Options Chain for INOGEN INC COM (INGN) - $6.97 as of 5/5/2025 8:24:19 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 4.70 % 0 0 5.73 1.00 0.00 0.00 5/5/2025 3:59:49 PM EST
5.00 1.90 2.30 2.05 0.00 0.00% 0 10 4.38 0.93 0.06 -0.04 4/16/2025 5/5/2025 3:59:49 PM EST
7.50 0.15 0.50 0.47 0.00 0.00% 0 14 0.94 0.55 0.19 -0.05 4/22/2025 5/5/2025 3:59:49 PM EST
10.00 0.00 1.25 0.13 0.00 0.00% 0 1 4.59 0.20 0.13 -0.03 4/9/2025 5/5/2025 3:59:49 PM EST
12.50 0.00 0.75 % 0 0 3.88 0.05 0.05 -0.01 5/5/2025 3:59:49 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 8.84 0.00 0.00 0.00 5/5/2025 3:59:49 PM EST
5.00 0.00 0.95 0.30 0.00 0.00% 0 1 5.84 -0.07 0.06 -0.04 4/9/2025 5/5/2025 3:59:49 PM EST
7.50 0.80 1.05 1.15 0.00 0.00% 0 5 1.69 -0.45 0.19 -0.05 4/21/2025 5/5/2025 3:59:49 PM EST
10.00 2.85 3.20 % 0 0 4.29 -0.80 0.13 -0.03 5/5/2025 3:59:49 PM EST
12.50 5.40 5.70 5.40 0.00 0.00% 0 0 3.60 -0.95 0.05 -0.01 4/9/2025 5/5/2025 3:59:49 PM EST