Options Chain for INOGEN INC COM (INGN) - $5.91 as of 2/2/2026 8:15:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.31 | 0.85 | 0.22 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.11 | 0.18 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | -0.15 | 0.22 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 1.20 | 1.95 | 1.58 | % | 0.21 | 0 | 0 | 1.73 | -0.89 | 0.18 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 3.03 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |