Options Chain for S&P GLOBAL INC COM (SPGI) - $415.50 as of 4/26/2024 3:47:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 181.80 | 190.40 | 189.20 | 0.00 | 0.00% | 0 | 1 | 3.01 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 240.00 | 171.80 | 180.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 250.00 | 161.20 | 170.80 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 260.00 | 151.20 | 161.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 270.00 | 142.30 | 150.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 275.00 | 137.30 | 145.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 280.00 | 132.30 | 140.50 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 285.00 | 127.30 | 135.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 290.00 | 122.30 | 130.60 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 295.00 | 116.90 | 125.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 300.00 | 111.80 | 120.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 305.00 | 106.10 | 115.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 310.00 | 101.90 | 110.60 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 315.00 | 96.90 | 105.60 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 320.00 | 92.70 | 100.90 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 325.00 | 87.70 | 95.90 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 330.00 | 82.90 | 90.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 335.00 | 77.80 | 85.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 340.00 | 74.30 | 80.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 345.00 | 68.40 | 76.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 350.00 | 63.20 | 70.50 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 355.00 | 59.30 | 65.70 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 360.00 | 52.80 | 60.10 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 365.00 | 47.80 | 55.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 370.00 | 44.50 | 49.70 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 375.00 | 39.40 | 45.20 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 380.00 | 33.20 | 40.60 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:38 PM EST | |||
| 385.00 | 28.00 | 35.10 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.11 | 4/26/2024 3:59:38 PM EST | |||
| 390.00 | 23.00 | 30.80 | % | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.15 | 4/26/2024 3:59:38 PM EST | |||
| 395.00 | 19.40 | 24.40 | % | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.19 | 4/26/2024 3:59:38 PM EST | |||
| 400.00 | 13.80 | 20.90 | % | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.26 | 4/26/2024 3:59:38 PM EST | |||
| 402.50 | 13.20 | 18.10 | % | 0 | 0 | 0.43 | 0.86 | 0.02 | -0.28 | 4/26/2024 3:59:38 PM EST | |||
| 405.00 | 9.20 | 16.20 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.83 | 0.02 | -0.31 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 407.50 | 9.50 | 14.40 | 7.20 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.78 | 0.02 | -0.33 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 410.00 | 5.40 | 9.20 | 6.40 | 0.00 | 0.00% | 0 | 7 | 0.24 | 0.72 | 0.03 | -0.35 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 412.50 | 6.20 | 7.60 | 7.69 | +1.69 | +28.17% | 11 | 5 | 0.20 | 0.65 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 415.00 | 4.70 | 5.40 | 7.00 | +2.40 | +52.18% | 3 | 20 | 0.19 | 0.56 | 0.04 | -0.36 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 417.50 | 3.50 | 3.90 | 4.00 | -0.60 | -13.05% | 21 | 9 | 0.19 | 0.47 | 0.04 | -0.35 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 420.00 | 2.45 | 2.95 | 3.03 | +0.33 | +12.23% | 2 | 35 | 0.19 | 0.38 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 422.50 | 1.75 | 2.25 | 2.04 | +0.22 | +12.09% | 11 | 3 | 0.19 | 0.29 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 425.00 | 1.15 | 1.50 | 1.37 | -3.43 | -71.46% | 4 | 12 | 0.18 | 0.22 | 0.03 | -0.24 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 427.50 | 0.70 | 1.05 | 0.90 | -0.20 | -18.19% | 1 | 10 | 0.18 | 0.16 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 430.00 | 0.35 | 0.70 | 0.65 | +0.25 | +62.50% | 3 | 75 | 0.17 | 0.12 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 432.50 | 0.15 | 0.65 | 0.50 | % | 2 | 0 | 0.19 | 0.08 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 435.00 | 0.10 | 0.35 | 0.25 | -4.85 | -95.10% | 1 | 2 | 0.18 | 0.06 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 437.50 | 0.10 | 0.35 | % | 0 | 0 | 0.20 | 0.04 | 0.01 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 440.00 | 0.05 | 0.25 | 3.40 | 0.00 | 0.00% | 0 | 54 | 0.21 | 0.03 | 0.00 | -0.05 | 4/12/2024 | 4/26/2024 3:59:38 PM EST |
| 442.50 | 0.00 | 0.20 | % | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 445.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 26 | 0.60 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 455.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 460.00 | 0.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:38 PM EST |
| 465.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 470.00 | 0.00 | 1.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 475.00 | 0.00 | 1.50 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 480.00 | 0.00 | 1.50 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 485.00 | 0.00 | 1.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 490.00 | 0.00 | 1.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 495.00 | 0.00 | 1.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 500.00 | 0.00 | 1.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 505.00 | 0.00 | 1.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 510.00 | 0.00 | 1.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 515.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 520.00 | 0.00 | 1.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 525.00 | 0.00 | 1.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 530.00 | 0.00 | 1.50 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 540.00 | 0.00 | 1.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.50 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 240.00 | 0.00 | 1.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 250.00 | 0.00 | 1.50 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 260.00 | 0.00 | 1.50 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 270.00 | 0.00 | 1.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 280.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.31 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 3:59:38 PM EST |
| 285.00 | 0.00 | 1.50 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 300.00 | 0.00 | 1.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 305.00 | 0.00 | 1.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 310.00 | 0.00 | 1.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 315.00 | 0.00 | 1.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.21 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:38 PM EST |
| 325.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.07 | 3/25/2024 | 4/26/2024 3:59:38 PM EST |
| 330.00 | 0.00 | 1.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 335.00 | 0.00 | 1.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 345.00 | 0.00 | 1.50 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 365.00 | 0.00 | 1.50 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 370.00 | 0.00 | 3.30 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 375.00 | 0.00 | 0.85 | 0.10 | % | 22 | 0 | 0.51 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 380.00 | 0.00 | 0.60 | 0.21 | 0.00 | 0.00% | 0 | 109 | 0.42 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 385.00 | 0.00 | 0.25 | 0.20 | -1.40 | -87.50% | 16 | 1 | 0.31 | -0.01 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 390.00 | 0.05 | 0.50 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.03 | 0.00 | -0.15 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 395.00 | 0.25 | 1.00 | 3.60 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.05 | 0.01 | -0.19 | 4/19/2024 | 4/26/2024 3:59:38 PM EST |
| 400.00 | 0.35 | 0.70 | 0.75 | -1.12 | -59.90% | 1 | 119 | 0.22 | -0.10 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 402.50 | 0.55 | 0.95 | 0.71 | % | 1 | 0 | 0.21 | -0.14 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 405.00 | 0.95 | 1.25 | 0.80 | -2.70 | -77.15% | 6 | 57 | 0.21 | -0.17 | 0.02 | -0.31 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 407.50 | 1.40 | 1.70 | 1.40 | -2.20 | -61.12% | 10 | 164 | 0.21 | -0.22 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 410.00 | 1.95 | 2.40 | 1.85 | -1.78 | -49.04% | 1 | 35 | 0.21 | -0.28 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 412.50 | 2.65 | 6.10 | 2.65 | -1.05 | -28.38% | 3 | 12 | 0.18 | -0.35 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 415.00 | 3.60 | 4.30 | 6.59 | 0.00 | 0.00% | 0 | 8 | 0.20 | -0.44 | 0.04 | -0.36 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 417.50 | 5.00 | 5.50 | 5.20 | % | 17 | 0 | 0.20 | -0.53 | 0.04 | -0.35 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 420.00 | 6.30 | 7.10 | 12.80 | 0.00 | 0.00% | 0 | 187 | 0.19 | -0.62 | 0.04 | -0.32 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 422.50 | 7.10 | 10.50 | 14.30 | 0.00 | 0.00% | 0 | 2 | 0.18 | -0.71 | 0.03 | -0.28 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 425.00 | 8.60 | 11.90 | 16.10 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.78 | 0.03 | -0.24 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 427.50 | 10.80 | 13.10 | % | 0 | 0 | 0.24 | -0.84 | 0.02 | -0.20 | 4/26/2024 3:59:38 PM EST | |||
| 430.00 | 11.00 | 15.80 | 23.68 | 0.00 | 0.00% | 0 | 13 | 0.29 | -0.88 | 0.02 | -0.16 | 4/15/2024 | 4/26/2024 3:59:38 PM EST |
| 432.50 | 12.90 | 20.30 | % | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.13 | 4/26/2024 3:59:38 PM EST | |||
| 435.00 | 15.00 | 21.40 | 10.60 | 0.00 | 0.00% | 0 | 33 | 0.38 | -0.94 | 0.01 | -0.10 | 4/9/2024 | 4/26/2024 3:59:38 PM EST |
| 437.50 | 18.00 | 23.30 | % | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 440.00 | 19.80 | 25.70 | 9.60 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.97 | 0.00 | -0.05 | 4/9/2024 | 4/26/2024 3:59:38 PM EST |
| 442.50 | 22.30 | 28.20 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 445.00 | 25.00 | 31.90 | 14.70 | 0.00 | 0.00% | 0 | 2 | 0.53 | -1.00 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 3:59:38 PM EST |
| 450.00 | 29.50 | 37.30 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 455.00 | 34.90 | 41.00 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 460.00 | 41.60 | 46.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 465.00 | 45.00 | 52.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 470.00 | 49.90 | 56.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 475.00 | 55.30 | 61.40 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 480.00 | 60.90 | 67.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 485.00 | 65.50 | 72.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 490.00 | 69.80 | 77.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 495.00 | 75.40 | 82.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 500.00 | 80.10 | 87.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 505.00 | 85.40 | 91.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 510.00 | 90.30 | 97.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 515.00 | 94.40 | 102.60 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 520.00 | 100.10 | 107.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 525.00 | 104.40 | 112.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 530.00 | 111.10 | 117.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 540.00 | 119.60 | 126.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |