Options Chain for S&P GLOBAL INC COM (SPGI) - $481.88 as of 10/8/2025 4:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 188.30 | 196.50 | 192.40 | 192.33 | % | 0.66 | 2 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST | |
| 300.00 | 178.20 | 186.40 | 182.30 | % | 0.61 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 310.00 | 168.20 | 176.40 | 172.30 | 172.34 | % | 0.56 | 2 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST | |
| 320.00 | 158.10 | 166.30 | 162.20 | % | 0.51 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 330.00 | 148.10 | 156.30 | 152.20 | % | 0.46 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 340.00 | 138.00 | 147.00 | 142.50 | % | 0.42 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 350.00 | 128.00 | 136.90 | 132.45 | % | 0.38 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 360.00 | 118.00 | 127.00 | 122.50 | % | 0.34 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 370.00 | 108.00 | 116.90 | 112.45 | % | 0.30 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 380.00 | 98.00 | 106.90 | 102.45 | % | 0.27 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 390.00 | 88.00 | 96.80 | 92.40 | % | 0.24 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 400.00 | 78.10 | 86.30 | 82.20 | % | 0.21 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 410.00 | 68.10 | 76.30 | 72.20 | % | 0.18 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 415.00 | 63.10 | 71.30 | 67.20 | % | 0.16 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 420.00 | 58.10 | 66.30 | 62.20 | % | 0.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 425.00 | 53.10 | 61.70 | 57.40 | % | 0.14 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 430.00 | 48.00 | 56.70 | 52.35 | % | 0.12 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 435.00 | 43.00 | 51.80 | 47.40 | % | 0.11 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 440.00 | 38.40 | 46.60 | 42.50 | % | 0.10 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 445.00 | 33.30 | 41.50 | 37.40 | % | 0.08 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 450.00 | 28.10 | 37.00 | 32.55 | % | 0.07 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 455.00 | 23.50 | 31.40 | 27.45 | % | 0.06 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 10/8/2025 3:59:58 PM EST | |||
| 460.00 | 19.10 | 26.10 | 22.60 | % | 0.05 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.19 | 10/8/2025 3:59:58 PM EST | |||
| 465.00 | 14.00 | 21.50 | 17.75 | % | 0.04 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.52 | 10/8/2025 3:59:58 PM EST | |||
| 470.00 | 9.30 | 16.30 | 12.80 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.63 | 0.83 | 0.02 | -0.83 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 472.50 | 7.10 | 13.30 | 10.20 | % | 0.02 | 0 | 0 | 0.53 | 0.79 | 0.02 | -0.87 | 10/8/2025 3:59:58 PM EST | |||
| 475.00 | 5.40 | 12.10 | 8.75 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.73 | 0.03 | -1.00 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 477.50 | 6.10 | 7.70 | 6.90 | 4.80 | -1.30 | -21.32% | 0.01 | 1 | 5 | 0.29 | 0.66 | 0.03 | -1.06 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 480.00 | 2.60 | 7.80 | 5.20 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.52 | 0.58 | 0.04 | -1.09 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 482.50 | 3.00 | 4.30 | 3.65 | 3.80 | +0.20 | +5.56% | 0.01 | 2 | 4 | 0.27 | 0.49 | 0.04 | -1.10 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 485.00 | 1.95 | 3.40 | 2.68 | 2.45 | +0.10 | +4.26% | 0.01 | 16 | 45 | 0.28 | 0.40 | 0.04 | -1.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 487.50 | 0.50 | 4.10 | 2.30 | 1.90 | -0.04 | -2.07% | 0.00 | 2 | 15 | 0.30 | 0.31 | 0.03 | -0.96 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 1.30 | 0.65 | 1.50 | -0.24 | -13.80% | 0.00 | 2 | 38 | 0.34 | 0.24 | 0.03 | -0.84 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 492.50 | 0.15 | 1.30 | 0.73 | 0.94 | +0.04 | +4.45% | 0.00 | 1 | 15 | 0.25 | 0.18 | 0.02 | -0.72 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 495.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.34 | -62.97% | 0.00 | 3 | 41 | 0.35 | 0.12 | 0.02 | -0.56 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 497.50 | 0.00 | 4.30 | 2.15 | 0.25 | -0.08 | -24.25% | 0.00 | 2 | 14 | 0.70 | 0.08 | 0.01 | -0.40 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.49 | 0.05 | 0.01 | -0.26 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 502.50 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.85 | 0.03 | 0.01 | -0.14 | 9/30/2025 | 10/8/2025 3:59:58 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.02 | 0.00 | -0.08 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 2.40 | 1.20 | 0.05 | -0.55 | -91.67% | 0.00 | 3 | 7 | 0.77 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/8/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 525.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:58 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 6.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:58 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.97 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:58 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:58 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.04 | 0.01 | -0.19 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 465.00 | 0.00 | 0.55 | 0.28 | 0.27 | -0.33 | -55.00% | 0.00 | 1 | 16 | 0.37 | -0.09 | 0.01 | -0.52 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 470.00 | 0.40 | 0.90 | 0.65 | 0.53 | -0.39 | -42.40% | 0.00 | 5 | 10 | 0.30 | -0.17 | 0.02 | -0.83 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 472.50 | 0.50 | 2.40 | 1.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.21 | 0.02 | -0.87 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 475.00 | 0.75 | 1.50 | 1.13 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.25 | -0.27 | 0.03 | -1.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 477.50 | 1.20 | 2.15 | 1.68 | 1.68 | -2.42 | -59.03% | 0.00 | 1 | 33 | 0.25 | -0.34 | 0.03 | -1.06 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 3.00 | 1.50 | 2.90 | -1.30 | -30.96% | 0.00 | 2 | 20 | 0.28 | -0.42 | 0.04 | -1.09 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 482.50 | 2.60 | 5.10 | 3.85 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | -0.51 | 0.04 | -1.10 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 485.00 | 4.00 | 7.50 | 5.75 | 5.40 | -0.20 | -3.58% | 0.01 | 1 | 31 | 0.29 | -0.60 | 0.04 | -1.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 487.50 | 5.20 | 7.90 | 6.55 | 6.30 | -2.50 | -28.41% | 0.01 | 1 | 23 | 0.45 | -0.69 | 0.03 | -0.96 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 490.00 | 7.50 | 10.70 | 9.10 | 8.08 | -6.25 | -43.62% | 0.02 | 1 | 16 | 0.42 | -0.76 | 0.03 | -0.84 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 492.50 | 7.80 | 14.40 | 11.10 | 16.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.57 | -0.82 | 0.02 | -0.72 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 495.00 | 9.20 | 17.10 | 13.15 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.67 | -0.88 | 0.02 | -0.56 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 497.50 | 12.10 | 19.30 | 15.70 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.92 | 0.01 | -0.40 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 500.00 | 14.30 | 21.60 | 17.95 | 23.81 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.95 | 0.01 | -0.26 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 502.50 | 17.30 | 24.10 | 20.70 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.14 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 505.00 | 19.10 | 26.40 | 22.75 | % | 0.05 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.08 | 10/8/2025 3:59:58 PM EST | |||
| 510.00 | 24.30 | 31.60 | 27.95 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.91 | -0.99 | 0.00 | -0.02 | 9/19/2025 | 10/8/2025 3:59:58 PM EST |
| 515.00 | 29.30 | 36.30 | 32.80 | % | 0.06 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 520.00 | 33.90 | 41.80 | 37.85 | 42.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 525.00 | 38.80 | 46.80 | 42.80 | % | 0.08 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 530.00 | 43.80 | 51.80 | 47.80 | 14.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:58 PM EST |
| 535.00 | 48.80 | 56.80 | 52.80 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 540.00 | 53.80 | 62.00 | 57.90 | 22.48 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:58 PM EST |
| 545.00 | 58.80 | 67.00 | 62.90 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 550.00 | 64.10 | 71.80 | 67.95 | % | 0.12 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 555.00 | 69.10 | 76.80 | 72.95 | % | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 560.00 | 74.10 | 81.80 | 77.95 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 565.00 | 79.00 | 86.80 | 82.90 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 570.00 | 84.00 | 91.80 | 87.90 | % | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 575.00 | 89.00 | 96.80 | 92.90 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 580.00 | 94.10 | 102.00 | 98.05 | % | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 590.00 | 104.20 | 111.80 | 108.00 | % | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 600.00 | 114.00 | 122.00 | 118.00 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 610.00 | 124.00 | 131.80 | 127.90 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 620.00 | 134.10 | 141.80 | 137.95 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 630.00 | 144.20 | 151.80 | 148.00 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 640.00 | 154.00 | 161.80 | 157.90 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 650.00 | 164.30 | 171.80 | 168.05 | % | 0.26 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 660.00 | 174.10 | 181.80 | 177.95 | % | 0.27 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 670.00 | 184.00 | 192.00 | 188.00 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 680.00 | 193.90 | 202.00 | 197.95 | % | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 690.00 | 203.80 | 211.80 | 207.80 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 700.00 | 214.20 | 222.00 | 218.10 | % | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |