Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.08 as of 8/29/2025 3:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.70 | 0.00 | 0.00% | 1.16 | 0 | 5 | 0.00 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.18 | 0 | 22 | 5.23 | 0.62 | 1.58 | 0.00 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.25 | 0 | 138 | 9.92 | 0.07 | 0.58 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.56 | 0.00 | 0.04 | 0.00 | 7/29/2025 | 8/29/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.26 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 1 | 212 | 0.97 | -0.38 | 1.58 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 9.00 | -0.93 | 0.58 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 6.59 | -1.00 | 0.04 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 1.55 | 2.30 | 1.93 | % | 0.64 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | 2.95 | 0.00 | 0.00% | 0.72 | 0 | 10 | 8.16 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |