Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $1.76 as of 1/9/2026 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.45 | 1.03 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 1.00 | 0.05 | 0.95 | 0.50 | % | 0.50 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 1.50 | 0.20 | 0.45 | 0.33 | 0.30 | +0.10 | +50.00% | 0.22 | 34 | 1 | 3.61 | 0.79 | 0.84 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 3 | 0 | 1.73 | 0.31 | 0.85 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 4,604 | 2.46 | 0.08 | 0.34 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,930 | 4.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | -0.21 | 0.84 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.15 | 0.55 | 0.35 | 0.35 | % | 0.17 | 1 | 0 | 3.92 | -0.69 | 0.85 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 2.50 | 0.60 | 1.30 | 0.95 | 0.82 | -0.48 | -36.93% | 0.38 | 2 | 667 | 7.80 | -0.92 | 0.34 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 7.90 | 8.90 | 8.40 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |