Options Chain for FATE THERAPEUTICS INC COM (FATE) - $2.74 as of 8/12/2026 11:13:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | 2.25 | 0.00 | 0.00% | 4.60 | 0 | 106 | 0.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:09 AM EST |
| 1.00 | 1.25 | 2.25 | 1.75 | 1.70 | 0.00 | 0.00% | 1.75 | 0 | 71 | 0.00 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 9:59:09 AM EST |
| 1.50 | 0.75 | 1.60 | 1.18 | 1.25 | +0.36 | +40.45% | 0.79 | 1 | 131 | 6.05 | 0.96 | 0.07 | -0.02 | 8/12/2026 | 8/12/2026 9:59:09 AM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 262 | 4.69 | 0.87 | 0.18 | -0.03 | 8/7/2026 | 8/12/2026 9:59:09 AM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.22 | -55.00% | 0.07 | 2 | 638 | 2.70 | 0.58 | 0.34 | -0.04 | 8/12/2026 | 8/12/2026 9:59:09 AM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 418 | 5.96 | 0.32 | 0.31 | -0.03 | 8/11/2026 | 8/12/2026 9:59:09 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.36 | 0.16 | 0.21 | -0.02 | 7/20/2026 | 8/12/2026 9:59:09 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.89 | 0.08 | 0.12 | -0.01 | 7/24/2026 | 8/12/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/12/2026 9:59:09 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 5.07 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 8/12/2026 9:59:09 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 1 | 3.37 | -0.04 | 0.07 | -0.02 | 8/12/2026 9:59:09 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 140 | 4.14 | -0.13 | 0.18 | -0.03 | 8/10/2026 | 8/12/2026 9:59:09 AM EST |
| 3.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 18 | 3.79 | -0.42 | 0.34 | -0.04 | 8/7/2026 | 8/12/2026 9:59:09 AM EST |
| 4.00 | 0.80 | 1.80 | 1.30 | % | 0.33 | 0 | 0 | 6.13 | -0.68 | 0.31 | -0.03 | 8/12/2026 9:59:09 AM EST | |||
| 5.00 | 1.80 | 2.80 | 2.30 | % | 0.46 | 0 | 0 | 7.32 | -0.84 | 0.21 | -0.02 | 8/12/2026 9:59:09 AM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 8.24 | -0.92 | 0.12 | -0.01 | 8/12/2026 9:59:09 AM EST |