Options Chain for S&P GLOBAL INC COM (SPGI) - $527.29 as of 6/30/2025 9:41:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 254.00 | 262.00 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 280.00 | 244.00 | 252.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 290.00 | 234.00 | 242.00 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 300.00 | 224.00 | 232.00 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 310.00 | 214.00 | 222.00 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 320.00 | 204.00 | 212.00 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 330.00 | 194.00 | 202.00 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 340.00 | 184.00 | 192.00 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 350.00 | 174.00 | 182.00 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 360.00 | 164.00 | 172.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 370.00 | 154.00 | 162.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 380.00 | 144.00 | 152.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 390.00 | 134.00 | 142.20 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 400.00 | 124.10 | 132.30 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 410.00 | 114.10 | 122.40 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 420.00 | 104.10 | 112.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 425.00 | 99.10 | 107.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 430.00 | 94.10 | 102.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 435.00 | 89.10 | 97.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 440.00 | 84.10 | 92.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 445.00 | 79.10 | 87.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 450.00 | 74.10 | 82.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 455.00 | 69.10 | 77.30 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 460.00 | 64.10 | 72.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 465.00 | 59.10 | 67.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 470.00 | 54.20 | 62.20 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 475.00 | 49.00 | 57.30 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 480.00 | 44.20 | 52.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 485.00 | 39.30 | 47.30 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 490.00 | 34.20 | 42.10 | 16.93 | 0.00 | 0.00% | 0 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:53 PM EST |
| 495.00 | 29.00 | 35.90 | 11.93 | 0.00 | 0.00% | 0 | 5 | 0.66 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:53 PM EST |
| 497.50 | 26.40 | 34.70 | 17.39 | 0.00 | 0.00% | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:53 PM EST |
| 500.00 | 23.90 | 32.20 | 16.10 | 0.00 | 0.00% | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.01 | 6/2/2025 | 6/30/2025 3:59:53 PM EST |
| 502.50 | 21.80 | 29.90 | 19.50 | 0.00 | 0.00% | 0 | 48 | 0.56 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 505.00 | 19.40 | 26.00 | 6.30 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.99 | 0.00 | -0.03 | 6/20/2025 | 6/30/2025 3:59:53 PM EST |
| 507.50 | 16.60 | 24.60 | 19.00 | +12.40 | +187.88% | 2 | 1 | 0.62 | 0.99 | 0.00 | -0.03 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 510.00 | 15.50 | 21.70 | 16.75 | +12.71 | +314.61% | 4 | 5 | 0.54 | 0.96 | 0.01 | -0.17 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 512.50 | 11.90 | 18.90 | 14.30 | 0.00 | 0.00% | 0 | 11 | 0.26 | 0.95 | 0.01 | -0.18 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 515.00 | 9.90 | 16.80 | 4.60 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.86 | 0.02 | -0.54 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 517.50 | 7.00 | 13.50 | 4.70 | +1.20 | +34.29% | 1 | 2 | 0.36 | 0.84 | 0.02 | -0.52 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 520.00 | 7.00 | 10.00 | 4.20 | 0.00 | 0.00% | 0 | 8 | 0.25 | 0.81 | 0.03 | -0.49 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 522.50 | 4.10 | 10.00 | 4.50 | +2.91 | +183.02% | 6 | 3 | 0.36 | 0.73 | 0.04 | -0.57 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 525.00 | 3.60 | 9.30 | 4.05 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.64 | 0.05 | -0.58 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 527.50 | 2.75 | 6.90 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.52 | 0.05 | -0.57 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 530.00 | 1.55 | 3.80 | 0.50 | -0.05 | -9.10% | 5 | 18 | 0.19 | 0.38 | 0.05 | -0.51 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 532.50 | 0.00 | 3.10 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.17 | 0.24 | 0.05 | -0.39 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 535.00 | 0.35 | 4.70 | 0.74 | 0.00 | 0.00% | 0 | 4 | 0.26 | 0.13 | 0.04 | -0.27 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 540.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.22 | 0.03 | 0.01 | -0.08 | 6/26/2025 | 6/30/2025 3:59:53 PM EST |
| 545.00 | 0.00 | 4.40 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 6/30/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 1.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 555.00 | 0.00 | 4.30 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 0.20 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 575.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 585.00 | 0.00 | 4.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 595.00 | 0.00 | 4.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 620.00 | 0.00 | 4.30 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/30/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 660.00 | 0.00 | 4.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 4.30 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.30 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 4.30 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 4.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 4.30 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 4.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 4.30 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 4.30 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 445.00 | 0.00 | 4.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 4.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 470.00 | 0.00 | 0.20 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 3:59:53 PM EST |
| 475.00 | 0.00 | 0.25 | 1.80 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 0.25 | 1.70 | 0.00 | 0.00% | 0 | 56 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/30/2025 3:59:53 PM EST |
| 485.00 | 0.00 | 0.20 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.30 | 4.12 | 0.00 | 0.00% | 0 | 28 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/30/2025 3:59:53 PM EST |
| 495.00 | 0.00 | 4.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 497.50 | 0.00 | 1.80 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 500.00 | 0.05 | 4.40 | 0.30 | -0.60 | -66.67% | 1 | 23 | 0.53 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 502.50 | 0.00 | 4.50 | 3.75 | 0.00 | 0.00% | 0 | 18 | 0.75 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 6/30/2025 3:59:53 PM EST |
| 505.00 | 0.00 | 2.10 | 8.20 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.01 | 0.00 | -0.03 | 6/18/2025 | 6/30/2025 3:59:53 PM EST |
| 507.50 | 0.00 | 4.40 | 5.00 | 0.00 | 0.00% | 0 | 14 | 0.64 | -0.01 | 0.00 | -0.03 | 6/23/2025 | 6/30/2025 3:59:53 PM EST |
| 510.00 | 0.05 | 1.95 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.04 | 0.01 | -0.17 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 512.50 | 0.00 | 2.35 | % | 0 | 0 | 0.41 | -0.05 | 0.01 | -0.18 | 6/30/2025 3:59:53 PM EST | |||
| 515.00 | 0.05 | 1.10 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.20 | -0.14 | 0.02 | -0.54 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 517.50 | 0.25 | 1.25 | 0.93 | -2.52 | -73.05% | 15 | 15 | 0.20 | -0.16 | 0.02 | -0.52 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 1.75 | 1.50 | -4.70 | -75.81% | 5 | 7 | 0.25 | -0.19 | 0.03 | -0.49 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 522.50 | 0.55 | 5.60 | % | 0 | 0 | 0.29 | -0.27 | 0.04 | -0.57 | 6/30/2025 3:59:53 PM EST | |||
| 525.00 | 1.55 | 3.40 | 2.55 | % | 17 | 0 | 0.19 | -0.36 | 0.05 | -0.58 | 6/30/2025 | 6/30/2025 3:59:53 PM EST | |
| 527.50 | 1.65 | 7.00 | 4.48 | % | 2 | 0 | 0.23 | -0.48 | 0.05 | -0.57 | 6/30/2025 | 6/30/2025 3:59:53 PM EST | |
| 530.00 | 2.45 | 8.30 | % | 0 | 0 | 0.21 | -0.62 | 0.05 | -0.51 | 6/30/2025 3:59:53 PM EST | |||
| 532.50 | 4.40 | 9.80 | % | 0 | 0 | 0.41 | -0.76 | 0.05 | -0.39 | 6/30/2025 3:59:53 PM EST | |||
| 535.00 | 5.40 | 11.80 | % | 0 | 0 | 0.43 | -0.87 | 0.04 | -0.27 | 6/30/2025 3:59:53 PM EST | |||
| 540.00 | 10.50 | 16.50 | % | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.08 | 6/30/2025 3:59:53 PM EST | |||
| 545.00 | 15.10 | 21.10 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/30/2025 3:59:53 PM EST | |||
| 550.00 | 20.20 | 26.20 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 555.00 | 24.80 | 30.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 560.00 | 29.30 | 36.20 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 565.00 | 34.90 | 41.20 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 570.00 | 39.60 | 46.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 575.00 | 44.60 | 51.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 580.00 | 49.90 | 56.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 585.00 | 54.70 | 61.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 590.00 | 59.90 | 66.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 595.00 | 65.40 | 71.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 600.00 | 69.30 | 76.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 610.00 | 79.30 | 86.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 620.00 | 90.10 | 96.10 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 630.00 | 100.30 | 106.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 640.00 | 109.60 | 116.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 650.00 | 119.50 | 126.10 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 660.00 | 130.20 | 136.20 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST |