Options Chain for OXFORD INDS INC COM (OXM) - $61.77 as of 3/26/2025 8:56:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.90 | 23.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 45.00 | 14.90 | 18.10 | % | 0 | 0 | 1.31 | 0.99 | 0.01 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 50.00 | 10.00 | 13.40 | % | 0 | 0 | 1.09 | 0.93 | 0.02 | -0.02 | 3/26/2025 3:59:45 PM EST | |||
| 55.00 | 5.70 | 8.90 | 8.00 | % | 5 | 0 | 1.00 | 0.79 | 0.03 | -0.05 | 3/26/2025 | 3/26/2025 3:59:45 PM EST | |
| 60.00 | 3.10 | 4.30 | 3.80 | -0.50 | -11.63% | 5 | 2,501 | 0.52 | 0.58 | 0.05 | -0.07 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 65.00 | 1.30 | 2.45 | 1.55 | +0.08 | +5.45% | 67 | 1 | 0.56 | 0.35 | 0.05 | -0.06 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 70.00 | 0.00 | 1.25 | 0.50 | 0.00 | 0.00% | 3 | 2,506 | 0.51 | 0.17 | 0.03 | -0.04 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.73 | 0.07 | 0.02 | -0.02 | 3/4/2025 | 3/26/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.20 | 9.10 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.02 | 0.01 | -0.01 | 12/12/2024 | 3/26/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.01 | 0.01 | 0.00 | 0.00 | 3/5/2025 | 3/26/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.95 | 6.20 | 0.00 | 0.00% | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/26/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.95 | 3.97 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/26/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/26/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.95 | 2.11 | 0.00 | 0.00% | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/26/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/26/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.95 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 3/26/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.95 | 2.00 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 3/26/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 130.00 | 0.00 | 0.95 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 3/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/26/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 1.10 | 0.10 | -0.56 | -84.85% | 9 | 10 | 0.75 | -0.01 | 0.01 | 0.00 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 1.95 | 0.50 | 0.00 | 0.00% | 0 | 2,501 | 0.84 | -0.07 | 0.02 | -0.02 | 3/25/2025 | 3/26/2025 3:59:45 PM EST |
| 55.00 | 0.70 | 1.65 | 1.40 | +0.55 | +64.71% | 1 | 22 | 0.60 | -0.21 | 0.03 | -0.05 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 60.00 | 0.90 | 4.20 | 2.20 | -0.22 | -9.10% | 1,891 | 787 | 0.61 | -0.42 | 0.05 | -0.07 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 65.00 | 3.50 | 7.10 | 5.00 | -0.40 | -7.41% | 2 | 12 | 0.47 | -0.65 | 0.05 | -0.06 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 70.00 | 7.50 | 11.20 | 9.98 | +0.68 | +7.32% | 1 | 46 | 0.77 | -0.83 | 0.03 | -0.04 | 3/26/2025 | 3/26/2025 3:59:45 PM EST |
| 75.00 | 12.20 | 15.80 | 7.30 | 0.00 | 0.00% | 0 | 22 | 1.07 | -0.93 | 0.02 | -0.02 | 2/20/2025 | 3/26/2025 3:59:45 PM EST |
| 80.00 | 17.60 | 20.70 | 9.62 | 0.00 | 0.00% | 0 | 11 | 1.11 | -0.98 | 0.01 | -0.01 | 2/7/2025 | 3/26/2025 3:59:45 PM EST |
| 85.00 | 21.80 | 24.90 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.99 | 0.00 | 0.00 | 10/2/2024 | 3/26/2025 3:59:45 PM EST |
| 90.00 | 26.80 | 30.70 | 10.30 | 0.00 | 0.00% | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 3/26/2025 3:59:45 PM EST |
| 95.00 | 32.10 | 35.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 100.00 | 36.80 | 40.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 105.00 | 42.10 | 45.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 110.00 | 47.10 | 50.60 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 115.00 | 51.90 | 55.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 120.00 | 57.20 | 60.70 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 125.00 | 62.20 | 65.80 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 130.00 | 67.00 | 70.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST | |||
| 135.00 | 72.20 | 75.60 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:45 PM EST |