Options Chain for INOGEN INC COM (INGN) - $8.50 as of 10/8/2025 4:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.80 | 6.15 | % | 2.46 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 3.50 | 4.00 | 3.75 | 3.70 | 0.00 | 0.00% | 0.75 | 0 | 40 | 2.75 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:53 PM EST |
| 7.50 | 1.05 | 1.40 | 1.23 | 0.74 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.17 | 0.89 | 0.17 | -0.01 | 8/25/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.57 | 0.13 | 0.20 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.91 | -0.11 | 0.17 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 10.00 | 1.20 | 1.45 | 1.33 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.06 | -0.87 | 0.20 | -0.01 | 8/28/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 3.70 | 4.00 | 3.85 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 15.00 | 6.20 | 6.40 | 6.30 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |