Options Chain for OXFORD INDS INC COM (OXM) - $47.13 as of 9/12/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 25.80 | 24.55 | % | 1.09 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 20.40 | 23.30 | 21.85 | % | 0.87 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 15.60 | 18.90 | 17.25 | 18.30 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 10.30 | 14.00 | 12.15 | 16.07 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.71 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 7.00 | 7.70 | 7.35 | 7.18 | -4.02 | -35.90% | 0.18 | 8 | 187 | 1.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 2.40 | 2.90 | 2.65 | 2.88 | -3.45 | -54.51% | 0.06 | 50 | 575 | 0.63 | 0.73 | 0.10 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.60 | -2.07 | -77.53% | 0.01 | 95 | 558 | 0.58 | 0.15 | 0.09 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.05 | -0.55 | -91.67% | 0.00 | 70 | 278 | 0.80 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 149 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 552 | 2.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,343 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 92 | 1,023 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.50 | +0.20 | +66.67% | 0.01 | 167 | 1,725 | 0.48 | -0.27 | 0.10 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 50.00 | 1.95 | 3.70 | 2.83 | 3.25 | +2.10 | +182.61% | 0.06 | 79 | 72 | 0.72 | -0.85 | 0.09 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 6.60 | 9.60 | 8.10 | 8.00 | +2.10 | +35.60% | 0.15 | 1 | 3 | 1.65 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 11.60 | 14.50 | 13.05 | 11.95 | +2.62 | +28.09% | 0.22 | 5 | 5 | 2.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 16.00 | 19.30 | 17.65 | % | 0.27 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |