Options Chain for OXFORD INDS INC COM (OXM) - $40.79 as of 12/3/2025 8:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 22.60 | 21.10 | % | 1.06 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 22.50 | 17.30 | 20.10 | 18.70 | % | 0.83 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 25.00 | 14.90 | 17.80 | 16.35 | % | 0.65 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 1.84 | 0.98 | 0.01 | -0.01 | 12/3/2025 3:59:48 PM EST | |||
| 35.00 | 5.20 | 8.00 | 6.60 | 1.70 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.43 | 0.87 | 0.04 | -0.04 | 11/24/2025 | 12/3/2025 3:59:48 PM EST |
| 40.00 | 1.15 | 4.20 | 2.68 | 3.00 | +0.95 | +46.35% | 0.07 | 1 | 171 | 0.64 | 0.59 | 0.07 | -0.07 | 12/3/2025 | 12/3/2025 3:59:48 PM EST |
| 45.00 | 0.05 | 1.40 | 0.73 | 1.12 | +0.34 | +43.59% | 0.02 | 3 | 53 | 0.56 | 0.25 | 0.06 | -0.05 | 12/3/2025 | 12/3/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.25 | +0.02 | +8.70% | 0.01 | 1 | 3 | 1.05 | 0.07 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | -0.01 | 12/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 107 | 2.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:48 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.98 | -0.02 | 0.01 | -0.01 | 11/21/2025 | 12/3/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.16 | -0.13 | 0.04 | -0.04 | 12/2/2025 | 12/3/2025 3:59:48 PM EST |
| 40.00 | 1.50 | 2.30 | 1.90 | 1.99 | -0.60 | -23.17% | 0.05 | 1 | 23 | 0.69 | -0.41 | 0.07 | -0.07 | 12/3/2025 | 12/3/2025 3:59:48 PM EST |
| 45.00 | 3.10 | 6.50 | 4.80 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.14 | -0.75 | 0.06 | -0.05 | 12/1/2025 | 12/3/2025 3:59:48 PM EST |
| 50.00 | 8.00 | 10.70 | 9.35 | % | 0.19 | 0 | 0 | 1.27 | -0.93 | 0.02 | -0.02 | 12/3/2025 3:59:48 PM EST | |||
| 55.00 | 12.70 | 15.20 | 13.95 | % | 0.25 | 0 | 0 | 1.37 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:48 PM EST |