Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.53 as of 10/24/2025 7:29:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.17 | +0.23 | +24.47% | 2.30 | 6 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 1.00 | 0.55 | 1.55 | 1.05 | 0.55 | 0.00 | 0.00% | 1.05 | 0 | 211 | 0.00 | 0.99 | 0.24 | 0.00 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.40 | +0.10 | +33.34% | 0.17 | 10 | 1,389 | 2.06 | 0.63 | 0.68 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.05 | +38.47% | 0.07 | 129 | 1,165 | 1.60 | 0.31 | 0.61 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.20 | 0.05 | 0.19 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.29 | 0.01 | 0.04 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.14 | 0.00 | 0.01 | 0.00 | 7/23/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 180 | 3.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.33 | 0 | 206 | 1.70 | -0.01 | 0.24 | 0.00 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.65 | 0.35 | 0.15 | -0.10 | -40.00% | 0.23 | 23 | 32 | 2.30 | -0.37 | 0.68 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 2.00 | 0.30 | 1.20 | 0.75 | 0.60 | 0.00 | 0.00% | 0.38 | 0 | 16 | 5.45 | -0.69 | 0.61 | 0.00 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | % | 0.52 | 0 | 0 | 5.45 | -0.95 | 0.19 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 4.00 | 2.00 | 3.00 | 2.50 | 2.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -0.99 | 0.04 | 0.00 | 4/22/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 5.63 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:56 PM EST |