 | 0.75 | 1.85 | % | 0 | 0 | 1.20 | -0.82 | 0.24 | -0.01 | 4/25/2024 3:59:38 PM EST | |||
| 12.00 | 1.05 | 3.20 | % | 0 | 0 | 1.87 | -0.96 | 0.08 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 13.00 | 2.25 | 4.30 | % | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 14.00 | 3.30 | 5.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 15.00 | 4.30 | 6.30 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 16.00 | 5.30 | 7.20 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 17.00 | 6.40 | 8.20 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST |