Options Chain for MACROGENICS INC COM (MGNX) - $3.34 as of 3/12/2026 3:34:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.00 | 1.65 | 2.65 | 2.15 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.50 | 1.15 | 2.15 | 1.65 | 1.85 | 0.00 | 0.00% | 1.10 | 0 | 60 | 9.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 0.95 | 1.30 | 1.13 | 1.10 | -0.25 | -18.52% | 0.56 | 1 | 43 | 3.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.07 | -23.34% | 0.08 | 20 | 157 | 0.80 | 0.66 | 0.98 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 277 | 1.47 | 0.02 | 0.14 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 8 | 124 | 0.87 | -0.34 | 0.98 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 4.00 | 0.50 | 1.50 | 1.00 | 0.78 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.91 | -0.98 | 0.14 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |