Options Chain for MDU RES GROUP INC COM (MDU) - $24.80 as of 4/26/2024 3:28:58 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 12.00 | 14.70 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 9.50 | 12.30 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 7.00 | 9.80 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 4.50 | 7.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
22.50 | 2.25 | 2.45 | 2.17 | 0.00 | 0.00% | 0 | 53 | 0.30 | 0.93 | 0.08 | -0.01 | 4/12/2024 | 4/26/2024 3:59:57 PM EST |
25.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 55 | 0.26 | 0.45 | 0.24 | -0.02 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
22.50 | 0.05 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.07 | 0.08 | -0.01 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
25.00 | 0.70 | 0.80 | 1.20 | 0.00 | 0.00% | 0 | 20 | 0.26 | -0.55 | 0.24 | -0.02 | 4/12/2024 | 4/26/2024 3:59:57 PM EST |
30.00 | 5.00 | 7.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
35.00 | 9.90 | 10.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |