Options Chain for S&P GLOBAL INC COM (SPGI) - $502.51 as of 3/28/2025 9:03:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 230.00 | 236.90 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 280.00 | 220.10 | 226.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 290.00 | 210.20 | 217.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 300.00 | 200.10 | 206.50 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 310.00 | 190.00 | 196.90 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 320.00 | 180.10 | 187.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 330.00 | 170.00 | 177.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 340.00 | 159.30 | 166.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 350.00 | 149.50 | 156.90 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 360.00 | 139.10 | 146.60 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 370.00 | 129.40 | 136.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 375.00 | 124.40 | 132.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 380.00 | 119.50 | 127.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 385.00 | 114.20 | 122.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 390.00 | 109.40 | 116.50 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 395.00 | 104.20 | 111.60 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 400.00 | 99.10 | 106.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 405.00 | 95.30 | 102.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 410.00 | 89.30 | 96.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 415.00 | 84.80 | 91.60 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 420.00 | 79.30 | 86.70 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 425.00 | 75.10 | 82.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 430.00 | 70.30 | 77.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 435.00 | 65.10 | 72.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 440.00 | 60.30 | 66.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 445.00 | 55.90 | 62.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 450.00 | 49.60 | 57.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 455.00 | 45.30 | 52.10 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 460.00 | 40.70 | 47.00 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 465.00 | 37.30 | 42.00 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.08 | 3/28/2025 3:59:50 PM EST | |||
| 467.50 | 34.80 | 40.00 | % | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.19 | 3/28/2025 3:59:50 PM EST | |||
| 470.00 | 32.20 | 37.50 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.20 | 3/28/2025 3:59:50 PM EST | |||
| 472.50 | 29.90 | 35.00 | % | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.20 | 3/28/2025 3:59:50 PM EST | |||
| 475.00 | 25.20 | 32.30 | % | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.22 | 3/28/2025 3:59:50 PM EST | |||
| 477.50 | 24.90 | 30.00 | % | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.25 | 3/28/2025 3:59:50 PM EST | |||
| 480.00 | 21.00 | 27.80 | % | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.27 | 3/28/2025 3:59:50 PM EST | |||
| 482.50 | 20.20 | 25.60 | % | 0 | 0 | 0.46 | 0.89 | 0.01 | -0.31 | 3/28/2025 3:59:50 PM EST | |||
| 485.00 | 17.50 | 23.40 | % | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.39 | 3/28/2025 3:59:50 PM EST | |||
| 487.50 | 14.50 | 21.00 | % | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.38 | 3/28/2025 3:59:50 PM EST | |||
| 490.00 | 13.80 | 18.30 | 17.00 | +7.80 | +84.79% | 1 | 4 | 0.27 | 0.79 | 0.02 | -0.42 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 492.50 | 11.50 | 15.60 | 14.23 | % | 1 | 0 | 0.24 | 0.75 | 0.02 | -0.44 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 495.00 | 10.30 | 15.50 | 15.35 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.70 | 0.02 | -0.47 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 497.50 | 8.30 | 13.10 | % | 0 | 0 | 0.27 | 0.65 | 0.02 | -0.49 | 3/28/2025 3:59:50 PM EST | |||
| 500.00 | 5.10 | 11.80 | 11.65 | -1.85 | -13.71% | 5 | 3 | 0.24 | 0.59 | 0.02 | -0.50 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 502.50 | 5.00 | 8.10 | 7.80 | % | 1 | 0 | 0.22 | 0.52 | 0.03 | -0.49 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 505.00 | 3.00 | 6.50 | 5.00 | -5.50 | -52.39% | 12 | 1 | 0.20 | 0.46 | 0.03 | -0.48 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 507.50 | 0.80 | 7.80 | 5.90 | % | 1 | 0 | 0.22 | 0.40 | 0.03 | -0.46 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 510.00 | 0.40 | 7.00 | 4.08 | 0.00 | 0.00% | 0 | 2 | 0.22 | 0.34 | 0.02 | -0.43 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 512.50 | 1.10 | 3.70 | 3.10 | -0.92 | -22.89% | 2 | 2 | 0.21 | 0.28 | 0.02 | -0.40 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 515.00 | 0.00 | 4.50 | 3.30 | -2.70 | -45.00% | 3 | 1 | 0.33 | 0.23 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 517.50 | 0.40 | 4.30 | 2.70 | % | 4 | 0 | 0.25 | 0.18 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 520.00 | 0.00 | 3.70 | 2.17 | 0.00 | 0.00% | 0 | 26 | 0.35 | 0.14 | 0.01 | -0.26 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 525.00 | 0.00 | 2.55 | 12.82 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.09 | 0.01 | -0.18 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 530.00 | 0.10 | 0.70 | 0.73 | -0.12 | -14.12% | 2 | 2 | 0.23 | 0.05 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 535.00 | 0.00 | 4.30 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.06 | 3/28/2025 3:59:50 PM EST | |||
| 540.00 | 0.00 | 3.00 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.01 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 545.00 | 0.00 | 4.30 | 10.90 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.00 | 0.00 | -0.02 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 550.00 | 0.00 | 4.30 | 0.05 | -4.25 | -98.84% | 205 | 212 | 0.66 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 555.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 4.30 | 4.10 | 0.00 | 0.00% | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 565.00 | 0.00 | 4.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.33 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 575.00 | 0.00 | 4.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 585.00 | 0.00 | 4.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 595.00 | 0.00 | 4.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 605.00 | 0.00 | 4.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 615.00 | 0.00 | 4.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 625.00 | 0.00 | 4.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 660.00 | 0.00 | 4.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.15 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 4.30 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 4.30 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 4.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 4.30 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 375.00 | 0.00 | 4.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 380.00 | 0.00 | 4.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 385.00 | 0.00 | 4.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 395.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 400.00 | 0.00 | 4.20 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 405.00 | 0.00 | 4.30 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 415.00 | 0.00 | 4.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 425.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 435.00 | 0.00 | 3.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 445.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 450.00 | 0.00 | 4.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 460.00 | 0.00 | 4.30 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 465.00 | 0.00 | 4.40 | % | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.08 | 3/28/2025 3:59:50 PM EST | |||
| 467.50 | 0.10 | 1.05 | 1.40 | +0.67 | +91.79% | 5 | 1 | 0.32 | -0.03 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 470.00 | 0.10 | 1.45 | 1.45 | -3.41 | -70.17% | 10 | 5 | 0.32 | -0.04 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 472.50 | 0.00 | 2.60 | % | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.20 | 3/28/2025 3:59:50 PM EST | |||
| 475.00 | 0.00 | 2.85 | 0.37 | -2.33 | -86.30% | 5 | 8 | 0.45 | -0.05 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 477.50 | 0.00 | 2.95 | % | 0 | 0 | 0.42 | -0.07 | 0.01 | -0.25 | 3/28/2025 3:59:50 PM EST | |||
| 480.00 | 0.00 | 4.50 | 1.07 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.08 | 0.01 | -0.27 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 482.50 | 0.00 | 2.90 | % | 0 | 0 | 0.37 | -0.11 | 0.01 | -0.31 | 3/28/2025 3:59:50 PM EST | |||
| 485.00 | 0.35 | 2.45 | 0.99 | +0.09 | +10.00% | 1 | 443 | 0.25 | -0.15 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 487.50 | 0.00 | 4.20 | % | 0 | 0 | 0.37 | -0.17 | 0.01 | -0.38 | 3/28/2025 3:59:50 PM EST | |||
| 490.00 | 0.00 | 4.00 | 14.10 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.21 | 0.02 | -0.42 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 492.50 | 0.00 | 4.60 | % | 0 | 0 | 0.32 | -0.25 | 0.02 | -0.44 | 3/28/2025 3:59:50 PM EST | |||
| 495.00 | 1.80 | 4.30 | 4.00 | +1.55 | +63.27% | 1 | 5 | 0.23 | -0.30 | 0.02 | -0.47 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 497.50 | 1.80 | 6.40 | 4.20 | % | 12 | 0 | 0.23 | -0.35 | 0.02 | -0.49 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 500.00 | 1.10 | 8.70 | 4.00 | +0.30 | +8.11% | 1 | 18 | 0.23 | -0.41 | 0.02 | -0.50 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 502.50 | 2.95 | 9.90 | % | 0 | 0 | 0.24 | -0.48 | 0.03 | -0.49 | 3/28/2025 3:59:50 PM EST | |||
| 505.00 | 6.40 | 8.60 | 6.18 | +0.26 | +4.40% | 1 | 4 | 0.23 | -0.54 | 0.03 | -0.48 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 507.50 | 7.40 | 10.30 | 8.50 | % | 8 | 0 | 0.23 | -0.60 | 0.03 | -0.46 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 510.00 | 8.00 | 11.40 | 7.70 | -9.45 | -55.11% | 1 | 6 | 0.19 | -0.66 | 0.02 | -0.43 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 512.50 | 9.00 | 14.80 | 10.40 | % | 2 | 0 | 0.33 | -0.72 | 0.02 | -0.40 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 515.00 | 10.10 | 17.40 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.77 | 0.02 | -0.35 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 517.50 | 12.40 | 18.30 | % | 0 | 0 | 0.33 | -0.82 | 0.02 | -0.31 | 3/28/2025 3:59:50 PM EST | |||
| 520.00 | 14.10 | 21.00 | 32.90 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.86 | 0.01 | -0.26 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 525.00 | 19.90 | 25.70 | 41.65 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.91 | 0.01 | -0.18 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 530.00 | 24.00 | 31.40 | 46.50 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.95 | 0.01 | -0.12 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 535.00 | 28.40 | 36.40 | 11.64 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 540.00 | 33.30 | 40.30 | 60.63 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 545.00 | 38.80 | 43.80 | 16.30 | 0.00 | 0.00% | 0 | 3 | 0.47 | -1.00 | 0.00 | -0.02 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 550.00 | 44.10 | 50.70 | 20.20 | 0.00 | 0.00% | 0 | 3 | 0.64 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 555.00 | 49.30 | 55.70 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 560.00 | 53.10 | 60.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 565.00 | 58.10 | 65.10 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 570.00 | 63.20 | 71.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 575.00 | 68.10 | 76.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 580.00 | 73.20 | 81.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 585.00 | 78.20 | 86.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 590.00 | 83.30 | 90.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 595.00 | 88.20 | 95.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 600.00 | 93.10 | 100.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 605.00 | 98.10 | 105.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 610.00 | 103.10 | 110.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 615.00 | 108.10 | 116.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 620.00 | 113.20 | 120.80 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 625.00 | 118.20 | 125.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 630.00 | 123.10 | 130.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 640.00 | 133.10 | 140.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 650.00 | 143.10 | 150.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 660.00 | 153.90 | 160.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |