Options Chain for FATE THERAPEUTICS INC COM (FATE) - $2.18 as of 11/20/2024 4:03:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 1.16 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.20 | 0.75 | 0.50 | +0.06 | +13.64% | 1 | 39 | 1.18 | 0.64 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.05 | 0.30 | 0.15 | -0.02 | -11.77% | 16 | 204 | 1.57 | 0.22 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 24 | 587 | 2.24 | 0.06 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 4 | 46 | 2.66 | 0.02 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 15 | 2.97 | 0.00 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 2.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.25 | 0.50 | 0.30 | 0.00 | 0.00% | 3 | 1,036 | 1.40 | -0.36 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 42 | 2.74 | -0.78 | 0.36 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.60 | 2.55 | % | 0 | 0 | 0.01 | -0.94 | 0.14 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 2.00 | 5.40 | 2.44 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.98 | 0.05 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 1.65 | 3.90 | % | 0 | 0 | 2.74 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST |