Options Chain for FATE THERAPEUTICS INC COM (FATE) - $2.14 as of 10/9/2026 6:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | 1.70 | 1.84 | 0.00 | 0.00% | 3.40 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 1.00 | 0.70 | 1.70 | 1.20 | 1.55 | 0.00 | 0.00% | 1.20 | 0 | 9 | 0.00 | 0.99 | 0.02 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 1.50 | 0.15 | 1.15 | 0.65 | 0.94 | 0.00 | 0.00% | 0.43 | 0 | 4 | 8.06 | 0.91 | 0.24 | -0.01 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.25 | 0 | 177 | 8.36 | 0.66 | 0.54 | -0.02 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.11 | 0.19 | 0.40 | -0.01 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.00 | 0.04 | 0.12 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.73 | 0.01 | 0.03 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.63 | -0.01 | 0.02 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.09 | 0.24 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 9 | 2.87 | -0.34 | 0.54 | -0.02 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 3.00 | 0.45 | 1.15 | 0.80 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 11 | 4.71 | -0.81 | 0.40 | -0.01 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 1.35 | 2.35 | 1.85 | 1.20 | 0.00 | 0.00% | 0.46 | 0 | 4 | 7.77 | -0.96 | 0.12 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 9.15 | -0.99 | 0.03 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |