Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $1.44 as of 2/24/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | % | 2.10 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 7.18 | 0.86 | 0.32 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.05 | 0.59 | 0.56 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.23 | 0.35 | 0.53 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.74 | 0.19 | 0.39 | 0.00 | 1/20/2026 | 2/24/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.76 | -0.14 | 0.32 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 7.04 | -0.41 | 0.56 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 14 | 4.24 | -0.65 | 0.53 | -0.01 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 2.50 | 0.60 | 1.60 | 1.10 | % | 0.44 | 0 | 0 | 5.52 | -0.81 | 0.39 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 1.00 | 5.60 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 3.50 | 8.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST |