Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.96 as of 6/18/2026 1:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.10 | 1.60 | 1.50 | 0.00 | 0.00% | 3.20 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 1.00 | 0.60 | 1.60 | 1.10 | % | 1.10 | 0 | 0 | 5.69 | 0.98 | 0.06 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 1.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.48 | 0.85 | 0.29 | 0.00 | 6/1/2026 | 6/18/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 44 | 2.01 | 0.62 | 0.48 | -0.01 | 6/10/2026 | 6/18/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 137 | 3.02 | 0.23 | 0.38 | 0.00 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.03 | 0.07 | 0.16 | 0.00 | 6/2/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.57 | 0.02 | 0.06 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 6.91 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.06 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.19 | -0.15 | 0.29 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.18 | -0.38 | 0.48 | -0.01 | 6/1/2026 | 6/18/2026 3:59:53 PM EST |
| 3.00 | 0.65 | 1.65 | 1.15 | % | 0.38 | 0 | 0 | 4.27 | -0.77 | 0.38 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 4.00 | 1.25 | 2.15 | 1.70 | 1.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.75 | -0.93 | 0.16 | 0.00 | 6/1/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 4.76 | -0.98 | 0.06 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 6.00 | 3.50 | 4.50 | 4.00 | % | 0.67 | 0 | 0 | 5.12 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:53 PM EST |