Options Chain for FATE THERAPEUTICS INC COM (FATE) - $0.88 as of 3/28/2025 2:57:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.98 | 0.19 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.61 | 0.32 | 1.58 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.02 | 0.21 | 0.00 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 5.21 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.80 | -0.02 | 0.19 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.87 | -0.68 | 1.58 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 1.50 | 0.25 | 0.95 | % | 0 | 0 | 5.67 | -0.98 | 0.21 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.90 | 1.40 | 0.63 | 0.00 | 0.00% | 0 | 0 | 6.41 | -1.00 | 0.01 | 0.00 | 2/20/2025 | 3/28/2025 3:59:51 PM EST |
| 3.00 | 1.95 | 2.55 | % | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 2.95 | 3.40 | % | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 3.90 | 4.50 | % | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |