Options Chain for S&P GLOBAL INC COM (SPGI) - $449.06 as of 4/22/2026 8:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 184.70 | 190.90 | 187.80 | % | 0.72 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 270.00 | 174.70 | 180.90 | 177.80 | % | 0.66 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 280.00 | 164.70 | 170.90 | 167.80 | % | 0.60 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 290.00 | 154.70 | 160.90 | 157.80 | % | 0.54 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 300.00 | 144.70 | 150.90 | 147.80 | % | 0.49 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 310.00 | 134.70 | 140.90 | 137.80 | % | 0.44 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 320.00 | 125.00 | 130.90 | 127.95 | % | 0.40 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 330.00 | 115.00 | 121.30 | 118.15 | % | 0.36 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 340.00 | 105.00 | 111.90 | 108.45 | % | 0.32 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 350.00 | 95.00 | 101.50 | 98.25 | % | 0.28 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 355.00 | 90.00 | 96.90 | 93.45 | % | 0.26 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 360.00 | 85.00 | 91.70 | 88.35 | % | 0.25 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 365.00 | 80.00 | 86.50 | 83.25 | % | 0.23 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 370.00 | 75.00 | 81.50 | 78.25 | % | 0.21 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 375.00 | 70.00 | 76.50 | 73.25 | % | 0.20 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 380.00 | 64.70 | 72.00 | 68.35 | % | 0.18 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 385.00 | 60.00 | 66.50 | 63.25 | % | 0.16 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 390.00 | 54.80 | 61.50 | 58.15 | % | 0.15 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 395.00 | 50.00 | 56.50 | 53.25 | % | 0.13 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/22/2026 4:00:08 PM EST | |||
| 400.00 | 44.90 | 51.00 | 47.95 | % | 0.12 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 4/22/2026 4:00:08 PM EST | |||
| 405.00 | 39.90 | 46.00 | 42.95 | % | 0.11 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.07 | 4/22/2026 4:00:08 PM EST | |||
| 407.50 | 37.20 | 44.20 | 40.70 | % | 0.10 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.08 | 4/22/2026 4:00:08 PM EST | |||
| 410.00 | 34.80 | 41.00 | 37.90 | 32.23 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.13 | 0.98 | 0.00 | -0.14 | 4/20/2026 | 4/22/2026 4:00:08 PM EST |
| 412.50 | 32.70 | 38.50 | 35.60 | % | 0.09 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.17 | 4/22/2026 4:00:08 PM EST | |||
| 415.00 | 29.80 | 36.10 | 32.95 | 20.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.04 | 0.97 | 0.00 | -0.22 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 417.50 | 27.30 | 33.60 | 30.45 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.98 | 0.97 | 0.00 | -0.23 | 4/10/2026 | 4/22/2026 4:00:08 PM EST |
| 420.00 | 24.90 | 31.10 | 28.00 | 22.73 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.93 | 0.97 | 0.00 | -0.25 | 4/20/2026 | 4/22/2026 4:00:08 PM EST |
| 422.50 | 23.20 | 28.70 | 25.95 | 26.57 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | 0.96 | 0.01 | -0.28 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 425.00 | 20.70 | 26.30 | 23.50 | 29.86 | +20.76 | +228.14% | 0.06 | 1 | 10 | 0.84 | 0.95 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 427.50 | 19.10 | 24.00 | 21.55 | 21.95 | +9.83 | +81.11% | 0.05 | 2 | 3 | 0.80 | 0.95 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 430.00 | 16.70 | 21.70 | 19.20 | 19.20 | +1.10 | +6.08% | 0.04 | 5 | 13 | 0.77 | 0.92 | 0.01 | -0.57 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 432.50 | 14.50 | 19.40 | 16.95 | 15.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.72 | 0.92 | 0.01 | -0.52 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 435.00 | 12.30 | 17.00 | 14.65 | 15.05 | +3.95 | +35.59% | 0.03 | 2 | 44 | 0.67 | 0.86 | 0.02 | -0.96 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 437.50 | 9.70 | 14.90 | 12.30 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.64 | 0.83 | 0.02 | -0.97 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 440.00 | 8.90 | 13.40 | 11.15 | 11.33 | +2.58 | +29.49% | 0.03 | 1 | 11 | 0.39 | 0.79 | 0.03 | -1.06 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 442.50 | 7.90 | 11.10 | 9.50 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.40 | 0.73 | 0.03 | -1.11 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 445.00 | 6.40 | 7.20 | 6.80 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | 0.65 | 0.03 | -1.18 | 4/20/2026 | 4/22/2026 4:00:08 PM EST |
| 447.50 | 3.90 | 5.70 | 4.80 | 9.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | 0.57 | 0.03 | -1.23 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 450.00 | 3.50 | 4.30 | 3.90 | 4.40 | +0.80 | +22.23% | 0.01 | 5 | 124 | 0.32 | 0.48 | 0.03 | -1.26 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 455.00 | 0.40 | 2.55 | 1.48 | 2.58 | -1.83 | -41.50% | 0.00 | 1 | 24 | 0.27 | 0.34 | 0.03 | -1.23 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 460.00 | 0.65 | 1.80 | 1.23 | 0.72 | -0.48 | -40.00% | 0.00 | 176 | 18 | 0.35 | 0.23 | 0.02 | -1.02 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.14 | 0.01 | -0.78 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 470.00 | 0.05 | 8.80 | 4.43 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | 0.07 | 0.01 | -0.34 | 4/17/2026 | 4/22/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.03 | 0.00 | -0.14 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 0.80 | 0.40 | 0.11 | -0.10 | -47.62% | 0.00 | 16 | 46 | 0.51 | 0.02 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/22/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 4/22/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:08 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | 2.21 | % | 0.00 | 1 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:08 PM EST | |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.25 | % | 0.00 | 2 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:08 PM EST | |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 2 | 4.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 3.30 | 1.65 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 24 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 4.20 | 2.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 34 | 0.70 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | -0.01 | 0.00 | -0.07 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 407.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | -0.01 | 0.00 | -0.08 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.60 | -0.02 | 0.00 | -0.14 | 4/20/2026 | 4/22/2026 4:00:08 PM EST |
| 412.50 | 0.00 | 0.20 | 0.10 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.02 | 0.00 | -0.17 | 4/13/2026 | 4/22/2026 4:00:08 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 25 | 0.55 | -0.03 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 417.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.03 | 0.00 | -0.23 | 4/20/2026 | 4/22/2026 4:00:08 PM EST |
| 420.00 | 0.10 | 1.80 | 0.95 | 0.23 | -0.27 | -54.00% | 0.00 | 1 | 8 | 0.63 | -0.03 | 0.00 | -0.25 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 422.50 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.04 | 0.01 | -0.28 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 425.00 | 0.10 | 2.35 | 1.23 | 0.25 | -1.07 | -81.07% | 0.00 | 18 | 45 | 0.58 | -0.05 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 427.50 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.05 | 0.01 | -0.38 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 430.00 | 0.30 | 1.00 | 0.65 | 0.35 | -0.65 | -65.00% | 0.00 | 1 | 7 | 0.44 | -0.08 | 0.01 | -0.57 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 432.50 | 0.40 | 3.30 | 1.85 | 0.45 | -1.58 | -77.84% | 0.00 | 8 | 6 | 0.43 | -0.08 | 0.01 | -0.52 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 435.00 | 0.60 | 1.35 | 0.98 | 1.00 | -1.55 | -60.79% | 0.00 | 4 | 5 | 0.40 | -0.14 | 0.02 | -0.96 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 437.50 | 0.35 | 1.70 | 1.03 | 1.32 | -1.20 | -47.62% | 0.00 | 4 | 177 | 0.36 | -0.17 | 0.02 | -0.97 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 440.00 | 1.10 | 2.20 | 1.65 | 1.62 | -2.16 | -57.15% | 0.00 | 1 | 37 | 0.37 | -0.21 | 0.03 | -1.06 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 442.50 | 1.55 | 2.80 | 2.18 | 1.87 | -1.25 | -40.07% | 0.00 | 1 | 148 | 0.36 | -0.27 | 0.03 | -1.11 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 445.00 | 2.30 | 3.60 | 2.95 | 4.10 | -4.20 | -50.61% | 0.01 | 3 | 17 | 0.36 | -0.35 | 0.03 | -1.18 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 447.50 | 1.65 | 9.90 | 5.78 | 4.40 | -4.80 | -52.18% | 0.01 | 2 | 13 | 0.50 | -0.43 | 0.03 | -1.23 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 450.00 | 4.10 | 5.70 | 4.90 | 3.36 | -5.64 | -62.67% | 0.01 | 2 | 5 | 0.34 | -0.52 | 0.03 | -1.26 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 455.00 | 6.60 | 8.70 | 7.65 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.66 | 0.03 | -1.23 | 4/21/2026 | 4/22/2026 4:00:08 PM EST |
| 460.00 | 10.10 | 14.70 | 12.40 | 10.30 | +0.30 | +3.00% | 0.03 | 6 | 7 | 0.56 | -0.77 | 0.02 | -1.02 | 4/22/2026 | 4/22/2026 4:00:08 PM EST |
| 465.00 | 14.20 | 20.00 | 17.10 | % | 0.04 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.78 | 4/22/2026 4:00:08 PM EST | |||
| 470.00 | 19.30 | 25.30 | 22.30 | % | 0.05 | 0 | 1 | 0.83 | -0.93 | 0.01 | -0.34 | 4/22/2026 4:00:08 PM EST | |||
| 475.00 | 24.30 | 30.50 | 27.40 | % | 0.06 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.14 | 4/22/2026 4:00:08 PM EST | |||
| 480.00 | 28.70 | 33.90 | 31.30 | % | 0.07 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.10 | 4/22/2026 4:00:08 PM EST | |||
| 485.00 | 33.70 | 40.40 | 37.05 | % | 0.08 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 4/22/2026 4:00:08 PM EST | |||
| 490.00 | 37.50 | 45.40 | 41.45 | % | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:08 PM EST | |||
| 495.00 | 42.30 | 50.50 | 46.40 | % | 0.09 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 500.00 | 46.80 | 55.50 | 51.15 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 505.00 | 51.80 | 60.50 | 56.15 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 510.00 | 56.80 | 65.50 | 61.15 | % | 0.12 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 520.00 | 68.90 | 74.60 | 71.75 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 530.00 | 79.20 | 85.40 | 82.30 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 540.00 | 88.30 | 94.80 | 91.55 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 550.00 | 99.20 | 105.20 | 102.20 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 560.00 | 107.30 | 115.40 | 111.35 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 570.00 | 117.50 | 125.40 | 121.45 | % | 0.21 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 580.00 | 129.20 | 135.40 | 132.30 | % | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST | |||
| 590.00 | 139.20 | 145.40 | 142.30 | % | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:08 PM EST |