Options Chain for MACROGENICS INC COM (MGNX) - $1.26 as of 3/28/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 3.38 | 0.84 | 0.68 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 60 | 2.36 | 0.06 | 0.36 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 96 | 6.87 | 0.00 | 0.01 | 0.00 | 3/19/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 208 | 3.30 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 343 | 8.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 10 | 8.66 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 300 | 650 | 1.41 | -0.16 | 0.68 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.50 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.94 | 0.36 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.95 | 1.07 | 0.00 | 0.00% | 0 | 55 | 0.00 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 2.65 | 2.90 | 2.05 | 0.00 | 0.00% | 0 | 2 | 4.73 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 3.60 | 3.80 | 1.70 | 0.00 | 0.00% | 0 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 4.40 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.00 | 5.60 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 8.00 | 6.60 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |