Options Chain for S&P GLOBAL INC COM (SPGI) - $406.68 as of 8/7/2026 5:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 74.60 | 82.30 | 78.45 | % | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 340.00 | 64.60 | 72.30 | 68.45 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 345.00 | 59.60 | 67.30 | 63.45 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 350.00 | 54.60 | 62.20 | 58.40 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 355.00 | 49.70 | 55.60 | 52.65 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 360.00 | 44.70 | 52.40 | 48.55 | 60.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 365.00 | 39.70 | 47.10 | 43.40 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:11 PM EST | |||
| 370.00 | 34.80 | 40.80 | 37.80 | % | 0.10 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 8/7/2026 4:00:11 PM EST | |||
| 375.00 | 30.00 | 35.90 | 32.95 | % | 0.09 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.10 | 8/7/2026 4:00:11 PM EST | |||
| 380.00 | 25.20 | 31.00 | 28.10 | % | 0.07 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.22 | 8/7/2026 4:00:11 PM EST | |||
| 385.00 | 20.30 | 26.40 | 23.35 | % | 0.06 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.28 | 8/7/2026 4:00:11 PM EST | |||
| 387.50 | 18.10 | 24.80 | 21.45 | % | 0.06 | 0 | 0 | 0.49 | 0.92 | 0.01 | -0.30 | 8/7/2026 4:00:11 PM EST | |||
| 390.00 | 15.90 | 21.90 | 18.90 | 53.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.88 | 0.01 | -0.37 | 7/27/2026 | 8/7/2026 4:00:11 PM EST |
| 392.50 | 13.40 | 20.00 | 16.70 | % | 0.04 | 0 | 0 | 0.43 | 0.86 | 0.01 | -0.38 | 8/7/2026 4:00:11 PM EST | |||
| 395.00 | 11.30 | 18.00 | 14.65 | % | 0.04 | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.42 | 8/7/2026 4:00:11 PM EST | |||
| 397.50 | 9.80 | 15.40 | 12.60 | % | 0.03 | 0 | 0 | 0.37 | 0.78 | 0.02 | -0.44 | 8/7/2026 4:00:11 PM EST | |||
| 400.00 | 10.30 | 14.00 | 12.15 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.73 | 0.02 | -0.47 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 402.50 | 6.10 | 11.50 | 8.80 | 16.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.67 | 0.02 | -0.49 | 8/5/2026 | 8/7/2026 4:00:11 PM EST |
| 405.00 | 4.60 | 9.10 | 6.85 | 8.13 | -0.12 | -1.46% | 0.02 | 18 | 5 | 0.20 | 0.61 | 0.03 | -0.51 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 407.50 | 5.50 | 8.90 | 7.20 | 6.40 | -0.65 | -9.22% | 0.02 | 6 | 8 | 0.28 | 0.55 | 0.03 | -0.51 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 410.00 | 3.90 | 9.90 | 6.90 | 5.97 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | 0.48 | 0.03 | -0.51 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 412.50 | 3.20 | 5.30 | 4.25 | 4.30 | -4.90 | -53.27% | 0.01 | 2 | 47 | 0.26 | 0.42 | 0.03 | -0.50 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 415.00 | 3.10 | 4.30 | 3.70 | 3.37 | % | 0.01 | 13 | 0 | 0.27 | 0.36 | 0.02 | -0.49 | 8/7/2026 | 8/7/2026 4:00:11 PM EST | |
| 417.50 | 1.85 | 3.60 | 2.73 | 2.75 | % | 0.01 | 2 | 0 | 0.26 | 0.31 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:11 PM EST | |
| 420.00 | 1.45 | 6.20 | 3.83 | 2.40 | -13.60 | -85.00% | 0.01 | 2 | 9 | 0.35 | 0.26 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 422.50 | 1.40 | 3.90 | 2.65 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.22 | 0.02 | -0.40 | 8/3/2026 | 8/7/2026 4:00:11 PM EST |
| 425.00 | 0.85 | 1.85 | 1.35 | 1.75 | -2.25 | -56.25% | 0.00 | 1 | 1 | 0.28 | 0.20 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 427.50 | 0.80 | 1.70 | 1.25 | 0.73 | % | 0.00 | 3 | 0 | 0.30 | 0.17 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:11 PM EST | |
| 430.00 | 0.40 | 2.00 | 1.20 | 0.51 | -0.69 | -57.50% | 0.00 | 6 | 59 | 0.31 | 0.14 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 432.50 | 0.00 | 3.70 | 1.85 | 0.85 | % | 0.00 | 5 | 0 | 0.51 | 0.09 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:11 PM EST | |
| 435.00 | 0.00 | 7.10 | 3.55 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.07 | 0.01 | -0.17 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 437.50 | 0.00 | 7.00 | 3.50 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.05 | 0.01 | -0.14 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 7.00 | 3.50 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.79 | 0.04 | 0.01 | -0.11 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 442.50 | 0.00 | 6.90 | 3.45 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.03 | 0.00 | -0.09 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 445.00 | 0.00 | 4.50 | 2.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.02 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:11 PM EST |
| 447.50 | 0.00 | 6.90 | 3.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 6.90 | 3.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.01 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:11 PM EST |
| 455.00 | 0.00 | 6.90 | 3.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 6.80 | 3.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 465.00 | 0.00 | 6.80 | 3.40 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 6.80 | 3.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:11 PM EST |
| 475.00 | 0.00 | 6.80 | 3.40 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:11 PM EST |
| 480.00 | 0.00 | 6.80 | 3.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:11 PM EST |
| 485.00 | 0.00 | 7.80 | 3.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:11 PM EST |
| 495.00 | 0.00 | 7.20 | 3.60 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:11 PM EST |
| 505.00 | 0.00 | 7.20 | 3.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:11 PM EST |
| 530.00 | 0.00 | 8.60 | 4.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 6.80 | 3.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:11 PM EST |
| 345.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 350.00 | 0.00 | 6.80 | 3.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:11 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 4.35 | +2.70 | +163.64% | 0.00 | 2 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 6.80 | 3.40 | 0.05 | -0.67 | -93.06% | 0.01 | 1 | 291 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 365.00 | 0.00 | 6.90 | 3.45 | 4.45 | +3.40 | +323.81% | 0.01 | 2 | 13 | 1.05 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 370.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 48 | 0.37 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 375.00 | 0.00 | 0.45 | 0.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | -0.02 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.39 | -52.71% | 0.00 | 46 | 50 | 0.38 | -0.03 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 385.00 | 0.00 | 1.00 | 0.50 | 0.75 | -0.75 | -50.00% | 0.00 | 61 | 27 | 0.35 | -0.06 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 387.50 | 0.10 | 7.20 | 3.65 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.01 | -0.30 | 8/7/2026 4:00:11 PM EST | |||
| 390.00 | 0.45 | 1.50 | 0.98 | 1.00 | -1.00 | -50.00% | 0.00 | 5 | 76 | 0.28 | -0.12 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 392.50 | 0.00 | 1.80 | 0.90 | 1.65 | % | 0.00 | 2 | 0 | 0.33 | -0.14 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:11 PM EST | |
| 395.00 | 0.70 | 2.40 | 1.55 | 1.80 | -0.90 | -33.34% | 0.00 | 10 | 23 | 0.27 | -0.18 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 397.50 | 0.00 | 5.40 | 2.70 | 2.48 | -1.42 | -36.41% | 0.01 | 9 | 4 | 0.32 | -0.22 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 400.00 | 2.10 | 3.30 | 2.70 | 3.20 | -2.49 | -43.77% | 0.01 | 11 | 105 | 0.28 | -0.27 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 402.50 | 2.70 | 4.00 | 3.35 | 4.50 | -0.98 | -17.89% | 0.01 | 7 | 30 | 0.27 | -0.33 | 0.02 | -0.49 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 405.00 | 2.10 | 5.00 | 3.55 | 5.00 | -2.93 | -36.95% | 0.01 | 76 | 43 | 0.23 | -0.39 | 0.03 | -0.51 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 407.50 | 4.80 | 7.60 | 6.20 | 5.80 | -0.17 | -2.85% | 0.02 | 6 | 5 | 0.30 | -0.45 | 0.03 | -0.51 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 410.00 | 3.60 | 7.90 | 5.75 | 8.25 | +0.05 | +0.61% | 0.01 | 2 | 26 | 0.23 | -0.52 | 0.03 | -0.51 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 412.50 | 6.20 | 9.20 | 7.70 | 11.29 | +0.37 | +3.39% | 0.02 | 1 | 1 | 0.25 | -0.58 | 0.03 | -0.50 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 415.00 | 7.90 | 13.70 | 10.80 | 12.55 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.32 | -0.64 | 0.02 | -0.49 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 417.50 | 7.50 | 14.10 | 10.80 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.33 | -0.69 | 0.02 | -0.47 | 8/5/2026 | 8/7/2026 4:00:11 PM EST |
| 420.00 | 12.70 | 16.30 | 14.50 | 14.92 | +5.02 | +50.71% | 0.03 | 3 | 2 | 0.33 | -0.74 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 422.50 | 12.70 | 19.40 | 16.05 | % | 0.04 | 0 | 0 | 0.50 | -0.78 | 0.02 | -0.40 | 8/7/2026 4:00:11 PM EST | |||
| 425.00 | 15.70 | 21.80 | 18.75 | 15.10 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.53 | -0.80 | 0.02 | -0.39 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 427.50 | 18.00 | 24.10 | 21.05 | % | 0.05 | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.35 | 8/7/2026 4:00:11 PM EST | |||
| 430.00 | 20.40 | 26.30 | 23.35 | 24.00 | +10.30 | +75.19% | 0.05 | 1 | 12 | 0.57 | -0.86 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 432.50 | 22.70 | 28.60 | 25.65 | % | 0.06 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.22 | 8/7/2026 4:00:11 PM EST | |||
| 435.00 | 25.30 | 31.00 | 28.15 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | -0.93 | 0.01 | -0.17 | 7/13/2026 | 8/7/2026 4:00:11 PM EST |
| 437.50 | 26.20 | 33.50 | 29.85 | 22.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.95 | 0.01 | -0.14 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 440.00 | 30.00 | 35.90 | 32.95 | 15.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.96 | 0.01 | -0.11 | 7/28/2026 | 8/7/2026 4:00:11 PM EST |
| 442.50 | 30.60 | 38.40 | 34.50 | % | 0.08 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.09 | 8/7/2026 4:00:11 PM EST | |||
| 445.00 | 32.40 | 41.10 | 36.75 | % | 0.08 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.08 | 8/7/2026 4:00:11 PM EST | |||
| 447.50 | 35.30 | 43.60 | 39.45 | 28.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 450.00 | 38.30 | 45.80 | 42.05 | 20.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 7/28/2026 | 8/7/2026 4:00:11 PM EST |
| 455.00 | 43.10 | 50.70 | 46.90 | 36.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 460.00 | 50.00 | 55.70 | 52.85 | 38.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:11 PM EST |
| 465.00 | 55.00 | 60.70 | 57.85 | 61.37 | +19.67 | +47.17% | 0.12 | 1 | 1 | 0.93 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 470.00 | 60.00 | 65.70 | 62.85 | 66.40 | +29.40 | +79.46% | 0.13 | 1 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 475.00 | 65.00 | 70.70 | 67.85 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 480.00 | 68.50 | 75.70 | 72.10 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 485.00 | 73.00 | 80.70 | 76.85 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 490.00 | 78.00 | 85.70 | 81.85 | 46.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:11 PM EST |
| 495.00 | 84.80 | 90.70 | 87.75 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 500.00 | 90.00 | 95.70 | 92.85 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 505.00 | 93.00 | 100.70 | 96.85 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 510.00 | 98.80 | 105.70 | 102.25 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 520.00 | 108.00 | 115.70 | 111.85 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 530.00 | 118.00 | 125.70 | 121.85 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST |