Options Chain for MACROGENICS INC COM (MGNX) - $1.54 as of 5/13/2025 8:49:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.97 | 0.19 | 0.00 | 4/23/2025 | 5/13/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 35 | 6.15 | 0.19 | 0.68 | -0.02 | 4/30/2025 | 5/13/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 90 | 4.98 | -0.03 | 0.19 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.55 | 1.27 | 0.00 | 0.00% | 0 | 55 | 0.00 | -0.81 | 0.68 | -0.02 | 4/7/2025 | 5/13/2025 3:59:49 PM EST |
| 3.00 | 1.25 | 2.15 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 4.00 | 1.85 | 2.85 | % | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 5.00 | 3.20 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |