Options Chain for PROLOGIS INC. COM (PLD) - $129.08 as of 11/4/2026 5:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.20 | 57.10 | 56.15 | % | 0.75 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 80.00 | 50.20 | 52.20 | 51.20 | % | 0.64 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 85.00 | 44.90 | 47.40 | 46.15 | % | 0.54 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 90.00 | 40.00 | 42.20 | 41.10 | % | 0.46 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 95.00 | 35.20 | 37.20 | 36.20 | % | 0.38 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 100.00 | 30.20 | 32.40 | 31.30 | 28.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:55 PM EST |
| 105.00 | 25.10 | 26.90 | 26.00 | % | 0.25 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 110.00 | 20.20 | 22.10 | 21.15 | % | 0.19 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 115.00 | 15.30 | 17.20 | 16.25 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.53 | 0.99 | 0.00 | -0.01 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 120.00 | 10.60 | 12.40 | 11.50 | 10.38 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.40 | 0.94 | 0.02 | -0.03 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 125.00 | 6.30 | 7.80 | 7.05 | 5.44 | 0.00 | 0.00% | 0.06 | 0 | 281 | 0.32 | 0.83 | 0.04 | -0.06 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 130.00 | 2.85 | 3.70 | 3.28 | 2.85 | +0.63 | +28.38% | 0.03 | 29 | 520 | 0.23 | 0.59 | 0.06 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 135.00 | 0.75 | 1.30 | 1.03 | 0.85 | +0.25 | +41.67% | 0.01 | 44 | 1,767 | 0.22 | 0.29 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 140.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.18 | -56.25% | 0.00 | 20 | 759 | 0.20 | 0.09 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.35 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 2,434 | 0.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.54 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,754 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/4/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 11/4/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 11/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 11/4/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/4/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 580 | 0.43 | -0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 673 | 0.31 | -0.06 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 125.00 | 0.55 | 0.80 | 0.68 | 0.77 | -0.53 | -40.77% | 0.01 | 51 | 2,835 | 0.26 | -0.17 | 0.04 | -0.06 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 130.00 | 1.70 | 2.15 | 1.93 | 2.25 | -1.05 | -31.82% | 0.01 | 1 | 3,560 | 0.23 | -0.41 | 0.06 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 135.00 | 4.30 | 5.20 | 4.75 | 6.58 | -0.27 | -3.95% | 0.04 | 4 | 158 | 0.22 | -0.71 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 140.00 | 8.50 | 10.10 | 9.30 | 12.80 | +2.48 | +24.04% | 0.07 | 1 | 144 | 0.39 | -0.91 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 145.00 | 12.80 | 15.20 | 14.00 | 20.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 150.00 | 18.30 | 20.50 | 19.40 | 20.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:55 PM EST |
| 155.00 | 23.20 | 25.50 | 24.35 | 21.83 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:55 PM EST |
| 160.00 | 28.00 | 30.50 | 29.25 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 165.00 | 33.20 | 35.50 | 34.35 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 170.00 | 38.30 | 40.50 | 39.40 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 175.00 | 43.20 | 45.50 | 44.35 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 180.00 | 48.20 | 50.50 | 49.35 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 185.00 | 53.00 | 55.50 | 54.25 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 190.00 | 58.00 | 60.50 | 59.25 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 195.00 | 63.20 | 65.50 | 64.35 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |