Options Chain for INOGEN INC COM (INGN) - $6.19 as of 3/27/2026 10:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | 4.05 | % | 1.62 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.25 | 1.85 | 1.05 | % | 0.21 | 0 | 0 | 2.17 | 0.88 | 0.16 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.77 | 0.20 | 0.23 | -0.01 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.08 | 0.01 | 0.02 | 0.00 | 3/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.54 | -0.12 | 0.16 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 7.50 | 0.70 | 2.30 | 1.50 | 1.24 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.44 | -0.80 | 0.23 | -0.01 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 10.00 | 2.95 | 4.80 | 3.88 | % | 0.39 | 0 | 0 | 3.32 | -0.99 | 0.02 | 0.00 | 3/27/2026 4:00:06 PM EST |