Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $1.71 as of 10/23/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.60 | 1.28 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1.00 | 0.50 | 1.15 | 0.83 | % | 0.83 | 0 | 0 | 5.73 | 0.91 | 0.20 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.20 | 0.69 | 0.45 | -0.01 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 264 | 4.71 | 0.44 | 0.51 | -0.01 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 67 | 1.64 | 0.26 | 0.43 | 0.00 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.67 | 0.01 | 0.05 | 0.00 | 9/22/2026 | 10/23/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.41 | -0.09 | 0.20 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.64 | -0.31 | 0.45 | -0.01 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 2.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.23 | -0.56 | 0.51 | -0.01 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 2.50 | 0.45 | 1.20 | 0.83 | 0.79 | 0.00 | 0.00% | 0.33 | 0 | 236 | 3.30 | -0.74 | 0.43 | 0.00 | 10/14/2026 | 10/23/2026 3:59:55 PM EST |
| 5.00 | 3.10 | 3.80 | 3.45 | 3.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.98 | -0.99 | 0.05 | 0.00 | 10/6/2026 | 10/23/2026 3:59:55 PM EST |
| 7.50 | 5.40 | 6.30 | 5.85 | % | 0.78 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST |