Options Chain for WESTROCK COFFEE CO COM (WEST) - $8.79 as of 11/9/2026 9:19:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.40 | 7.80 | 7.57 | 0.00 | 0.00% | 7.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 3:59:48 PM EST |
| 2.00 | 6.00 | 7.40 | 6.70 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 3.00 | 5.20 | 6.40 | 5.80 | % | 1.93 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 4.00 | 4.40 | 5.40 | 4.90 | % | 1.23 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 6.00 | 2.45 | 3.30 | 2.88 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 40 | 3.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/9/2026 3:59:48 PM EST |
| 7.00 | 1.30 | 2.30 | 1.80 | % | 0.26 | 0 | 0 | 2.34 | 1.00 | 0.03 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 8.00 | 0.55 | 1.30 | 0.93 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 106 | 1.55 | 0.81 | 0.30 | -0.01 | 10/19/2026 | 11/9/2026 3:59:48 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.54 | 0.40 | 0.46 | -0.01 | 10/22/2026 | 11/9/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | 0.08 | 0.17 | 0.00 | 11/4/2026 | 11/9/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.48 | 0.01 | 0.02 | 0.00 | 11/4/2026 | 11/9/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.69 | 0.00 | 0.03 | 0.00 | 10/29/2026 | 11/9/2026 3:59:48 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.70 | -0.20 | 0.30 | -0.01 | 10/20/2026 | 11/9/2026 3:59:48 PM EST |
| 9.00 | 0.30 | 0.75 | 0.53 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.58 | -0.60 | 0.46 | -0.01 | 11/6/2026 | 11/9/2026 3:59:48 PM EST |
| 10.00 | 0.90 | 1.80 | 1.35 | % | 0.14 | 0 | 0 | 1.60 | -0.92 | 0.17 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 11.00 | 1.60 | 3.00 | 2.30 | % | 0.21 | 0 | 0 | 2.38 | -0.99 | 0.02 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 12.00 | 2.75 | 3.90 | 3.33 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 13.00 | 3.60 | 4.90 | 4.25 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 14.00 | 4.60 | 5.90 | 5.25 | % | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST | |||
| 15.00 | 5.60 | 6.90 | 6.25 | % | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:48 PM EST |