Options Chain for S&P GLOBAL INC COM (SPGI) - $502.00 as of 11/28/2025 2:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 206.00 | 212.30 | 209.15 | % | 0.72 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 300.00 | 196.00 | 202.10 | 199.05 | % | 0.66 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 310.00 | 186.00 | 192.40 | 189.20 | % | 0.61 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 320.00 | 176.00 | 182.50 | 179.25 | % | 0.56 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 330.00 | 166.00 | 172.60 | 169.30 | % | 0.51 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 340.00 | 156.00 | 162.20 | 159.10 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 350.00 | 146.00 | 152.30 | 149.15 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 360.00 | 136.00 | 142.40 | 139.20 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 370.00 | 126.00 | 132.60 | 129.30 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 380.00 | 116.00 | 122.60 | 119.30 | 118.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:03 PM EST |
| 385.00 | 111.00 | 117.40 | 114.20 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 390.00 | 106.00 | 112.40 | 109.20 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 395.00 | 101.00 | 107.30 | 104.15 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 400.00 | 96.00 | 101.80 | 98.90 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 405.00 | 91.00 | 97.20 | 94.10 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 410.00 | 86.00 | 92.20 | 89.10 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 415.00 | 81.00 | 87.10 | 84.05 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 420.00 | 76.00 | 82.30 | 79.15 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 425.00 | 71.00 | 77.30 | 74.15 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 430.00 | 66.00 | 72.30 | 69.15 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 435.00 | 61.00 | 67.30 | 64.15 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 440.00 | 56.00 | 62.40 | 59.20 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 445.00 | 51.10 | 57.30 | 54.20 | % | 0.12 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 450.00 | 46.00 | 52.40 | 49.20 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 455.00 | 41.10 | 47.10 | 44.10 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 460.00 | 36.10 | 42.40 | 39.25 | % | 0.09 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 465.00 | 31.20 | 37.80 | 34.50 | % | 0.07 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 470.00 | 26.00 | 32.90 | 29.45 | % | 0.06 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 475.00 | 21.00 | 27.70 | 24.35 | % | 0.05 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 477.50 | 19.00 | 24.40 | 21.70 | % | 0.05 | 0 | 0 | 0.39 | 0.95 | 0.01 | -0.06 | 11/28/2025 1:00:03 PM EST | |||
| 480.00 | 16.30 | 21.40 | 18.85 | 25.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.90 | 0.01 | -0.13 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 482.50 | 14.00 | 20.00 | 17.00 | % | 0.04 | 0 | 0 | 0.36 | 0.87 | 0.02 | -0.15 | 11/28/2025 1:00:03 PM EST | |||
| 485.00 | 12.00 | 18.10 | 15.05 | % | 0.03 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.22 | 11/28/2025 1:00:03 PM EST | |||
| 487.50 | 9.60 | 16.00 | 12.80 | % | 0.03 | 0 | 0 | 0.34 | 0.77 | 0.02 | -0.25 | 11/28/2025 1:00:03 PM EST | |||
| 490.00 | 9.40 | 13.10 | 11.25 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.24 | 0.73 | 0.02 | -0.26 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 492.50 | 8.00 | 10.30 | 9.15 | 9.30 | +0.78 | +9.16% | 0.02 | 10 | 1 | 0.23 | 0.66 | 0.03 | -0.28 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 495.00 | 6.60 | 8.60 | 7.60 | 7.20 | -0.10 | -1.37% | 0.02 | 3 | 13 | 0.22 | 0.59 | 0.03 | -0.30 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 497.50 | 2.90 | 6.40 | 4.65 | 5.44 | -0.06 | -1.10% | 0.01 | 1 | 6 | 0.17 | 0.51 | 0.03 | -0.31 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 500.00 | 3.90 | 5.60 | 4.75 | 4.45 | -0.05 | -1.12% | 0.01 | 44 | 47 | 0.19 | 0.43 | 0.03 | -0.31 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 502.50 | 2.10 | 4.20 | 3.15 | 3.40 | +0.10 | +3.03% | 0.01 | 1 | 6 | 0.19 | 0.34 | 0.03 | -0.29 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 505.00 | 1.50 | 2.40 | 1.95 | 2.34 | -0.66 | -22.00% | 0.00 | 2 | 30 | 0.17 | 0.27 | 0.03 | -0.27 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 507.50 | 1.25 | 1.75 | 1.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.18 | 0.21 | 0.03 | -0.24 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 510.00 | 0.55 | 1.30 | 0.93 | 1.20 | -0.45 | -27.28% | 0.00 | 9 | 23 | 0.17 | 0.16 | 0.02 | -0.21 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 515.00 | 0.00 | 2.60 | 1.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.30 | 0.08 | 0.01 | -0.13 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 520.00 | 0.05 | 1.40 | 0.73 | 0.20 | -0.30 | -60.00% | 0.00 | 20 | 14 | 0.21 | 0.04 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 525.00 | 0.00 | 0.20 | 0.10 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.20 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 545.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 550.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 560.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 570.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 585.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 600.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 610.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 620.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 640.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 650.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 660.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 670.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 680.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 700.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:03 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:03 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 6.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 1:00:03 PM EST |
| 450.00 | 0.00 | 1.80 | 0.90 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 460.00 | 0.00 | 2.40 | 1.20 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:03 PM EST |
| 465.00 | 0.00 | 1.30 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 475.00 | 0.00 | 2.30 | 1.15 | 0.53 | -0.43 | -44.80% | 0.00 | 1 | 23 | 0.37 | -0.03 | 0.01 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 477.50 | 0.00 | 2.45 | 1.23 | 0.45 | % | 0.00 | 1 | 0 | 0.35 | -0.05 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 480.00 | 0.60 | 1.40 | 1.00 | 1.37 | +0.16 | +13.23% | 0.00 | 1 | 15 | 0.23 | -0.10 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 482.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.23 | -0.13 | 0.02 | -0.15 | 11/28/2025 1:00:03 PM EST | |||
| 485.00 | 0.05 | 2.20 | 1.13 | 1.26 | -1.69 | -57.29% | 0.00 | 2 | 9 | 0.17 | -0.18 | 0.02 | -0.22 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 487.50 | 0.25 | 2.15 | 1.20 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.16 | -0.23 | 0.02 | -0.25 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 490.00 | 1.20 | 2.80 | 2.00 | 2.22 | -0.68 | -23.45% | 0.00 | 2 | 24 | 0.18 | -0.27 | 0.02 | -0.26 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 492.50 | 2.25 | 2.95 | 2.60 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.17 | -0.34 | 0.03 | -0.28 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 495.00 | 2.95 | 3.90 | 3.43 | 3.20 | -1.20 | -27.28% | 0.01 | 1 | 31 | 0.17 | -0.41 | 0.03 | -0.30 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 497.50 | 2.85 | 5.20 | 4.03 | 3.90 | -1.40 | -26.42% | 0.01 | 4 | 1 | 0.15 | -0.49 | 0.03 | -0.31 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 500.00 | 5.10 | 6.70 | 5.90 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.16 | -0.57 | 0.03 | -0.31 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 502.50 | 5.70 | 8.00 | 6.85 | % | 0.01 | 0 | 0 | 0.14 | -0.66 | 0.03 | -0.29 | 11/28/2025 1:00:03 PM EST | |||
| 505.00 | 6.50 | 9.80 | 8.15 | % | 0.02 | 0 | 0 | 0.10 | -0.73 | 0.03 | -0.27 | 11/28/2025 1:00:03 PM EST | |||
| 507.50 | 8.10 | 13.50 | 10.80 | % | 0.02 | 0 | 0 | 0.29 | -0.79 | 0.03 | -0.24 | 11/28/2025 1:00:03 PM EST | |||
| 510.00 | 10.90 | 15.50 | 13.20 | % | 0.03 | 0 | 0 | 0.30 | -0.84 | 0.02 | -0.21 | 11/28/2025 1:00:03 PM EST | |||
| 515.00 | 13.30 | 19.60 | 16.45 | % | 0.03 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.13 | 11/28/2025 1:00:03 PM EST | |||
| 520.00 | 18.00 | 24.30 | 21.15 | % | 0.04 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.09 | 11/28/2025 1:00:03 PM EST | |||
| 525.00 | 23.20 | 29.20 | 26.20 | % | 0.05 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.05 | 11/28/2025 1:00:03 PM EST | |||
| 530.00 | 28.20 | 34.20 | 31.20 | % | 0.06 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 535.00 | 33.00 | 39.30 | 36.15 | % | 0.07 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 540.00 | 38.20 | 44.30 | 41.25 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 545.00 | 42.60 | 49.30 | 45.95 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 550.00 | 47.60 | 54.30 | 50.95 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 555.00 | 52.60 | 59.30 | 55.95 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 560.00 | 57.60 | 64.30 | 60.95 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 565.00 | 62.60 | 69.30 | 65.95 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 570.00 | 67.60 | 74.30 | 70.95 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 575.00 | 73.10 | 79.30 | 76.20 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 580.00 | 78.10 | 84.30 | 81.20 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 585.00 | 83.20 | 89.30 | 86.25 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 590.00 | 88.30 | 94.30 | 91.30 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 600.00 | 98.00 | 104.30 | 101.15 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 610.00 | 108.10 | 114.30 | 111.20 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 620.00 | 118.10 | 124.30 | 121.20 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 630.00 | 127.60 | 134.30 | 130.95 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 640.00 | 138.20 | 144.30 | 141.25 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 650.00 | 148.10 | 154.30 | 151.20 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 660.00 | 158.00 | 164.30 | 161.15 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 670.00 | 168.40 | 174.20 | 171.30 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 680.00 | 178.00 | 184.30 | 181.15 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 690.00 | 187.60 | 194.20 | 190.90 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 700.00 | 198.10 | 204.30 | 201.20 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |