Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.16 as of 5/27/2025 3:02:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 5 | 3.81 | 1.00 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 1.00 | 0.25 | 0.35 | 0.35 | +0.11 | +45.84% | 1 | 1,675 | 1.34 | 0.79 | 0.72 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 1.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 60 | 228 | 1.27 | 0.34 | 0.90 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.25 | 0.10 | 0.42 | 0.00 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 3.14 | 0.01 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 3.09 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 3.40 | 0.00 | 0.01 | 0.00 | 5/6/2025 | 5/27/2025 2:58:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.73 | -0.21 | 0.72 | 0.00 | 5/15/2025 | 5/27/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 1.77 | -0.66 | 0.90 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 2.00 | 0.70 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 0 | 2.98 | -0.90 | 0.42 | 0.00 | 5/19/2025 | 5/27/2025 2:58:55 PM EST |
| 3.00 | 1.50 | 2.00 | % | 0 | 0 | 4.35 | -0.99 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 4.00 | 2.50 | 3.00 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |