Options Chain for S&P GLOBAL INC COM (SPGI) - $460.66 as of 10/30/2026 11:36:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 172.80 | 180.20 | 176.50 | % | 0.61 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 300.00 | 162.60 | 170.30 | 166.45 | % | 0.55 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 310.00 | 152.20 | 160.50 | 156.35 | % | 0.50 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 320.00 | 142.60 | 150.60 | 146.60 | % | 0.46 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 325.00 | 137.60 | 144.20 | 140.90 | % | 0.43 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 330.00 | 132.30 | 140.50 | 136.40 | % | 0.41 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 335.00 | 127.40 | 135.60 | 131.50 | % | 0.39 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 340.00 | 122.30 | 130.70 | 126.50 | % | 0.37 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 345.00 | 117.60 | 125.40 | 121.50 | % | 0.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 350.00 | 112.30 | 120.70 | 116.50 | % | 0.33 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 355.00 | 107.30 | 115.40 | 111.35 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 360.00 | 102.50 | 110.00 | 106.25 | % | 0.30 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 365.00 | 97.90 | 105.20 | 101.55 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 370.00 | 92.30 | 100.40 | 96.35 | % | 0.26 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 375.00 | 87.70 | 95.60 | 91.65 | 57.48 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:10 PM EST |
| 380.00 | 82.70 | 88.80 | 85.75 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 385.00 | 77.70 | 84.00 | 80.85 | 48.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:10 PM EST |
| 390.00 | 73.70 | 78.80 | 76.25 | % | 0.20 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 395.00 | 68.20 | 73.20 | 70.70 | 71.43 | +62.23 | +676.42% | 0.18 | 1 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 400.00 | 62.80 | 70.20 | 66.50 | 46.47 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:10 PM EST |
| 405.00 | 58.10 | 65.60 | 61.85 | 17.07 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:10 PM EST |
| 407.50 | 55.60 | 63.10 | 59.35 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 410.00 | 52.90 | 59.10 | 56.00 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.80 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 412.50 | 50.60 | 56.80 | 53.70 | % | 0.13 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:10 PM EST | |||
| 415.00 | 48.20 | 54.10 | 51.15 | 52.85 | +8.15 | +18.24% | 0.12 | 1 | 34 | 0.74 | 1.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 417.50 | 45.50 | 51.80 | 48.65 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:10 PM EST | |||
| 420.00 | 43.30 | 51.00 | 47.15 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.79 | 0.99 | 0.00 | -0.05 | 10/15/2026 | 10/30/2026 4:00:10 PM EST |
| 422.50 | 40.60 | 48.60 | 44.60 | 31.16 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.07 | 10/23/2026 | 10/30/2026 4:00:10 PM EST |
| 425.00 | 37.90 | 46.00 | 41.95 | 24.65 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.75 | 0.99 | 0.00 | -0.09 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 427.50 | 35.70 | 43.80 | 39.75 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.11 | 10/30/2026 4:00:10 PM EST | |||
| 430.00 | 33.00 | 41.40 | 37.20 | 22.57 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.69 | 0.97 | 0.00 | -0.13 | 10/21/2026 | 10/30/2026 4:00:10 PM EST |
| 432.50 | 31.10 | 37.20 | 34.15 | % | 0.08 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.16 | 10/30/2026 4:00:10 PM EST | |||
| 435.00 | 28.70 | 35.00 | 31.85 | 33.55 | +29.85 | +806.76% | 0.07 | 1 | 2 | 0.57 | 0.95 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 437.50 | 26.40 | 32.40 | 29.40 | % | 0.07 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.22 | 10/30/2026 4:00:10 PM EST | |||
| 440.00 | 24.00 | 30.10 | 27.05 | 20.97 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.52 | 0.92 | 0.01 | -0.26 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 442.50 | 21.70 | 26.30 | 24.00 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.42 | 0.90 | 0.01 | -0.30 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 445.00 | 20.30 | 27.00 | 23.65 | 11.43 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.54 | 0.87 | 0.01 | -0.35 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 447.50 | 18.00 | 22.50 | 20.25 | % | 0.05 | 0 | 0 | 0.42 | 0.84 | 0.01 | -0.39 | 10/30/2026 4:00:10 PM EST | |||
| 450.00 | 15.40 | 22.60 | 19.00 | 21.10 | +8.67 | +69.76% | 0.04 | 3 | 125 | 0.51 | 0.81 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 452.50 | 12.50 | 17.90 | 15.20 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.37 | 0.78 | 0.02 | -0.46 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 455.00 | 12.40 | 17.90 | 15.15 | 16.50 | +10.75 | +186.96% | 0.03 | 2 | 2 | 0.29 | 0.74 | 0.02 | -0.50 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 457.50 | 10.70 | 14.00 | 12.35 | 8.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.69 | 0.02 | -0.53 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 460.00 | 9.00 | 12.30 | 10.65 | 12.90 | +5.50 | +74.33% | 0.02 | 42 | 16 | 0.26 | 0.65 | 0.02 | -0.55 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 462.50 | 7.80 | 11.60 | 9.70 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | 0.60 | 0.02 | -0.57 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 465.00 | 7.50 | 10.00 | 8.75 | 7.36 | +1.33 | +22.06% | 0.02 | 13 | 11 | 0.30 | 0.55 | 0.02 | -0.57 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 467.50 | 5.90 | 10.00 | 7.95 | 7.10 | +2.83 | +66.28% | 0.02 | 3 | 6 | 0.32 | 0.50 | 0.02 | -0.56 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 470.00 | 4.00 | 6.80 | 5.40 | 6.80 | +3.33 | +95.97% | 0.01 | 8 | 56 | 0.26 | 0.45 | 0.02 | -0.55 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 472.50 | 4.00 | 6.10 | 5.05 | % | 0.01 | 0 | 0 | 0.29 | 0.39 | 0.02 | -0.53 | 10/30/2026 4:00:10 PM EST | |||
| 475.00 | 2.45 | 4.20 | 3.33 | 3.70 | +1.45 | +64.45% | 0.01 | 1 | 94 | 0.25 | 0.34 | 0.02 | -0.49 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 477.50 | 1.95 | 4.10 | 3.03 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.27 | 0.29 | 0.02 | -0.45 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 480.00 | 1.40 | 2.90 | 2.15 | 2.80 | -0.90 | -24.33% | 0.00 | 5 | 2 | 0.26 | 0.25 | 0.02 | -0.40 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 482.50 | 1.50 | 2.25 | 1.88 | 2.35 | % | 0.00 | 10 | 0 | 0.27 | 0.20 | 0.02 | -0.36 | 10/30/2026 | 10/30/2026 4:00:10 PM EST | |
| 485.00 | 0.05 | 2.85 | 1.45 | 2.05 | +0.90 | +78.27% | 0.00 | 4 | 18 | 0.24 | 0.17 | 0.01 | -0.31 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 490.00 | 0.15 | 2.30 | 1.23 | % | 0.00 | 0 | 0 | 0.28 | 0.11 | 0.01 | -0.23 | 10/30/2026 4:00:10 PM EST | |||
| 495.00 | 0.05 | 4.90 | 2.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.37 | 0.07 | 0.01 | -0.16 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 2.20 | 1.10 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.04 | 0.00 | -0.10 | 10/26/2026 | 10/30/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.06 | 10/30/2026 4:00:10 PM EST | |||
| 510.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.04 | 10/30/2026 4:00:10 PM EST | |||
| 515.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 520.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 540.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 570.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 325.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.07 | -0.43 | -86.00% | 0.00 | 1 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 3.90 | 1.95 | 5.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 407.50 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 4.20 | 2.10 | 8.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 4:00:10 PM EST |
| 412.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.91 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 417.50 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 422.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | -0.01 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 1.90 | 0.95 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | -0.01 | 0.00 | -0.09 | 10/23/2026 | 10/30/2026 4:00:10 PM EST |
| 427.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.11 | 10/30/2026 4:00:10 PM EST | |||
