Options Chain for INOGEN INC COM (INGN) - $9.73 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.40 | 7.20 | 0.00 | 0.00% | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 4.40 | 4.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 1.85 | 2.35 | 2.54 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.92 | 0.09 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 73 | 0.66 | 0.43 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 92 | 0.71 | 0.08 | 0.08 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 373 | 1.95 | 0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0 | 20 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.79 | -0.08 | 0.09 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.90 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 119 | 0.64 | -0.57 | 0.23 | -0.01 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 2.95 | 3.20 | 1.71 | 0.00 | 0.00% | 0 | 288 | 1.00 | -0.92 | 0.08 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 5.30 | 5.70 | 4.71 | 0.00 | 0.00% | 0 | 18 | 1.21 | -0.99 | 0.01 | 0.00 | 9/20/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 7.80 | 8.10 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 9.10 | 12.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 12.80 | 13.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 15.40 | 15.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |