Options Chain for INOGEN INC COM (INGN) - $5.37 as of 9/1/2026 7:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 3.15 | 0.00 | 0.00% | 1.12 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 1.10 | 0.60 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 334 | 2.06 | 0.69 | 0.41 | -0.01 | 8/7/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 209 | 1.30 | 0.02 | 0.06 | 0.00 | 9/1/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 102 | 5.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.79 | -0.31 | 0.41 | -0.01 | 8/14/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 1.20 | 3.10 | 2.15 | 2.17 | 0.00 | 0.00% | 0.29 | 0 | 13 | 3.43 | -0.98 | 0.06 | 0.00 | 8/31/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 3.70 | 5.60 | 4.65 | % | 0.47 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 12.50 | 6.20 | 7.90 | 7.05 | % | 0.56 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |