Options Chain for INOGEN INC COM (INGN) - $6.97 as of 5/5/2025 8:24:19 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 4.70 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
5.00 | 1.90 | 2.30 | 2.05 | 0.00 | 0.00% | 0 | 10 | 4.38 | 0.93 | 0.06 | -0.04 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
7.50 | 0.15 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 14 | 0.94 | 0.55 | 0.19 | -0.05 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
10.00 | 0.00 | 1.25 | 0.13 | 0.00 | 0.00% | 0 | 1 | 4.59 | 0.20 | 0.13 | -0.03 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.05 | 0.05 | -0.01 | 5/5/2025 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
5.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 1 | 5.84 | -0.07 | 0.06 | -0.04 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
7.50 | 0.80 | 1.05 | 1.15 | 0.00 | 0.00% | 0 | 5 | 1.69 | -0.45 | 0.19 | -0.05 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
10.00 | 2.85 | 3.20 | % | 0 | 0 | 4.29 | -0.80 | 0.13 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
12.50 | 5.40 | 5.70 | 5.40 | 0.00 | 0.00% | 0 | 0 | 3.60 | -0.95 | 0.05 | -0.01 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |