Options Chain for WESTROCK COFFEE CO COM (WEST) - $4.20 as of 12/3/2025 11:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.70 | 3.20 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST | |||
| 2.00 | 1.85 | 2.60 | 2.23 | % | 1.11 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST | |||
| 3.00 | 0.90 | 1.60 | 1.25 | 1.40 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.76 | 0.99 | 0.03 | 0.00 | 11/11/2025 | 12/3/2025 9:58:48 AM EST |
| 4.00 | 0.10 | 0.75 | 0.43 | 0.41 | -0.64 | -60.96% | 0.11 | 1 | 92 | 1.73 | 0.70 | 0.55 | -0.01 | 12/3/2025 | 12/3/2025 9:58:48 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,907 | 1.05 | 0.16 | 0.42 | -0.01 | 11/28/2025 | 12/3/2025 9:58:48 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 562 | 1.63 | 0.01 | 0.06 | 0.00 | 11/17/2025 | 12/3/2025 9:58:48 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 9:58:48 AM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 9:58:48 AM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.47 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 9:58:48 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.74 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/3/2025 9:58:48 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 8.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/3/2025 9:58:48 AM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.06 | -0.01 | 0.03 | 0.00 | 11/25/2025 | 12/3/2025 9:58:48 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.67 | -0.30 | 0.55 | -0.01 | 12/2/2025 | 12/3/2025 9:58:48 AM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 49 | 1.36 | -0.84 | 0.42 | -0.01 | 11/25/2025 | 12/3/2025 9:58:48 AM EST |
| 6.00 | 1.50 | 2.15 | 1.83 | 1.21 | 0.00 | 0.00% | 0.30 | 0 | 213 | 2.65 | -0.99 | 0.06 | 0.00 | 9/9/2025 | 12/3/2025 9:58:48 AM EST |
| 7.00 | 2.35 | 3.40 | 2.88 | 1.30 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.93 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/3/2025 9:58:48 AM EST |
| 8.00 | 3.30 | 4.30 | 3.80 | 2.65 | 0.00 | 0.00% | 0.47 | 0 | 195 | 4.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/3/2025 9:58:48 AM EST |
| 9.00 | 4.30 | 5.30 | 4.80 | 2.90 | 0.00 | 0.00% | 0.53 | 0 | 377 | 4.74 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/3/2025 9:58:48 AM EST |
| 10.00 | 5.30 | 6.30 | 5.80 | 3.05 | 0.00 | 0.00% | 0.58 | 0 | 416 | 5.06 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 9:58:48 AM EST |
| 11.00 | 6.30 | 7.30 | 6.80 | % | 0.62 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST | |||
| 12.00 | 7.10 | 8.50 | 7.80 | % | 0.65 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:58:48 AM EST |