Options Chain for OXFORD INDS INC COM (OXM) - $42.40 as of 6/18/2025 10:26:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.30 | 18.50 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 30.00 | 11.00 | 13.20 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 35.00 | 5.50 | 8.90 | 7.50 | 0.00 | 0.00% | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 40.00 | 1.40 | 2.75 | 1.85 | 0.00 | 0.00% | 0 | 16 | 0.95 | 0.82 | 0.09 | -0.12 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 556 | 0.79 | 0.18 | 0.11 | -0.12 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.08 | -0.01 | -11.12% | 10 | 797 | 0.95 | 0.00 | 0.01 | 0.00 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 199 | 1.40 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 466 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 26 | 3.55 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.41 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 13 | 4.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 196 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 40.00 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 419 | 0.82 | -0.18 | 0.09 | -0.12 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 45.00 | 2.65 | 3.20 | 3.10 | +0.55 | +21.57% | 17 | 335 | 1.25 | -0.82 | 0.11 | -0.12 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 50.00 | 6.20 | 9.20 | 7.30 | 0.00 | 0.00% | 0 | 31 | 2.04 | -1.00 | 0.01 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 55.00 | 11.50 | 14.70 | 15.19 | 0.00 | 0.00% | 0 | 56 | 3.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 60.00 | 16.10 | 19.50 | 12.43 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:54 PM EST |
| 65.00 | 21.70 | 24.30 | 14.14 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
| 70.00 | 25.70 | 29.70 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |