Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.15 as of 7/11/2025 8:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | 0.70 | 0.00 | 0.00% | 1.40 | 0 | 1 | 3.13 | 1.00 | 0.03 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.20 | 0 | 50 | 5.36 | 0.72 | 0.89 | -0.01 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.05 | 50 | 1,318 | 1.72 | 0.25 | 0.87 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.49 | 0.06 | 0.33 | 0.00 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.95 | 0.00 | 0.02 | 0.00 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 5.95 | 0.00 | 0.03 | 0.00 | 5/16/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.80 | -0.28 | 0.89 | -0.01 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.77 | -0.75 | 0.87 | -0.01 | 6/6/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.65 | 1.35 | 1.00 | 0.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.90 | -0.94 | 0.33 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 1.75 | 2.10 | 1.93 | % | 0.64 | 0 | 0 | 2.64 | -1.00 | 0.02 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 4.00 | 2.65 | 3.30 | 2.98 | % | 0.74 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |