Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $2.43 as of 7/15/2026 8:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | 2.00 | 0.00 | 0.00% | 3.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:48 PM EST |
| 1.00 | 0.85 | 1.85 | 1.35 | 1.63 | 0.00 | 0.00% | 1.35 | 0 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | 1.50 | 0.00 | 0.00% | 0.57 | 0 | 15 | 0.00 | 1.00 | 0.01 | 0.00 | 6/30/2026 | 7/15/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 125 | 0.00 | 0.91 | 0.39 | -0.01 | 7/7/2026 | 7/15/2026 3:59:48 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.04 | 51 | 1,526 | 1.97 | 0.40 | 1.26 | -0.03 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | -0.05 | -23.81% | 0.05 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.01 | +6.25% | 0.00 | 3 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | +0.02 | +66.67% | 1.00 | 81 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/15/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.05 | -0.09 | 0.39 | -0.01 | 6/29/2026 | 7/15/2026 3:59:48 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 170 | 2.31 | -0.60 | 1.26 | -0.03 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.00 | 0.00 | 0.00% | 0.54 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:48 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 10.00 | 7.10 | 8.10 | 7.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST |