Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $1.78 as of 5/29/2026 3:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.35 | 0.21 | 0.47 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.77 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/29/2026 2:59:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.48 | -0.79 | 0.47 | 0.00 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 6.00 | -1.00 | 0.01 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST |