Options Chain for INOGEN INC COM (INGN) - $6.60 as of 6/19/2025 7:44:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 1.50 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 2 | 3.78 | 1.00 | 0.01 | 0.00 | 6/2/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 292 | 3.26 | 0.11 | 0.32 | -0.03 | 6/16/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 56 | 3.43 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:29:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/18/2025 3:29:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 6/18/2025 3:29:06 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 2.86 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 0.60 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 0 | 1.94 | -0.89 | 0.32 | -0.03 | 5/22/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 3.30 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 1 | 7.83 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 5.80 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 15.00 | 8.30 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 17.50 | 10.80 | 11.00 | 7.87 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:29:06 PM EST |
| 20.00 | 13.30 | 13.50 | 13.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:06 PM EST |
| 22.50 | 15.80 | 16.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 25.00 | 18.30 | 18.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |