Options Chain for WESTROCK COFFEE CO COM (WEST) - $8.12 as of 8/2/2026 10:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.70 | 6.95 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 5.20 | 7.20 | 6.20 | % | 3.10 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | 4.20 | 5.60 | 4.90 | % | 1.63 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 3.10 | 4.80 | 3.95 | % | 0.99 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.15 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 1.25 | 3.10 | 2.18 | 1.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.88 | 0.94 | 0.08 | 0.00 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 7.00 | 0.80 | 2.00 | 1.40 | % | 0.20 | 0 | 0 | 1.97 | 0.79 | 0.18 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 8.00 | 0.15 | 1.15 | 0.65 | 0.63 | 0.00 | 0.00% | 0.08 | 0 | 356 | 0.75 | 0.57 | 0.25 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | 0.34 | 0.22 | -0.01 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.44 | 0.17 | 0.15 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.79 | 0.08 | 0.08 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.18 | 0.03 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.47 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 6.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.93 | -0.06 | 0.08 | 0.00 | 7/9/2026 | 7/31/2026 3:59:59 PM EST |
| 7.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.08 | -0.21 | 0.18 | -0.01 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 8.00 | 0.20 | 1.05 | 0.63 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 5,166 | 0.90 | -0.43 | 0.25 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.90 | 1.90 | 1.40 | 1.86 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.71 | -0.66 | 0.22 | -0.01 | 7/16/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 1.20 | 2.85 | 2.03 | % | 0.20 | 0 | 0 | 2.01 | -0.83 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 11.00 | 2.40 | 4.10 | 3.25 | % | 0.30 | 0 | 0 | 2.64 | -0.92 | 0.08 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.00 | 3.10 | 5.30 | 4.20 | % | 0.35 | 0 | 0 | 3.17 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 13.00 | 4.00 | 6.20 | 5.10 | % | 0.39 | 0 | 0 | 3.26 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 5.30 | 7.00 | 6.15 | % | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 6.30 | 8.00 | 7.15 | % | 0.48 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 16.00 | 7.30 | 9.00 | 8.15 | % | 0.51 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.00 | 8.30 | 10.00 | 9.15 | % | 0.54 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |