Options Chain for MACROGENICS INC COM (MGNX) - $1.70 as of 1/16/2026 2:01:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.90 1.60 1.25 % 2.50 0 0 0.00 1.00 0.00 0.00 1/16/2026 4:00:04 PM EST
1.00 0.40 1.10 0.75 0.75 0.00 0.00% 0.75 0 2 4.47 0.96 0.14 0.00 1/5/2026 1/16/2026 4:00:04 PM EST
1.50 0.20 0.75 0.48 0.35 +0.07 +25.00% 0.32 50 40 3.29 0.78 0.67 0.00 1/16/2026 1/16/2026 4:00:04 PM EST
2.00 0.05 0.10 0.08 0.05 +0.02 +66.67% 0.04 31 35 0.70 0.36 0.87 0.00 1/16/2026 1/16/2026 4:00:04 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 0 4.97 0.01 0.08 0.00 1/16/2026 4:00:04 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 5.52 0.00 0.00 0.00 1/16/2026 4:00:04 PM EST
5.00 0.00 1.00 0.50 % 0.10 0 0 7.25 0.00 0.00 0.00 1/16/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 1/16/2026 4:00:04 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 8.68 -0.04 0.14 0.00 1/16/2026 4:00:04 PM EST
1.50 0.00 0.15 0.08 0.15 0.00 0.00% 0.05 0 1 1.04 -0.22 0.67 0.00 1/7/2026 1/16/2026 4:00:04 PM EST
2.00 0.00 0.60 0.30 0.59 0.00 0.00% 0.15 0 2 2.33 -0.64 0.87 0.00 12/18/2025 1/16/2026 4:00:04 PM EST
3.00 0.90 1.60 1.25 % 0.42 0 0 3.13 -0.99 0.08 0.00 1/16/2026 4:00:04 PM EST
4.00 1.90 2.60 2.25 % 0.56 0 0 3.75 -1.00 0.00 0.00 1/16/2026 4:00:04 PM EST
5.00 2.80 3.80 3.30 % 0.66 0 0 5.17 -1.00 0.00 0.00 1/16/2026 4:00:04 PM EST