Options Chain for PROLOGIS INC. COM (PLD) - $134.66 as of 3/17/2026 7:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 81.40 | 85.50 | 83.45 | % | 1.67 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 55.00 | 76.40 | 80.50 | 78.45 | % | 1.43 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 60.00 | 71.40 | 75.50 | 73.45 | % | 1.22 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 65.00 | 66.40 | 70.50 | 68.45 | % | 1.05 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 70.00 | 61.40 | 65.50 | 63.45 | 64.40 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 75.00 | 56.40 | 60.40 | 58.40 | % | 0.78 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 80.00 | 51.40 | 55.40 | 53.40 | 54.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 85.00 | 46.50 | 50.50 | 48.50 | 49.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 90.00 | 41.40 | 45.40 | 43.40 | 44.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 95.00 | 36.40 | 40.50 | 38.45 | 39.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 100.00 | 31.90 | 33.90 | 32.90 | 34.40 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 105.00 | 27.80 | 30.50 | 29.15 | 30.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 110.00 | 22.80 | 25.50 | 24.15 | 26.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 115.00 | 18.10 | 19.70 | 18.90 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 120.00 | 12.10 | 14.70 | 13.40 | 14.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 125.00 | 7.20 | 9.90 | 8.55 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | 0.96 | 0.02 | -0.07 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 130.00 | 3.20 | 5.00 | 4.10 | 4.90 | +0.48 | +10.86% | 0.03 | 7 | 72 | 0.63 | 0.78 | 0.07 | -0.21 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 135.00 | 0.65 | 0.95 | 0.80 | 1.30 | +0.33 | +34.03% | 0.01 | 25 | 693 | 0.31 | 0.33 | 0.10 | -0.23 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 22 | 2,842 | 0.44 | 0.03 | 0.02 | -0.05 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 707 | 0.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/17/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 3/17/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/17/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/17/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/17/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/17/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.57 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/17/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 278 | 3.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/17/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/17/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 2.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.15 | -93.75% | 0.00 | 6 | 256 | 2.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,930 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 534 | 1.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 304 | 0.69 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 125.00 | 0.10 | 0.50 | 0.30 | 0.18 | -0.17 | -48.58% | 0.00 | 3 | 1,305 | 0.53 | -0.04 | 0.02 | -0.07 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 130.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.32 | -39.03% | 0.00 | 881 | 782 | 0.36 | -0.22 | 0.07 | -0.21 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 135.00 | 2.30 | 2.60 | 2.45 | 1.75 | -1.26 | -41.86% | 0.02 | 19 | 948 | 0.29 | -0.67 | 0.10 | -0.23 | 3/17/2026 | 3/17/2026 3:59:48 PM EST |
| 140.00 | 4.60 | 7.00 | 5.80 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.45 | -0.97 | 0.02 | -0.05 | 3/16/2026 | 3/17/2026 3:59:48 PM EST |
| 145.00 | 10.40 | 12.30 | 11.35 | 7.48 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.83 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:48 PM EST |
| 150.00 | 15.20 | 17.40 | 16.30 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 3:59:48 PM EST |
| 155.00 | 20.30 | 23.70 | 22.00 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 160.00 | 25.20 | 27.30 | 26.25 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 3:59:48 PM EST |
| 165.00 | 29.60 | 33.70 | 31.65 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 170.00 | 35.00 | 38.70 | 36.85 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 175.00 | 39.60 | 43.70 | 41.65 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 180.00 | 45.20 | 48.70 | 46.95 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST | |||
| 185.00 | 49.80 | 53.70 | 51.75 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:48 PM EST |