Options Chain for INOGEN INC COM (INGN) - $7.02 as of 11/4/2026 4:49:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 2.05 | 2.55 | 2.30 | 2.40 | +1.01 | +72.67% | 0.46 | 2 | 2 | 2.10 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.45 | +0.05 | +12.50% | 0.04 | 10 | 400 | 0.71 | 0.43 | 0.38 | -0.01 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.97 | 0.02 | 0.04 | 0.00 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.92 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 11/4/2026 3:59:59 PM EST |
| 7.50 | 0.20 | 0.90 | 0.55 | % | 0.07 | 0 | 0 | 1.27 | -0.57 | 0.38 | -0.01 | 11/4/2026 3:59:59 PM EST | |||
| 10.00 | 2.00 | 3.90 | 2.95 | % | 0.30 | 0 | 0 | 3.27 | -0.98 | 0.04 | 0.00 | 11/4/2026 3:59:59 PM EST |