Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.25 as of 5/1/2026 2:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | 0.75 | 0.00 | 0.00% | 1.90 | 0 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.50 | 0 | 181 | 6.44 | 0.93 | 0.26 | 0.00 | 4/22/2026 | 5/1/2026 3:59:47 PM EST |
| 1.50 | 0.10 | 0.30 | 0.20 | 0.18 | +0.04 | +28.58% | 0.13 | 1,534 | 1,664 | 1.61 | 0.58 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.04 | 30 | 3,407 | 1.77 | 0.26 | 0.64 | -0.01 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 202 | 6.75 | 0.03 | 0.14 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 15 | 0.00 | 0.00 | 0.02 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 760 | 5.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.03 | 1 | 195 | 2.31 | -0.07 | 0.26 | 0.00 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.25 | 0 | 53 | 7.00 | -0.42 | 0.77 | -0.01 | 4/20/2026 | 5/1/2026 3:59:47 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00% | 0.35 | 0 | 158 | 7.58 | -0.74 | 0.64 | -0.01 | 4/17/2026 | 5/1/2026 3:59:47 PM EST |
| 3.00 | 1.25 | 2.20 | 1.73 | % | 0.58 | 0 | 5 | 9.36 | -0.97 | 0.14 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 8.81 | -1.00 | 0.02 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST |