Options Chain for BAKKT HOLDINGS INC COM CL A NEW (BKKT) - $18.72 as of 1/14/2026 2:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.50 | 0.30 | 0.31 | +0.21 | +210.00% | 0.60 | 2 | 1,451 | 1/14/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6,049 | 11/12/2025 | EST | ||||
| 1.00 | 18.00 | 21.20 | 19.60 | 19.49 | +1.20 | +6.57% | 19.60 | 57 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,059 | 10/14/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,560 | 1/12/2026 | EST | ||||
| 2.00 | 17.00 | 20.30 | 18.65 | 18.51 | +1.21 | +7.00% | 9.32 | 57 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,396 | 11/10/2025 | EST | ||||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 84 | 7/25/2025 | EST | ||||
| 3.00 | 16.00 | 19.20 | 17.60 | 18.10 | +2.03 | +12.64% | 5.87 | 25 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 3.50 | % | 0.00 | 0 | 14 | EST | ||||||||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 199 | 11/4/2025 | EST | ||||
| 4.00 | 15.60 | 18.70 | 17.15 | 15.89 | +0.71 | +4.68% | 4.29 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 111 | 12/10/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 698 | 10/9/2025 | EST | ||||
| 5.00 | 14.40 | 17.60 | 16.00 | 14.94 | +0.57 | +3.97% | 3.20 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 194 | 12/10/2025 | EST | ||||
| 6.00 | 13.50 | 16.60 | 15.05 | 14.02 | +0.56 | +4.16% | 2.51 | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 10/16/2025 | EST | ||||
| 7.00 | 12.60 | 15.70 | 14.15 | 13.80 | % | 2.02 | 19 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST | |
| 7.50 | 12.10 | 15.20 | 13.65 | 13.40 | % | 1.82 | 17 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST | |
| 8.00 | 11.50 | 13.50 | 12.50 | 12.45 | % | 1.56 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST | |
| 8.50 | 11.10 | 13.00 | 12.05 | 12.05 | % | 1.42 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST | |
| 9.00 | 10.60 | 12.50 | 11.55 | 2.24 | 0.00 | 0.00% | 1.28 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/14/2026 3:59:53 PM EST |
| 9.50 | 10.00 | 12.00 | 11.00 | 10.65 | % | 1.16 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST | |
| 10.00 | 9.60 | 11.50 | 10.55 | 10.25 | +1.05 | +11.42% | 1.06 | 1 | 59 | 9.79 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 10.50 | 9.10 | 11.00 | 10.05 | 8.50 | 0.00 | 0.00% | 0.96 | 0 | 3 | 9.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 11.00 | 8.70 | 10.50 | 9.60 | 8.93 | +0.18 | +2.06% | 0.87 | 1 | 42 | 8.77 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 11.50 | 8.10 | 10.00 | 9.05 | 8.52 | +0.72 | +9.24% | 0.79 | 1 | 3 | 8.30 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 12.00 | 8.30 | 9.30 | 8.80 | 9.00 | +1.57 | +21.14% | 0.73 | 66 | 399 | 6.19 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 12.50 | 7.00 | 9.00 | 8.00 | 6.80 | -0.03 | -0.44% | 0.64 | 1 | 72 | 7.40 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 13.00 | 6.60 | 8.50 | 7.55 | 8.00 | +2.05 | +34.46% | 0.58 | 2 | 124 | 6.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 13.50 | 6.00 | 8.10 | 7.05 | 7.57 | +4.24 | +127.33% | 0.52 | 3 | 11 | 6.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 14.00 | 5.70 | 7.50 | 6.60 | 6.83 | +2.83 | +70.75% | 0.47 | 2 | 246 | 6.18 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 14.50 | 6.30 | 6.70 | 6.50 | 6.68 | +2.68 | +67.00% | 0.45 | 7 | 713 | 4.85 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 15.00 | 5.40 | 6.60 | 6.00 | 5.70 | +1.73 | +43.58% | 0.40 | 12 | 77 | 5.70 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 15.50 | 4.10 | 7.00 | 5.55 | 5.05 | +1.96 | +63.43% | 0.36 | 2 | 186 | 7.47 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 16.00 | 4.60 | 5.60 | 5.10 | 5.16 | +1.16 | +29.00% | 0.32 | 6 | 605 | 4.96 | 0.99 | 0.04 | -0.02 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 16.50 | 4.10 | 5.10 | 4.60 | 4.10 | +1.10 | +36.67% | 0.28 | 2 | 28 | 4.60 | 0.97 | 0.06 | -0.02 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 17.00 | 3.00 | 4.40 | 3.70 | 4.10 | +1.60 | +64.00% | 0.22 | 60 | 221 | 3.77 | 0.91 | 0.07 | -0.09 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 18.00 | 1.70 | 3.40 | 2.55 | 3.20 | +1.20 | +60.00% | 0.14 | 58 | 61 | 3.11 | 0.84 | 0.09 | -0.13 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 19.00 | 1.95 | 3.30 | 2.63 | 2.30 | +0.92 | +66.67% | 0.14 | 49 | 64 | 2.74 | 0.73 | 0.11 | -0.20 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 20.00 | 1.15 | 2.10 | 1.63 | 1.65 | +0.60 | +57.15% | 0.08 | 193 | 326 | 2.10 | 0.61 | 0.12 | -0.25 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 21.00 | 0.80 | 1.35 | 1.08 | 1.40 | +0.85 | +154.55% | 0.05 | 182 | 397 | 2.03 | 0.49 | 0.12 | -0.28 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 22.00 | 0.65 | 1.00 | 0.83 | 0.75 | +0.28 | +59.58% | 0.04 | 182 | 265 | 2.23 | 0.38 | 0.11 | -0.28 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 23.00 | 0.05 | 1.00 | 0.53 | 0.65 | +0.29 | +80.56% | 0.02 | 9 | 43 | 2.03 | 0.29 | 0.10 | -0.26 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.61 | +0.16 | +35.56% | 0.01 | 3 | 5 | 2.97 | 0.21 | 0.08 | -0.22 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.20 | +0.03 | +17.65% | 0.01 | 39 | 128 | 2.37 | 0.15 | 0.06 | -0.19 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.91 | 0.10 | 0.05 | -0.14 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.97 | 0.06 | 0.04 | -0.09 | 1/14/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.57 | 0.05 | 0.03 | -0.07 | 1/14/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.79 | 0.03 | 0.02 | -0.04 | 1/14/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.00 | 0.02 | 0.01 | -0.03 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.18 | 0.01 | 0.01 | -0.01 | 1/14/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.01 | 0.01 | 0.00 | -0.01 | 1/14/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 260 | 1/12/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 1.00 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1/12/2026 | EST | ||||
| 1.50 | 0.50 | 1.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0.50 | 0 | 20 | 10/30/2025 | EST | ||||
| 2.00 | 1.10 | 1.35 | 1.23 | 1.35 | -0.35 | -20.59% | 0.61 | 38 | 39 | 1/14/2026 | EST | ||||
| 2.00 | 0.00 | 1.25 | 0.63 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 2.50 | 1.50 | 2.00 | 1.75 | 1.20 | 0.00 | 0.00% | 0.70 | 0 | 4 | 10/2/2025 | EST | ||||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 3.00 | 2.00 | 2.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 11/21/2024 | EST | ||||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 4.00 | 2.80 | 3.60 | 3.20 | 2.70 | 0.00 | 0.00% | 0.80 | 0 | 5 | 7/23/2025 | EST | ||||
| 4.50 | 3.30 | 4.10 | 3.70 | 4.00 | 0.00 | 0.00% | 0.82 | 0 | 10 | 8/11/2025 | EST | ||||
| 5.00 | 3.80 | 4.60 | 4.20 | 4.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5/16/2025 | EST | ||||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/14/2026 3:59:53 PM EST |
| 5.50 | 4.30 | 5.10 | 4.70 | 5.45 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5/30/2025 | EST | ||||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 7.00 | 5.70 | 6.70 | 6.20 | 6.27 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1/12/2026 | EST | ||||
| 7.00 | 0.00 | 1.25 | 0.63 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3,895 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 173 | 6.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 1.00 | 0.50 | 0.04 | -0.66 | -94.29% | 0.04 | 1 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 150 | 5.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 199 | 3.07 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.01 | 1 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.10 | -50.00% | 0.02 | 2 | 162 | 2.32 | -0.01 | 0.04 | -0.02 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.69 | -0.03 | 0.06 | -0.02 | 1/14/2026 3:59:53 PM EST | |||
| 17.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.47 | -85.46% | 0.01 | 7 | 249 | 1.97 | -0.09 | 0.07 | -0.09 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.75 | -78.95% | 0.02 | 8 | 75 | 2.95 | -0.16 | 0.09 | -0.13 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 19.00 | 0.05 | 1.00 | 0.53 | 0.50 | -0.80 | -61.54% | 0.03 | 18 | 568 | 1.84 | -0.27 | 0.11 | -0.20 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 1.60 | 0.83 | 0.50 | -1.70 | -77.28% | 0.04 | 1 | 3 | 2.33 | -0.39 | 0.12 | -0.25 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 21.00 | 0.85 | 2.50 | 1.68 | 1.40 | -7.30 | -83.91% | 0.08 | 8 | 0 | 2.36 | -0.51 | 0.12 | -0.28 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 22.00 | 1.05 | 3.70 | 2.38 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.66 | -0.62 | 0.11 | -0.28 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 23.00 | 1.55 | 4.40 | 2.98 | % | 0.13 | 0 | 0 | 4.72 | -0.71 | 0.10 | -0.26 | 1/14/2026 3:59:53 PM EST | |||
| 24.00 | 2.40 | 4.80 | 3.60 | 13.56 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.18 | -0.79 | 0.08 | -0.22 | 12/18/2025 | 1/14/2026 3:59:53 PM EST |
| 25.00 | 3.20 | 5.60 | 4.40 | 4.40 | -10.32 | -70.11% | 0.18 | 1 | 2 | 4.25 | -0.85 | 0.06 | -0.19 | 1/14/2026 | 1/14/2026 3:59:53 PM EST |
| 26.00 | 4.60 | 6.70 | 5.65 | % | 0.22 | 0 | 0 | 4.82 | -0.90 | 0.05 | -0.14 | 1/14/2026 3:59:53 PM EST | |||
| 27.00 | 5.10 | 7.70 | 6.40 | % | 0.24 | 0 | 0 | 5.18 | -0.94 | 0.04 | -0.09 | 1/14/2026 3:59:53 PM EST | |||
| 28.00 | 6.10 | 8.70 | 7.40 | % | 0.26 | 0 | 0 | 5.51 | -0.95 | 0.03 | -0.07 | 1/14/2026 3:59:53 PM EST | |||
| 29.00 | 7.60 | 9.50 | 8.55 | 11.97 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.43 | -0.97 | 0.02 | -0.04 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 30.00 | 8.60 | 10.50 | 9.55 | 12.86 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.71 | -0.98 | 0.01 | -0.03 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 31.00 | 9.00 | 12.00 | 10.50 | % | 0.34 | 0 | 0 | 6.98 | -0.99 | 0.01 | -0.01 | 1/14/2026 3:59:53 PM EST | |||
| 32.00 | 10.50 | 12.40 | 11.45 | 15.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.02 | -0.99 | 0.00 | -0.01 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 33.00 | 11.50 | 13.40 | 12.45 | 16.59 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:53 PM EST |
| 34.00 | 12.50 | 14.40 | 13.45 | 14.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.50 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:53 PM EST |
| 35.00 | 13.60 | 15.50 | 14.55 | 15.74 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.95 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:53 PM EST |
| 36.00 | 14.00 | 17.00 | 15.50 | % | 0.43 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 37.00 | 15.30 | 18.00 | 16.65 | % | 0.45 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 38.00 | 15.60 | 19.00 | 17.30 | % | 0.46 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 39.00 | 16.60 | 20.00 | 18.30 | % | 0.47 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST | |||
| 40.00 | 17.60 | 20.80 | 19.20 | % | 0.48 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:53 PM EST |