Options Chain for S&P GLOBAL INC COM (SPGI) - $545.43 as of 1/16/2026 11:56:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 252.30 | 260.70 | 256.50 | % | 0.88 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 300.00 | 242.00 | 251.00 | 246.50 | % | 0.82 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 310.00 | 232.30 | 241.00 | 236.65 | % | 0.76 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 320.00 | 222.00 | 231.00 | 226.50 | % | 0.71 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 330.00 | 212.00 | 220.90 | 216.45 | % | 0.66 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 340.00 | 202.00 | 210.90 | 206.45 | % | 0.61 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 350.00 | 192.00 | 201.00 | 196.50 | % | 0.56 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 360.00 | 182.00 | 191.00 | 186.50 | % | 0.52 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 365.00 | 177.00 | 186.00 | 181.50 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 370.00 | 172.00 | 181.00 | 176.50 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 375.00 | 167.00 | 176.00 | 171.50 | % | 0.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 380.00 | 162.40 | 170.60 | 166.50 | % | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 385.00 | 157.40 | 165.60 | 161.50 | % | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 390.00 | 152.40 | 160.60 | 156.50 | % | 0.40 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 395.00 | 147.00 | 156.00 | 151.50 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 400.00 | 142.40 | 151.00 | 146.70 | % | 0.37 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 405.00 | 137.00 | 146.00 | 141.50 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 410.00 | 132.00 | 141.00 | 136.50 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 415.00 | 127.00 | 136.00 | 131.50 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 420.00 | 122.00 | 131.00 | 126.50 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 425.00 | 117.00 | 126.00 | 121.50 | % | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 430.00 | 112.00 | 121.00 | 116.50 | % | 0.27 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 435.00 | 107.40 | 116.00 | 111.70 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 440.00 | 102.40 | 111.00 | 106.70 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 445.00 | 97.00 | 106.00 | 101.50 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 450.00 | 92.00 | 101.00 | 96.50 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 455.00 | 87.00 | 96.00 | 91.50 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 460.00 | 82.00 | 91.00 | 86.50 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 465.00 | 77.00 | 86.00 | 81.50 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 470.00 | 72.00 | 80.60 | 76.30 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 475.00 | 67.00 | 76.00 | 71.50 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 480.00 | 62.00 | 71.00 | 66.50 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 485.00 | 57.50 | 65.70 | 61.60 | % | 0.13 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 490.00 | 52.50 | 60.70 | 56.60 | % | 0.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 495.00 | 47.10 | 56.10 | 51.60 | 37.53 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:08 PM EST |
| 497.50 | 45.00 | 53.80 | 49.40 | % | 0.10 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 500.00 | 42.10 | 51.30 | 46.70 | % | 0.09 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/16/2026 4:00:08 PM EST | |||
| 502.50 | 40.10 | 48.30 | 44.20 | % | 0.09 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 1/16/2026 4:00:08 PM EST | |||
| 505.00 | 37.60 | 45.80 | 41.70 | % | 0.08 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 1/16/2026 4:00:08 PM EST | |||
| 507.50 | 35.10 | 43.80 | 39.45 | % | 0.08 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 1/16/2026 4:00:08 PM EST | |||
| 510.00 | 32.20 | 41.00 | 36.60 | % | 0.07 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 1/16/2026 4:00:08 PM EST | |||
| 512.50 | 29.60 | 38.90 | 34.25 | % | 0.07 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.06 | 1/16/2026 4:00:08 PM EST | |||
| 515.00 | 29.60 | 35.90 | 32.75 | 36.34 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.98 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 520.00 | 25.00 | 30.30 | 27.65 | 26.64 | -4.78 | -15.22% | 0.05 | 1 | 145 | 0.45 | 0.96 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 525.00 | 20.00 | 25.30 | 22.65 | 21.27 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.39 | 0.91 | 0.01 | -0.21 | 1/9/2026 | 1/16/2026 4:00:08 PM EST |
| 530.00 | 13.00 | 21.70 | 17.35 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | 0.85 | 0.01 | -0.25 | 1/5/2026 | 1/16/2026 4:00:08 PM EST |
| 532.50 | 11.00 | 18.90 | 14.95 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.81 | 0.02 | -0.29 | 1/9/2026 | 1/16/2026 4:00:08 PM EST |
| 535.00 | 10.30 | 16.00 | 13.15 | 14.18 | +1.09 | +8.33% | 0.02 | 2 | 2 | 0.31 | 0.76 | 0.02 | -0.33 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 537.50 | 6.50 | 14.60 | 10.55 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.70 | 0.02 | -0.37 | 1/13/2026 | 1/16/2026 4:00:08 PM EST |
| 540.00 | 5.10 | 12.60 | 8.85 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.30 | 0.64 | 0.03 | -0.39 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 542.50 | 3.20 | 10.90 | 7.05 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | 0.57 | 0.03 | -0.40 | 1/12/2026 | 1/16/2026 4:00:08 PM EST |
| 545.00 | 3.90 | 7.60 | 5.75 | 5.39 | +1.89 | +54.00% | 0.01 | 28 | 14 | 0.19 | 0.50 | 0.03 | -0.40 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 547.50 | 3.10 | 8.50 | 5.80 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.23 | 0.42 | 0.03 | -0.39 | 1/14/2026 | 1/16/2026 4:00:08 PM EST |
| 550.00 | 0.10 | 5.60 | 2.85 | 3.35 | -0.90 | -21.18% | 0.01 | 1 | 12 | 0.15 | 0.34 | 0.03 | -0.36 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 552.50 | 0.05 | 4.80 | 2.43 | 2.65 | -2.43 | -47.84% | 0.00 | 2 | 1 | 0.25 | 0.27 | 0.03 | -0.33 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 555.00 | 0.00 | 3.70 | 1.85 | 2.05 | -1.67 | -44.90% | 0.00 | 2 | 10 | 0.28 | 0.21 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 560.00 | 0.05 | 2.55 | 1.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.19 | 0.10 | 0.02 | -0.19 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.05 | 0.01 | -0.11 | 1/9/2026 | 1/16/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.01 | -0.05 | 1/16/2026 4:00:08 PM EST | |||
| 575.00 | 0.00 | 1.80 | 0.90 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.20 | 0.01 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.22 | -0.38 | -63.34% | 0.00 | 3 | 21 | 0.53 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 610.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.00 | 1 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:08 PM EST | |
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:08 PM EST |
| 485.00 | 0.00 | 3.00 | 1.50 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:08 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:08 PM EST |
| 497.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/16/2026 4:00:08 PM EST |
| 502.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 1/16/2026 4:00:08 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 507.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 1/16/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 4:00:08 PM EST |
| 512.50 | 0.00 | 4.80 | 2.40 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.01 | 0.00 | -0.06 | 1/12/2026 | 1/16/2026 4:00:08 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | -0.02 | 0.00 | -0.09 | 1/14/2026 | 1/16/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.48 | -0.04 | 0.01 | -0.13 | 1/13/2026 | 1/16/2026 4:00:08 PM EST |
| 525.00 | 0.05 | 7.20 | 3.63 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.01 | -0.21 | 1/16/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.15 | 0.01 | -0.25 | 1/12/2026 | 1/16/2026 4:00:08 PM EST |
| 532.50 | 0.00 | 4.70 | 2.35 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.19 | 0.02 | -0.29 | 1/9/2026 | 1/16/2026 4:00:08 PM EST |
| 535.00 | 0.05 | 4.70 | 2.38 | 1.27 | -4.53 | -78.11% | 0.00 | 2 | 1 | 0.32 | -0.24 | 0.02 | -0.33 | 1/16/2026 | 1/16/2026 4:00:08 PM EST |
| 537.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.19 | -0.30 | 0.02 | -0.37 | 1/16/2026 4:00:08 PM EST | |||
| 540.00 | 0.05 | 8.30 | 4.18 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.19 | -0.36 | 0.03 | -0.39 | 1/9/2026 | 1/16/2026 4:00:08 PM EST |
| 542.50 | 0.05 | 4.30 | 2.18 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.20 | -0.43 | 0.03 | -0.40 | 1/13/2026 | 1/16/2026 4:00:08 PM EST |
| 545.00 | 0.90 | 8.90 | 4.90 | 5.68 | % | 0.01 | 1 | 0 | 0.16 | -0.50 | 0.03 | -0.40 | 1/16/2026 | 1/16/2026 4:00:08 PM EST | |
| 547.50 | 1.15 | 9.20 | 5.18 | % | 0.01 | 0 | 0 | 0.29 | -0.58 | 0.03 | -0.39 | 1/16/2026 4:00:08 PM EST | |||
| 550.00 | 2.50 | 9.70 | 6.10 | % | 0.01 | 0 | 0 | 0.26 | -0.66 | 0.03 | -0.36 | 1/16/2026 4:00:08 PM EST | |||
| 552.50 | 4.10 | 12.00 | 8.05 | % | 0.01 | 0 | 0 | 0.29 | -0.73 | 0.03 | -0.33 | 1/16/2026 4:00:08 PM EST | |||
| 555.00 | 6.00 | 14.50 | 10.25 | % | 0.02 | 0 | 0 | 0.32 | -0.79 | 0.03 | -0.29 | 1/16/2026 4:00:08 PM EST | |||
| 560.00 | 10.00 | 18.30 | 14.15 | 18.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.90 | 0.02 | -0.19 | 1/9/2026 | 1/16/2026 4:00:08 PM EST |
| 565.00 | 14.80 | 22.90 | 18.85 | % | 0.03 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.11 | 1/16/2026 4:00:08 PM EST | |||
| 570.00 | 19.10 | 27.90 | 23.50 | % | 0.04 | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.05 | 1/16/2026 4:00:08 PM EST | |||
| 575.00 | 25.10 | 30.60 | 27.85 | % | 0.05 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.02 | 1/16/2026 4:00:08 PM EST | |||
| 580.00 | 30.10 | 35.60 | 32.85 | % | 0.06 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:08 PM EST | |||
| 585.00 | 34.60 | 40.60 | 37.60 | % | 0.06 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 590.00 | 39.60 | 47.80 | 43.70 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 595.00 | 44.60 | 52.80 | 48.70 | % | 0.08 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 600.00 | 49.60 | 57.80 | 53.70 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 605.00 | 54.60 | 62.80 | 58.70 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 610.00 | 59.60 | 67.80 | 63.70 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 615.00 | 64.20 | 73.40 | 68.80 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 620.00 | 69.60 | 77.80 | 73.70 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 630.00 | 79.80 | 87.80 | 83.80 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 640.00 | 89.70 | 98.00 | 93.85 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 650.00 | 99.50 | 108.00 | 103.75 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 660.00 | 109.20 | 118.00 | 113.60 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 670.00 | 119.40 | 128.00 | 123.70 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 680.00 | 129.20 | 138.40 | 133.80 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 690.00 | 139.70 | 148.10 | 143.90 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST | |||
| 700.00 | 149.60 | 157.80 | 153.70 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:08 PM EST |