| 430.00 | 0.05 | 4.90 | 2.48 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | -0.03 | 0.00 | -0.13 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 432.50 | 0.05 | 4.00 | 2.03 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.16 | 10/30/2026 4:00:10 PM EST | |||
| 435.00 | 0.15 | 1.35 | 0.75 | 0.54 | -5.78 | -91.46% | 0.00 | 1 | 1 | 0.34 | -0.05 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 437.50 | 0.05 | 3.70 | 1.88 | % | 0.00 | 0 | 0 | 0.38 | -0.06 | 0.01 | -0.22 | 10/30/2026 4:00:10 PM EST | |||
| 440.00 | 0.45 | 1.65 | 1.05 | 1.10 | -6.40 | -85.34% | 0.00 | 2 | 1 | 0.33 | -0.08 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 442.50 | 0.25 | 2.55 | 1.40 | % | 0.00 | 0 | 0 | 0.32 | -0.10 | 0.01 | -0.30 | 10/30/2026 4:00:10 PM EST | |||
| 445.00 | 0.20 | 2.55 | 1.38 | 6.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.13 | 0.01 | -0.35 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 447.50 | 0.05 | 3.10 | 1.58 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | -0.16 | 0.01 | -0.39 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 450.00 | 1.60 | 2.45 | 2.03 | 2.00 | -7.10 | -78.03% | 0.00 | 2 | 13 | 0.30 | -0.19 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 452.50 | 1.85 | 3.50 | 2.68 | 2.35 | -2.49 | -51.45% | 0.01 | 4 | 5 | 0.31 | -0.22 | 0.02 | -0.46 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 455.00 | 1.90 | 4.80 | 3.35 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.31 | -0.26 | 0.02 | -0.50 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 457.50 | 3.10 | 4.30 | 3.70 | % | 0.01 | 0 | 0 | 0.29 | -0.31 | 0.02 | -0.53 | 10/30/2026 4:00:10 PM EST | |||
| 460.00 | 2.10 | 6.70 | 4.40 | % | 0.01 | 0 | 0 | 0.28 | -0.35 | 0.02 | -0.55 | 10/30/2026 4:00:10 PM EST | |||
| 462.50 | 4.80 | 8.00 | 6.40 | % | 0.01 | 0 | 0 | 0.33 | -0.40 | 0.02 | -0.57 | 10/30/2026 4:00:10 PM EST | |||
| 465.00 | 5.00 | 10.00 | 7.50 | % | 0.02 | 0 | 0 | 0.33 | -0.45 | 0.02 | -0.57 | 10/30/2026 4:00:10 PM EST | |||
| 467.50 | 7.20 | 10.00 | 8.60 | % | 0.02 | 0 | 0 | 0.32 | -0.50 | 0.02 | -0.56 | 10/30/2026 4:00:10 PM EST | |||
| 470.00 | 7.60 | 11.50 | 9.55 | % | 0.02 | 0 | 0 | 0.31 | -0.55 | 0.02 | -0.55 | 10/30/2026 4:00:10 PM EST | |||
| 472.50 | 10.00 | 13.40 | 11.70 | % | 0.02 | 0 | 0 | 0.33 | -0.61 | 0.02 | -0.53 | 10/30/2026 4:00:10 PM EST | |||
| 475.00 | 8.10 | 15.20 | 11.65 | % | 0.02 | 0 | 0 | 0.39 | -0.66 | 0.02 | -0.49 | 10/30/2026 4:00:10 PM EST | |||
| 477.50 | 12.90 | 16.80 | 14.85 | % | 0.03 | 0 | 0 | 0.32 | -0.71 | 0.02 | -0.45 | 10/30/2026 4:00:10 PM EST | |||
| 480.00 | 14.00 | 18.90 | 16.45 | % | 0.03 | 0 | 0 | 0.40 | -0.75 | 0.02 | -0.40 | 10/30/2026 4:00:10 PM EST | |||
| 482.50 | 14.00 | 21.70 | 17.85 | % | 0.04 | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.36 | 10/30/2026 4:00:10 PM EST | |||
| 485.00 | 16.10 | 23.50 | 19.80 | % | 0.04 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.31 | 10/30/2026 4:00:10 PM EST | |||
| 490.00 | 22.80 | 27.20 | 25.00 | % | 0.05 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.23 | 10/30/2026 4:00:10 PM EST | |||
| 495.00 | 25.30 | 33.40 | 29.35 | % | 0.06 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.16 | 10/30/2026 4:00:10 PM EST | |||
| 500.00 | 30.10 | 38.30 | 34.20 | % | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.10 | 10/30/2026 4:00:10 PM EST | |||
| 505.00 | 35.00 | 43.00 | 39.00 | % | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.06 | 10/30/2026 4:00:10 PM EST | |||
| 510.00 | 40.00 | 48.00 | 44.00 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 10/30/2026 4:00:10 PM EST | |||
| 515.00 | 45.00 | 52.90 | 48.95 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 520.00 | 50.00 | 58.00 | 54.00 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:10 PM EST | |||
| 530.00 | 60.00 | 68.00 | 64.00 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 540.00 | 70.00 | 78.00 | 74.00 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 550.00 | 80.00 | 87.70 | 83.85 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 560.00 | 90.00 | 97.90 | 93.95 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 570.00 | 100.00 | 108.00 | 104.00 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 580.00 | 110.00 | 117.90 | 113.95 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST |