Options Chain for MACROGENICS INC COM (MGNX) - $3.82 as of 8/4/2026 8:02:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | 3.51 | 0.00 | 0.00% | 2.80 | 0 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 3:59:59 PM EST |
| 2.00 | 1.45 | 2.45 | 1.95 | 2.36 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.48 | 1.00 | 0.01 | 0.00 | 7/16/2026 | 8/4/2026 3:59:59 PM EST |
| 3.00 | 0.40 | 1.40 | 0.90 | % | 0.30 | 0 | 0 | 2.98 | 0.89 | 0.20 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 4.00 | 0.25 | 0.40 | 0.33 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2,102 | 1.09 | 0.51 | 0.43 | -0.01 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.02 | 1 | 289 | 1.37 | 0.18 | 0.28 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.39 | 0.04 | 0.10 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 32 | 5.07 | 0.01 | 0.03 | 0.00 | 6/25/2026 | 8/4/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.45 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.25 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 8/4/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 725 | 1.22 | -0.11 | 0.20 | -0.01 | 7/24/2026 | 8/4/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.41 | +0.01 | +2.50% | 0.06 | 1 | 2,253 | 1.35 | -0.49 | 0.43 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 1.70 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.86 | -0.82 | 0.28 | -0.01 | 7/17/2026 | 8/4/2026 3:59:59 PM EST |
| 6.00 | 1.75 | 2.75 | 2.25 | % | 0.38 | 0 | 0 | 3.62 | -0.96 | 0.10 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 3.94 | -0.99 | 0.03 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:59 PM EST |