Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $1.57 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:34 AM EST | |||
| 1.00 | 0.20 | 1.20 | 0.70 | 0.75 | 0.00 | 0.00% | 0.70 | 0 | 16 | 0.00 | 0.95 | 0.18 | -0.01 | 4/10/2026 | 4/13/2026 11:58:34 AM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.13 | 126 | 308 | 4.59 | 0.69 | 0.62 | -0.02 | 4/13/2026 | 4/13/2026 11:58:34 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 363 | 2.12 | 0.36 | 0.65 | -0.03 | 3/25/2026 | 4/13/2026 11:58:34 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 215 | 1,815 | 3.41 | 0.16 | 0.42 | -0.02 | 4/13/2026 | 4/13/2026 11:58:34 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 197 | 0.00 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/13/2026 11:58:34 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:34 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:34 AM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 7.34 | -0.05 | 0.18 | -0.01 | 4/13/2026 11:58:34 AM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 8.94 | -0.31 | 0.62 | -0.02 | 4/13/2026 11:58:34 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 14 | 0.00 | -0.64 | 0.65 | -0.03 | 4/13/2026 11:58:34 AM EST | |||
| 2.50 | 0.25 | 1.20 | 0.73 | % | 0.29 | 0 | 2 | 8.36 | -0.84 | 0.42 | -0.02 | 4/13/2026 11:58:34 AM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 11:58:34 AM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:34 AM EST | |||
| 10.00 | 7.90 | 8.90 | 8.40 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:34 AM EST |