Options Chain for BAKKT HOLDINGS INC COM CL A NEW (BKKT) - $15.77 as of 11/28/2025 8:48:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.40 | 16.90 | 15.15 | % | 15.15 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 2.00 | 12.40 | 15.90 | 14.15 | % | 7.08 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 3.00 | 11.40 | 14.90 | 13.15 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 4.00 | 10.40 | 13.90 | 12.15 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 5.00 | 9.30 | 12.90 | 11.10 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 6.00 | 8.30 | 11.90 | 10.10 | % | 1.68 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 7.00 | 7.30 | 10.90 | 9.10 | % | 1.30 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 8.00 | 6.30 | 9.90 | 8.10 | % | 1.01 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 8.50 | 5.90 | 9.40 | 7.65 | 7.25 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 9.00 | 5.40 | 8.90 | 7.15 | 6.78 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 9.50 | 4.90 | 8.50 | 6.70 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 10.00 | 4.40 | 8.00 | 6.20 | % | 0.62 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 10.50 | 3.90 | 7.50 | 5.70 | % | 0.54 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 11.00 | 3.40 | 7.00 | 5.20 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 11.50 | 2.95 | 6.50 | 4.73 | 4.29 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | 0.99 | 0.01 | -0.01 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 12.00 | 2.50 | 5.20 | 3.85 | 3.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.98 | 0.02 | -0.02 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 12.50 | 1.35 | 4.90 | 3.13 | % | 0.25 | 0 | 0 | 3.55 | 0.97 | 0.03 | -0.03 | 11/28/2025 12:59:49 PM EST | |||
| 13.00 | 1.05 | 4.30 | 2.68 | 3.37 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.09 | 0.95 | 0.05 | -0.06 | 11/20/2025 | 11/28/2025 12:59:49 PM EST |
| 13.50 | 1.65 | 3.70 | 2.68 | 2.26 | +0.31 | +15.90% | 0.20 | 1 | 1 | 2.66 | 0.91 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 14.00 | 1.75 | 2.45 | 2.10 | 2.03 | +0.28 | +16.00% | 0.15 | 2 | 1 | 1.26 | 0.86 | 0.10 | -0.08 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 14.50 | 0.25 | 3.40 | 1.83 | 1.82 | % | 0.13 | 1 | 0 | 3.00 | 0.80 | 0.12 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST | |
| 15.00 | 1.15 | 1.75 | 1.45 | 1.27 | +0.17 | +15.46% | 0.10 | 1 | 204 | 0.61 | 0.73 | 0.15 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 15.50 | 0.10 | 2.05 | 1.08 | 1.07 | % | 0.07 | 1 | 0 | 1.95 | 0.65 | 0.16 | -0.10 | 11/28/2025 | 11/28/2025 12:59:49 PM EST | |
| 16.00 | 0.75 | 1.35 | 1.05 | 0.93 | +0.28 | +43.08% | 0.07 | 14 | 40 | 1.06 | 0.57 | 0.18 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 16.50 | 0.35 | 1.05 | 0.70 | 0.40 | -0.20 | -33.34% | 0.04 | 1 | 8 | 0.92 | 0.48 | 0.18 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 17.00 | 0.40 | 0.80 | 0.60 | 0.54 | +0.04 | +8.00% | 0.04 | 4 | 3 | 1.02 | 0.41 | 0.17 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.55 | +0.20 | +57.15% | 0.02 | 19 | 6 | 1.34 | 0.33 | 0.16 | -0.08 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 18.00 | 0.10 | 0.70 | 0.40 | 0.55 | +0.03 | +5.77% | 0.02 | 12 | 14 | 1.08 | 0.28 | 0.14 | -0.07 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 18.50 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.19 | 0.20 | 0.12 | -0.06 | 11/28/2025 12:59:49 PM EST | |||
| 19.00 | 0.15 | 0.35 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.12 | 0.19 | 0.10 | -0.06 | 11/26/2025 | 11/28/2025 12:59:49 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.15 | -42.86% | 0.01 | 55 | 7 | 1.28 | 0.15 | 0.09 | -0.05 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.15 | 0.09 | 0.07 | -0.03 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.07 | 0.05 | -0.03 | 11/17/2025 | 11/28/2025 12:59:49 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.12 | -2.53 | -95.48% | 0.01 | 4 | 110 | 1.61 | 0.06 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.75 | -0.28 | -27.19% | 0.01 | 1 | 2 | 2.14 | 0.04 | 0.03 | -0.02 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.61 | 0.03 | 0.03 | -0.01 | 11/17/2025 | 11/28/2025 12:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.71 | 0.02 | 0.02 | -0.01 | 11/20/2025 | 11/28/2025 12:59:49 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.43 | 0.01 | 0.01 | -0.01 | 11/13/2025 | 11/28/2025 12:59:49 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.01 | 0.01 | -0.01 | 11/20/2025 | 11/28/2025 12:59:49 PM EST |
| 24.00 | 0.00 | 1.90 | 0.95 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.49 | 0.00 | 0.01 | 0.00 | 11/11/2025 | 11/28/2025 12:59:49 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:49 PM EST |
| 25.50 | 0.00 | 1.25 | 0.63 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 47 | 3.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 26.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 38 | 4.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:49 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:49 PM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:49 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:49 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:49 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.13 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:49 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:49 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 8.50 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 9.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 10.50 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.02 | 1 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:49 PM EST | |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/28/2025 12:59:49 PM EST |
| 11.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.64 | -0.01 | 0.01 | -0.01 | 11/28/2025 12:59:49 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.36 | -0.02 | 0.02 | -0.02 | 11/28/2025 12:59:49 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 3.47 | -0.03 | 0.03 | -0.03 | 11/28/2025 12:59:49 PM EST | |||
| 13.00 | 0.00 | 2.30 | 1.15 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.69 | -0.05 | 0.05 | -0.06 | 11/24/2025 | 11/28/2025 12:59:49 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.20 | % | 0.03 | 1 | 0 | 2.19 | -0.09 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 12:59:49 PM EST | |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.01 | -0.14 | 0.10 | -0.08 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 14.50 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | -0.20 | 0.12 | -0.09 | 11/26/2025 | 11/28/2025 12:59:49 PM EST |
| 15.00 | 0.40 | 1.10 | 0.75 | 0.60 | -0.70 | -53.85% | 0.05 | 1 | 3 | 1.45 | -0.27 | 0.15 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 15.50 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.09 | -0.35 | 0.16 | -0.10 | 11/28/2025 12:59:49 PM EST | |||
| 16.00 | 0.05 | 1.55 | 0.80 | 0.96 | -1.19 | -55.35% | 0.05 | 2 | 5 | 1.85 | -0.43 | 0.18 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 16.50 | 0.35 | 1.60 | 0.98 | 1.28 | % | 0.06 | 1 | 0 | 1.58 | -0.52 | 0.18 | -0.09 | 11/28/2025 | 11/28/2025 12:59:49 PM EST | |
| 17.00 | 0.35 | 2.00 | 1.18 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.69 | -0.59 | 0.17 | -0.09 | 11/11/2025 | 11/28/2025 12:59:49 PM EST |
| 17.50 | 0.05 | 3.90 | 1.98 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.51 | -0.67 | 0.16 | -0.08 | 11/21/2025 | 11/28/2025 12:59:49 PM EST |
| 18.00 | 1.20 | 4.50 | 2.85 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.82 | -0.72 | 0.14 | -0.07 | 11/21/2025 | 11/28/2025 12:59:49 PM EST |
| 18.50 | 1.25 | 4.20 | 2.73 | 2.80 | % | 0.15 | 1 | 0 | 3.08 | -0.80 | 0.12 | -0.06 | 11/28/2025 | 11/28/2025 12:59:49 PM EST | |
| 19.00 | 1.45 | 4.40 | 2.93 | 3.05 | -0.35 | -10.30% | 0.15 | 1 | 7 | 2.89 | -0.81 | 0.10 | -0.06 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 19.50 | 1.80 | 4.90 | 3.35 | % | 0.17 | 0 | 0 | 3.05 | -0.85 | 0.09 | -0.05 | 11/28/2025 12:59:49 PM EST | |||
| 20.00 | 2.35 | 5.90 | 4.13 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.79 | -0.91 | 0.07 | -0.03 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 20.50 | 2.70 | 6.60 | 4.65 | 5.54 | -0.16 | -2.81% | 0.23 | 1 | 1 | 4.17 | -0.93 | 0.05 | -0.03 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 21.00 | 3.30 | 6.70 | 5.00 | 6.01 | +0.05 | +0.84% | 0.24 | 1 | 29 | 3.84 | -0.94 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 21.50 | 3.70 | 7.00 | 5.35 | 6.57 | -0.13 | -1.94% | 0.25 | 1 | 2 | 3.74 | -0.96 | 0.03 | -0.02 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 22.00 | 4.20 | 7.30 | 5.75 | 7.04 | -0.02 | -0.29% | 0.26 | 1 | 29 | 3.61 | -0.97 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 22.50 | 4.70 | 8.30 | 6.50 | % | 0.29 | 0 | 0 | 4.35 | -0.98 | 0.02 | -0.01 | 11/28/2025 12:59:49 PM EST | |||
| 23.00 | 5.20 | 8.90 | 7.05 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 12 | 4.59 | -0.99 | 0.01 | -0.01 | 11/10/2025 | 11/28/2025 12:59:49 PM EST |
| 23.50 | 5.90 | 9.00 | 7.45 | % | 0.32 | 0 | 0 | 4.22 | -0.99 | 0.01 | -0.01 | 11/28/2025 12:59:49 PM EST | |||
| 24.00 | 6.20 | 9.80 | 8.00 | % | 0.33 | 0 | 0 | 4.70 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 24.50 | 6.60 | 10.40 | 8.50 | % | 0.35 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 25.00 | 7.10 | 10.90 | 9.00 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:49 PM EST |
| 25.50 | 8.00 | 11.40 | 9.70 | 11.16 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 26.00 | 8.10 | 11.90 | 10.00 | 11.43 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:49 PM EST |
| 26.50 | 8.80 | 12.40 | 10.60 | % | 0.40 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 27.00 | 9.10 | 12.90 | 11.00 | 10.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:49 PM EST |
| 27.50 | 9.60 | 13.40 | 11.50 | % | 0.42 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 28.00 | 10.10 | 13.90 | 12.00 | % | 0.43 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 28.50 | 10.60 | 14.40 | 12.50 | % | 0.44 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 29.00 | 11.10 | 14.80 | 12.95 | % | 0.45 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 29.50 | 11.80 | 15.20 | 13.50 | % | 0.46 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 30.00 | 12.30 | 15.70 | 14.00 | 14.07 | +2.47 | +21.30% | 0.47 | 2 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:49 PM EST |
| 31.00 | 13.30 | 16.70 | 15.00 | 10.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:49 PM EST |
| 32.00 | 14.10 | 17.90 | 16.00 | % | 0.50 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 33.00 | 15.10 | 18.90 | 17.00 | 11.31 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:49 PM EST |
| 34.00 | 16.10 | 19.90 | 18.00 | 19.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:49 PM EST |
| 35.00 | 17.10 | 20.90 | 19.00 | 12.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:49 PM EST |
| 36.00 | 18.10 | 21.90 | 20.00 | % | 0.56 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 37.00 | 19.40 | 22.90 | 21.15 | % | 0.57 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 38.00 | 20.30 | 23.90 | 22.10 | % | 0.58 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 39.00 | 21.30 | 24.90 | 23.10 | % | 0.59 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST | |||
| 40.00 | 22.20 | 25.90 | 24.05 | % | 0.60 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:49 PM EST |