Options Chain for OXFORD INDS INC COM (OXM) - $36.85 as of 1/30/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 18.20 | 16.75 | 22.95 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 13.20 | 15.90 | 14.55 | % | 0.65 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 10.70 | 13.30 | 12.00 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 6.10 | 8.20 | 7.15 | % | 0.24 | 0 | 0 | 1.16 | 0.93 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 2.40 | 3.90 | 3.15 | 2.90 | -0.80 | -21.63% | 0.09 | 1 | 42 | 0.54 | 0.69 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.65 | 1.20 | 0.93 | 0.95 | -0.12 | -11.22% | 0.02 | 1 | 166 | 0.55 | 0.31 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.55 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.62 | 0.09 | 0.03 | -0.02 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.65 | -0.07 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.80 | 2.35 | 1.58 | 1.20 | -0.05 | -4.00% | 0.05 | 6 | 220 | 0.55 | -0.31 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 3.60 | 4.30 | 3.95 | 3.90 | -0.90 | -18.75% | 0.10 | 5 | 1,389 | 0.60 | -0.69 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 7.30 | 9.50 | 8.40 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.13 | -0.91 | 0.03 | -0.02 | 1/8/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 12.00 | 14.40 | 13.20 | % | 0.26 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 55.00 | 16.00 | 20.00 | 18.00 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |