Options Chain for FATE THERAPEUTICS INC COM (FATE) - $3.87 as of 4/26/2024 3:13:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.36 | 0.00 | 0.00% | 0 | 99 | 0.00 | 0.92 | 0.11 | -0.01 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 0.05 | 4.10 | 0.10 | 0.00 | 0.00% | 5 | 222 | 0.89 | 0.28 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 227 | 1.73 | 0.04 | 0.06 | 0.00 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 69 | 3.46 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 14 | 4.75 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 80 | 1.75 | -0.08 | 0.11 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 1.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 133 | 2.22 | -0.72 | 0.26 | -0.01 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 3.40 | 4.30 | 1.40 | 0.00 | 0.00% | 0 | 12 | 3.97 | -0.96 | 0.06 | 0.00 | 3/26/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 5.90 | 6.90 | % | 0 | 0 | 4.99 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 12.50 | 8.40 | 9.40 | 5.60 | 0.00 | 0.00% | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:06 PM EST |
| 15.00 | 10.90 | 13.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |