Options Chain for (UCAR) - $0.25 as of 12/18/2023 9:07:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,302 | 7.39 | 0.00 | 0.00 | 0.00 | 12/14/2023 | 12/15/2023 4:00:02 PM EST |
| 1.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2023 | 12/15/2023 4:00:02 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/30/2023 | 12/15/2023 4:00:02 PM EST |
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 4.50 | % | 0 | 0 | EST | |||||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 1.00 | 0.70 | 0.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 1.50 | 0.50 | 2.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 2.00 | 1.00 | 2.55 | 1.25 | % | 10 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 | 12/15/2023 4:00:02 PM EST | |
| 2.50 | 1.50 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/7/2023 | 12/15/2023 4:00:02 PM EST |
| 3.00 | 2.00 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 4.50 | % | 0 | 0 | EST | |||||||||
| 5.00 | 4.00 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST |