Options Chain for OXFORD INDS INC COM (OXM) - $34.87 as of 7/1/2026 3:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.50 | 18.45 | 18.04 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/1/2026 4:00:03 PM EST |
| 20.00 | 13.90 | 18.00 | 15.95 | % | 0.80 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 22.50 | 11.60 | 15.50 | 13.55 | % | 0.60 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 25.00 | 8.90 | 13.00 | 10.95 | % | 0.44 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 30.00 | 4.80 | 8.30 | 6.55 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.50 | 0.99 | 0.06 | -0.01 | 6/12/2026 | 7/1/2026 4:00:03 PM EST |
| 35.00 | 0.90 | 3.40 | 2.15 | 1.81 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | 0.62 | 0.09 | -0.04 | 6/30/2026 | 7/1/2026 4:00:03 PM EST |
| 40.00 | 0.15 | 0.90 | 0.53 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.58 | 0.23 | 0.06 | -0.03 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.87 | 0.05 | 0.02 | -0.01 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.44 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/1/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 248 | 2.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:03 PM EST |
| 30.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 681 | 0.81 | -0.01 | 0.06 | -0.01 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 35.00 | 0.20 | 3.50 | 1.85 | 2.32 | 0.00 | 0.00% | 0.05 | 0 | 364 | 0.76 | -0.38 | 0.09 | -0.04 | 6/26/2026 | 7/1/2026 4:00:03 PM EST |
| 40.00 | 4.10 | 7.10 | 5.60 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.11 | -0.77 | 0.06 | -0.03 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 45.00 | 9.00 | 11.90 | 10.45 | % | 0.23 | 0 | 0 | 1.39 | -0.95 | 0.02 | -0.01 | 7/1/2026 4:00:03 PM EST | |||
| 50.00 | 13.40 | 16.80 | 15.10 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.85 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 4:00:03 PM EST |
| 55.00 | 18.00 | 21.70 | 19.85 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.26 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/1/2026 4:00:03 PM EST |
| 60.00 | 24.10 | 26.70 | 25.40 | 16.76 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 4:00:03 PM EST |
| 65.00 | 29.10 | 31.60 | 30.35 | % | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST |