Options Chain for WESTROCK COFFEE CO COM (WEST) - $6.51 as of 8/22/2025 8:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | % | 5.50 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 4.00 | 4.70 | 4.35 | % | 2.17 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 3.00 | 2.70 | 4.20 | 3.45 | 4.02 | 0.00 | 0.00% | 1.15 | 0 | 170 | 2.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 1.55 | 2.90 | 2.23 | 1.90 | 0.00 | 0.00% | 0.56 | 0 | 346 | 1.66 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.40 | 1.75 | 1.58 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 1,010 | 1.30 | 0.95 | 0.08 | 0.00 | 7/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.40 | 0.95 | 0.68 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.49 | 0.71 | 0.29 | -0.01 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 363 | 0.60 | 0.36 | 0.36 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 287 | 1.25 | 0.12 | 0.20 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.00 | 0.03 | 0.07 | 0.00 | 5/27/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.28 | -0.05 | 0.08 | 0.00 | 6/27/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.45 | 0.25 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.64 | -0.29 | 0.29 | -0.01 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.50 | 1.05 | 0.78 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.64 | -0.64 | 0.36 | -0.01 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.45 | 1.90 | 1.18 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 337 | 1.09 | -0.88 | 0.20 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 1.60 | 3.10 | 2.35 | % | 0.26 | 0 | 0 | 1.71 | -0.97 | 0.07 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 2.70 | 4.10 | 3.40 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 3.70 | 5.10 | 4.40 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 5.10 | 6.30 | 5.70 | 4.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 8/22/2025 3:59:57 PM EST |