Options Chain for S&P GLOBAL INC COM (SPGI) - $503.13 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 239.60 | 246.90 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 270.00 | 229.60 | 236.90 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 280.00 | 219.60 | 226.50 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 209.60 | 216.90 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 200.30 | 206.60 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 190.10 | 196.90 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 320.00 | 180.00 | 186.90 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 330.00 | 170.00 | 176.60 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 340.00 | 161.00 | 166.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 350.00 | 150.00 | 156.60 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 360.00 | 140.00 | 146.40 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 370.00 | 130.00 | 136.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 380.00 | 120.50 | 125.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 390.00 | 110.10 | 116.70 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 395.00 | 105.30 | 111.70 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 400.00 | 100.00 | 106.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 405.00 | 95.00 | 101.70 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 410.00 | 90.00 | 96.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 415.00 | 85.00 | 91.70 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 420.00 | 80.00 | 87.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 425.00 | 75.00 | 81.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 430.00 | 70.00 | 77.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 435.00 | 65.00 | 71.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 440.00 | 59.70 | 67.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 445.00 | 54.70 | 62.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 450.00 | 49.70 | 56.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 455.00 | 44.70 | 52.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 460.00 | 39.80 | 46.30 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 465.00 | 34.80 | 41.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 470.00 | 29.80 | 37.10 | 25.80 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.99 | 0.00 | -0.06 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 475.00 | 24.80 | 32.10 | 21.49 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.99 | 0.00 | -0.08 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 477.50 | 22.50 | 28.30 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.16 | 11/20/2024 3:59:56 PM EST | |||
| 480.00 | 19.90 | 27.20 | 23.10 | +14.45 | +167.06% | 4 | 6 | 0.83 | 0.96 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 482.50 | 17.50 | 24.80 | 32.56 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.95 | 0.01 | -0.28 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 485.00 | 15.00 | 22.20 | 18.25 | -2.73 | -13.02% | 4 | 29 | 0.70 | 0.93 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 487.50 | 12.60 | 20.00 | 18.60 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.89 | 0.01 | -0.82 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 490.00 | 10.20 | 18.00 | 17.22 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.85 | 0.02 | -1.11 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 492.50 | 8.50 | 14.20 | % | 0 | 0 | 0.49 | 0.82 | 0.02 | -1.23 | 11/20/2024 3:59:56 PM EST | |||
| 495.00 | 6.00 | 13.20 | 5.80 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.76 | 0.02 | -1.34 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 497.50 | 4.10 | 11.60 | % | 0 | 0 | 0.55 | 0.69 | 0.03 | -1.48 | 11/20/2024 3:59:56 PM EST | |||
| 500.00 | 4.10 | 9.80 | 6.10 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.64 | 0.03 | -1.38 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 502.50 | 3.10 | 8.00 | 4.80 | 0.00 | 0.00% | 0 | 18 | 0.32 | 0.56 | 0.03 | -1.37 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 505.00 | 2.05 | 7.20 | 3.50 | 0.00 | 0.00% | 0 | 12 | 0.34 | 0.47 | 0.03 | -1.35 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 507.50 | 1.10 | 6.20 | 3.30 | 0.00 | 0.00% | 0 | 24 | 0.34 | 0.39 | 0.03 | -1.32 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 510.00 | 0.65 | 2.70 | 1.00 | -0.50 | -33.34% | 3 | 59 | 0.22 | 0.34 | 0.03 | -1.41 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 515.00 | 0.00 | 2.45 | 1.15 | -0.72 | -38.51% | 1 | 33 | 0.44 | 0.22 | 0.02 | -1.09 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 520.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 45 | 0.69 | 0.13 | 0.01 | -0.76 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 525.00 | 0.00 | 1.60 | 0.30 | -1.55 | -83.79% | 1 | 20 | 0.54 | 0.10 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 530.00 | 0.00 | 3.40 | 3.61 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.07 | 0.01 | -0.56 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 535.00 | 0.00 | 4.30 | % | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.12 | 11/20/2024 3:59:56 PM EST | |||
| 540.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.02 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 545.00 | 0.00 | 4.30 | % | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 550.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 555.00 | 0.00 | 4.30 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 560.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 565.00 | 0.00 | 4.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 570.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:56 PM EST |
| 575.00 | 0.00 | 4.30 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 585.00 | 0.00 | 4.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.30 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.30 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.30 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.30 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.30 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 380.00 | 0.00 | 3.60 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 390.00 | 0.00 | 3.60 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 395.00 | 0.00 | 4.30 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 400.00 | 0.00 | 4.30 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 405.00 | 0.00 | 4.30 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.30 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 425.00 | 0.00 | 4.30 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 430.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 435.00 | 0.00 | 4.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.30 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 445.00 | 0.00 | 3.60 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:56 PM EST |
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 460.00 | 0.00 | 3.40 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 465.00 | 0.00 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 470.00 | 0.00 | 1.60 | 0.62 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.01 | 0.00 | -0.06 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 475.00 | 0.00 | 4.40 | 0.22 | -0.54 | -71.06% | 3 | 4 | 1.00 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 477.50 | 0.00 | 3.20 | % | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.16 | 11/20/2024 3:59:56 PM EST | |||
| 480.00 | 0.05 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 26 | 0.46 | -0.04 | 0.01 | -0.24 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 482.50 | 0.00 | 4.50 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.05 | 0.01 | -0.28 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 485.00 | 0.00 | 4.60 | % | 0 | 0 | 0.80 | -0.07 | 0.01 | -0.41 | 11/20/2024 3:59:56 PM EST | |||
| 487.50 | 0.00 | 1.65 | % | 0 | 0 | 0.47 | -0.11 | 0.01 | -0.82 | 11/20/2024 3:59:56 PM EST | |||
| 490.00 | 0.05 | 5.40 | 1.03 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.15 | 0.02 | -1.11 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 492.50 | 0.50 | 5.60 | 2.03 | % | 20 | 0 | 0.48 | -0.18 | 0.02 | -1.23 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 495.00 | 0.05 | 5.50 | 2.79 | +1.64 | +142.61% | 20 | 7 | 0.38 | -0.24 | 0.02 | -1.34 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 497.50 | 0.05 | 3.00 | 1.79 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.31 | 0.03 | -1.48 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 500.00 | 1.30 | 6.30 | 3.73 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.36 | 0.03 | -1.38 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 502.50 | 2.20 | 4.20 | 6.80 | +2.50 | +58.14% | 1 | 6 | 0.26 | -0.44 | 0.03 | -1.37 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 505.00 | 3.50 | 8.10 | 8.50 | +4.00 | +88.89% | 1 | 8 | 0.35 | -0.53 | 0.03 | -1.35 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 507.50 | 4.00 | 8.60 | 9.20 | +3.80 | +70.37% | 1 | 12 | 0.43 | -0.61 | 0.03 | -1.32 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 510.00 | 5.40 | 12.00 | 7.14 | 0.00 | 0.00% | 0 | 11 | 0.56 | -0.66 | 0.03 | -1.41 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 515.00 | 8.60 | 15.60 | 7.10 | 0.00 | 0.00% | 0 | 6 | 0.58 | -0.78 | 0.02 | -1.09 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 520.00 | 13.30 | 20.10 | 18.30 | 0.00 | 0.00% | 0 | 7 | 0.64 | -0.87 | 0.01 | -0.76 | 10/10/2024 | 11/20/2024 3:59:56 PM EST |
| 525.00 | 19.00 | 25.50 | % | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.70 | 11/20/2024 3:59:56 PM EST | |||
| 530.00 | 23.50 | 30.60 | 19.80 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.56 | 10/9/2024 | 11/20/2024 3:59:56 PM EST |
| 535.00 | 28.10 | 35.70 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.12 | 11/20/2024 3:59:56 PM EST | |||
| 540.00 | 33.50 | 40.60 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.12 | 11/20/2024 3:59:56 PM EST | |||
| 545.00 | 38.20 | 45.50 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 550.00 | 43.60 | 50.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 555.00 | 48.50 | 55.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 560.00 | 53.60 | 60.80 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 565.00 | 58.50 | 65.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 570.00 | 63.50 | 70.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 575.00 | 69.00 | 75.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 580.00 | 73.50 | 80.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 585.00 | 78.60 | 85.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 590.00 | 83.60 | 90.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 600.00 | 93.70 | 100.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 610.00 | 104.00 | 110.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 620.00 | 113.60 | 120.60 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 630.00 | 123.50 | 130.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 640.00 | 133.70 | 140.60 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 650.00 | 143.50 | 150.60 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 660.00 | 153.80 | 160.80 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |