Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.25 as of 3/12/2026 5:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | 0.70 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:47 PM EST |
| 1.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.40 | -80.00% | 0.53 | 7 | 214 | 0.00 | 0.91 | 1.11 | 0.00 | 3/12/2026 | 3/12/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 234 | 2.11 | 0.03 | 0.48 | 0.00 | 3/11/2026 | 3/12/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 288 | 5.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | -0.09 | 1.11 | 0.00 | 3/5/2026 | 3/12/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.54 | -0.97 | 0.48 | 0.00 | 3/11/2026 | 3/12/2026 3:59:47 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 1.14 | 0.00 | 0.00% | 0.40 | 0 | 3 | 9.75 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:47 PM EST |
| 3.00 | 1.25 | 2.25 | 1.75 | 2.15 | 0.00 | 0.00% | 0.58 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:47 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | 3.05 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:47 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:47 PM EST |