Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $12.89 as of 3/28/2025 8:05:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.10 | 12.30 | % | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 9.10 | 11.00 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 8.10 | 9.40 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 6.00 | 7.10 | 9.30 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.00 | 6.10 | 8.30 | 5.79 | 0.00 | 0.00% | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 8.00 | 5.10 | 7.30 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 9.00 | 4.10 | 5.50 | 3.58 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 4.00 | 4.40 | 4.08 | +1.23 | +43.16% | 17 | 37 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 11.00 | 3.00 | 3.20 | 3.17 | +1.22 | +62.57% | 166 | 1,042 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 12.00 | 2.05 | 2.20 | 2.06 | +0.99 | +92.53% | 39 | 1,037 | 0.53 | 0.93 | 0.11 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 13.00 | 1.20 | 1.35 | 1.30 | +0.85 | +188.89% | 196 | 3,697 | 0.51 | 0.76 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 14.00 | 0.60 | 0.70 | 0.67 | +0.55 | +458.34% | 694 | 1,006 | 0.49 | 0.53 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.25 | 0.30 | 0.30 | +0.22 | +275.00% | 116 | 19 | 0.48 | 0.29 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | +0.07 | +233.34% | 9 | 10 | 0.48 | 0.13 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.10 | 0.07 | % | 53 | 0 | 0.63 | 0.04 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 18.00 | 0.00 | 0.05 | 0.04 | % | 3 | 0 | 0.65 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 19.00 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 402 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 12.00 | 0.05 | 0.10 | 0.07 | -0.20 | -74.08% | 76 | 145 | 0.51 | -0.07 | 0.11 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 13.00 | 0.20 | 0.30 | 0.30 | -0.57 | -65.52% | 28 | 42 | 0.50 | -0.24 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 14.00 | 0.60 | 0.70 | 0.65 | -1.04 | -61.54% | 67 | 37 | 0.50 | -0.47 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 1.25 | 1.35 | 1.32 | % | 26 | 0 | 0.51 | -0.71 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 16.00 | 2.05 | 3.20 | 2.10 | % | 3 | 0 | 0.49 | -0.87 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 17.00 | 3.00 | 3.20 | 3.00 | % | 4 | 0 | 0.79 | -0.96 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 18.00 | 3.90 | 4.20 | % | 0 | 0 | 0.94 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 19.00 | 4.90 | 5.10 | 5.04 | -1.26 | -20.00% | 8 | 2 | 0.92 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |