Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $9.62 as of 11/20/2024 4:10:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 8.40 | % | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 5.90 | 7.40 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 5.00 | 6.20 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 4.10 | 5.30 | 5.70 | 0.00 | 0.00% | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 3.40 | 4.90 | 5.30 | 0.00 | 0.00% | 0 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 7.00 | 2.30 | 2.80 | 2.65 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.99 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 8.00 | 1.50 | 1.80 | 1.40 | 0.00 | 0.00% | 0 | 31 | 0.53 | 0.91 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 9.00 | 0.80 | 0.90 | 0.89 | +0.04 | +4.71% | 11 | 1,926 | 0.50 | 0.69 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.30 | 0.40 | 0.25 | -0.15 | -37.50% | 35 | 2,358 | 0.49 | 0.40 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 23 | 479 | 0.50 | 0.18 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 12.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,931 | 0.64 | 0.07 | 0.09 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 320 | 0.79 | 0.02 | 0.04 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 14.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 319 | 1.38 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 59 | 1.92 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 12 | 1.07 | -0.01 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.57 | -0.09 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 9.00 | 0.00 | 0.30 | 0.30 | +0.05 | +20.00% | 30 | 460 | 0.35 | -0.31 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | -0.03 | -3.62% | 30 | 112 | 0.49 | -0.60 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 11.00 | 1.35 | 1.65 | 2.18 | 0.00 | 0.00% | 0 | 229 | 0.38 | -0.82 | 0.19 | -0.01 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 12.00 | 1.50 | 2.75 | 3.13 | 0.00 | 0.00% | 0 | 32 | 0.63 | -0.93 | 0.09 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 13.00 | 2.30 | 3.60 | 2.59 | 0.00 | 0.00% | 0 | 8 | 0.88 | -0.98 | 0.04 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 14.00 | 4.10 | 4.60 | 5.14 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 4.00 | 7.00 | 6.26 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 16.00 | 5.10 | 7.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.00 | 6.00 | 9.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 18.00 | 6.90 | 10.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |