Options Chain for MACROGENICS INC COM (MGNX) - $2.33 as of 11/4/2026 8:32:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.85 | 1.40 | % | 1.40 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | % | 0.20 | 0 | 0 | 3.29 | 0.74 | 0.50 | -0.01 | 11/4/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 132 | 1.19 | 0.20 | 0.45 | -0.01 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3,023 | 4.13 | 0.03 | 0.11 | 0.00 | 10/20/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 115 | 5.04 | 0.00 | 0.02 | 0.00 | 10/22/2026 | 11/4/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 27 | 7.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 334 | 2.17 | -0.26 | 0.50 | -0.01 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 3.00 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.26 | 0 | 128 | 3.52 | -0.80 | 0.45 | -0.01 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 1.25 | 2.15 | 1.70 | 1.75 | 0.00 | 0.00% | 0.42 | 0 | 10 | 4.48 | -0.97 | 0.11 | 0.00 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 4.87 | -1.00 | 0.02 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 6.00 | 3.10 | 4.10 | 3.60 | % | 0.60 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 7.00 | 4.10 | 5.10 | 4.60 | % | 0.66 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 8.00 | 5.10 | 6.10 | 5.60 | 5.78 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |