Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.25 as of 1/23/2026 2:43:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | 0.68 | +0.10 | +17.25% | 1.80 | 5 | 5 | 0.00 | 1.00 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.02 | -6.67% | 0.20 | 3 | 746 | 2.35 | 0.76 | 0.71 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.05 | 1 | 1,194 | 1.82 | 0.34 | 0.85 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 731 | 5.64 | 0.11 | 0.44 | 0.00 | 1/15/2026 | 1/23/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 436 | 4.19 | 0.01 | 0.06 | 0.00 | 11/20/2025 | 1/23/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.00 | 0.00 | 0.01 | 0.00 | 10/14/2025 | 1/23/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 10 | 3.12 | 0.00 | 0.03 | 0.00 | 11/18/2025 | 1/23/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 505 | 2.01 | -0.24 | 0.71 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1.50 | 0.25 | 0.60 | 0.43 | 0.33 | +0.01 | +3.13% | 0.29 | 8 | 117 | 3.05 | -0.66 | 0.85 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.90 | 0.00 | 0.00% | 0.35 | 0 | 8 | 4.57 | -0.89 | 0.44 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 3.00 | 1.40 | 2.40 | 1.90 | 1.65 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.04 | -0.99 | 0.06 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | 2.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.01 | -1.00 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | 3.90 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.18 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |