Options Chain for OXFORD INDS INC COM (OXM) - $35.83 as of 3/16/2026 2:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 17.90 | 16.50 | % | 0.82 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 22.50 | 12.30 | 15.00 | 13.65 | % | 0.61 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 25.00 | 9.60 | 12.60 | 11.10 | % | 0.44 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 30.00 | 4.80 | 7.30 | 6.05 | % | 0.20 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 35.00 | 0.65 | 2.90 | 1.78 | 1.25 | -1.88 | -60.07% | 0.05 | 2 | 2 | 1.76 | 0.63 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.11 | 0.15 | 0.06 | -0.09 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.52 | -94.55% | 0.01 | 1 | 18 | 2.42 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.45 | 1.90 | 1.18 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 5,025 | 0.99 | -0.37 | 0.13 | -0.11 | 3/6/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 4,464 | 0.00 | -0.85 | 0.06 | -0.09 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 7.30 | 10.20 | 8.75 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.17 | -0.99 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 12.50 | 15.80 | 14.15 | % | 0.28 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 55.00 | 17.20 | 20.70 | 18.95 | % | 0.34 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |