Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.05 as of 12/9/2025 8:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 0.65 | 0.79 | 0.00 | 0.00% | 1.30 | 0 | 31 | 0.01 | 1.00 | 0.02 | 0.00 | 11/6/2025 | 12/9/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 121 | 3.77 | 0.69 | 1.17 | -0.01 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,217 | 2.21 | 0.18 | 0.85 | 0.00 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.23 | 0.03 | 0.20 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.05 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.96 | 0.00 | 0.02 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 1,956 | 1.73 | -0.31 | 1.17 | -0.01 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.00 | -0.82 | 0.85 | 0.00 | 8/18/2025 | 12/9/2025 3:59:51 PM EST |
| 2.00 | 0.35 | 1.35 | 0.85 | % | 0.42 | 0 | 0 | 9.58 | -0.97 | 0.20 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST |