Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $3.27 as of 9/1/2026 6:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.10 | 0.93 | 1.00 | +0.10 | +11.12% | 0.37 | 28 | 146 | 2.03 | 0.94 | 0.17 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 2 | 425 | 1.61 | 0.07 | 0.16 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.05 | 1 | 122 | 2.41 | -0.06 | 0.17 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 1.30 | 1.90 | 1.60 | 1.70 | -0.21 | -11.00% | 0.32 | 2 | 10 | 2.56 | -0.93 | 0.16 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |