Options Chain for WESTROCK COFFEE CO COM (WEST) - $4.55 as of 10/8/2025 4:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.70 | 3.55 | % | 3.55 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 2.00 | 2.50 | 2.70 | 2.60 | % | 1.30 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 3.00 | 1.40 | 1.70 | 1.55 | % | 0.52 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.00 | 0.50 | 0.65 | 0.58 | 0.40 | % | 0.14 | 100 | 0 | 0.81 | 0.87 | 0.39 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.02 | 5 | 19 | 1.10 | 0.21 | 0.57 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 766 | 2.14 | 0.01 | 0.04 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.44 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:59:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.56 | -0.13 | 0.39 | -0.01 | 9/9/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.08 | -0.79 | 0.57 | -0.01 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 6.00 | 1.40 | 1.85 | 1.63 | 0.63 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.92 | -0.99 | 0.04 | 0.00 | 8/28/2025 | 10/8/2025 2:59:03 PM EST |
| 7.00 | 2.35 | 2.85 | 2.60 | 1.65 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:03 PM EST |
| 8.00 | 3.40 | 3.90 | 3.65 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 9.00 | 4.40 | 4.80 | 4.60 | % | 0.51 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 5.40 | 5.80 | 5.60 | % | 0.56 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 11.00 | 6.40 | 6.80 | 6.60 | % | 0.60 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.00 | 7.40 | 8.00 | 7.70 | % | 0.64 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 13.00 | 8.40 | 9.00 | 8.70 | % | 0.67 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |