Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $8.17 as of 3/28/2024 9:37:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 5.90 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
2.00 | 5.00 | 7.30 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
3.00 | 4.00 | 6.30 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
4.00 | 3.00 | 5.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
5.00 | 2.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 148 | 1.84 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 3:59:58 PM EST |
6.00 | 1.00 | 2.90 | 2.15 | +0.05 | +2.39% | 11 | 248 | 1.18 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
7.00 | 1.15 | 1.35 | 1.15 | +0.05 | +4.55% | 3 | 235 | 0.48 | 0.96 | 0.22 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
8.00 | 0.40 | 0.45 | 0.40 | 0.00 | 0.00% | 254 | 6,341 | 0.47 | 0.57 | 0.47 | -0.01 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
9.00 | 0.05 | 0.15 | 0.13 | +0.02 | +18.19% | 43 | 2,871 | 0.47 | 0.20 | 0.29 | -0.01 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
10.00 | 0.00 | 0.10 | 0.07 | +0.01 | +16.67% | 13 | 7 | 0.75 | 0.04 | 0.09 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
11.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.61 | 0.00 | 0.01 | 0.00 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 3:59:58 PM EST |
6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 248 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
7.00 | 0.00 | 0.15 | 0.07 | +0.01 | +16.67% | 151 | 594 | 0.61 | -0.04 | 0.22 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
8.00 | 0.25 | 0.40 | 0.30 | -0.05 | -14.29% | 26 | 95 | 0.47 | -0.43 | 0.47 | -0.01 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
9.00 | 0.95 | 2.05 | 0.94 | -0.28 | -22.96% | 12 | 26 | 1.37 | -0.80 | 0.29 | -0.01 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
10.00 | 0.85 | 2.10 | 2.05 | 0.00 | 0.00% | 0 | 16 | 0.71 | -0.96 | 0.09 | 0.00 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
11.00 | 1.85 | 3.80 | % | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:58 PM EST |