Options Chain for INOGEN INC COM (INGN) - $7.58 as of 8/13/2025 3:34:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.10 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 2.10 | 4.70 | 3.40 | 2.80 | +1.11 | +65.68% | 0.68 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 177 | 1.16 | 0.61 | 0.38 | -0.10 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.03 | 0.06 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 5.89 | -0.39 | 0.38 | -0.10 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 2.15 | 4.10 | 3.13 | % | 0.31 | 0 | 0 | 0.00 | -0.97 | 0.06 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 12.50 | 4.60 | 7.00 | 5.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |