Options Chain for OXFORD INDS INC COM (OXM) - $24.44 as of 10/1/2026 6:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.40 | 8.20 | 7.30 | % | 0.42 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 4.10 | 5.70 | 4.90 | 5.37 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 1.90 | 3.40 | 2.65 | 23.34 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | 0.85 | 0.12 | -0.01 | 4/24/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 0.95 | 1.50 | 1.23 | 1.16 | -0.04 | -3.34% | 0.05 | 9 | 16 | 0.71 | 0.48 | 0.15 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 29 | 0.78 | 0.04 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.81 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/1/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.90 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 504 | 0.62 | -0.15 | 0.12 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 0.95 | 1.50 | 1.23 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1,008 | 0.48 | -0.52 | 0.15 | -0.03 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 5.00 | 6.50 | 5.75 | 6.30 | 0.00 | 0.00% | 0.19 | 1 | 252 | 1.53 | -0.96 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 10.00 | 12.00 | 11.00 | 9.85 | 0.00 | 0.00% | 0.31 | 0 | 68 | 2.36 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 15.00 | 16.90 | 15.95 | 15.24 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 19.00 | 22.40 | 20.70 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 23.90 | 27.30 | 25.60 | 17.35 | 0.00 | 0.00% | 0.51 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 29.70 | 32.30 | 31.00 | 26.90 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 34.70 | 37.30 | 36.00 | 18.20 | 0.00 | 0.00% | 0.60 | 0 | 8 | 4.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/1/2026 4:00:04 PM EST |
| 65.00 | 39.60 | 42.30 | 40.95 | % | 0.63 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 70.00 | 44.60 | 47.20 | 45.90 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |