Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $23.74 as of 10/29/2025 8:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 12.70 | 11.60 | 12.30 | 0.00 | 0.00% | 0.93 | 0 | 13 | 2.95 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 8.30 | 10.70 | 9.50 | 7.79 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.67 | 0.99 | 0.01 | -0.01 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 6.00 | 7.50 | 6.75 | 9.66 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.60 | 0.95 | 0.02 | -0.02 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 3.40 | 6.20 | 4.80 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 405 | 1.78 | 0.84 | 0.05 | -0.04 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 2.45 | 3.40 | 2.93 | 3.55 | -0.75 | -17.45% | 0.13 | 11 | 1,839 | 0.89 | 0.67 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 25.00 | 1.35 | 1.80 | 1.58 | 1.57 | -1.08 | -40.76% | 0.06 | 26 | 4,223 | 0.84 | 0.47 | 0.08 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.51 | -0.35 | -40.70% | 0.02 | 165 | 1,823 | 0.88 | 0.18 | 0.05 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 62 | 1,228 | 0.92 | 0.05 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.16 | 0.01 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,312 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.12 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 3,643 | 0.88 | -0.05 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.13 | +59.10% | 0.02 | 10 | 2,369 | 0.79 | -0.16 | 0.05 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 0.85 | 1.50 | 1.18 | 1.42 | +0.42 | +42.00% | 0.05 | 80 | 2,426 | 0.80 | -0.33 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 25.00 | 2.10 | 2.90 | 2.50 | 2.65 | +1.15 | +76.67% | 0.10 | 92 | 1,127 | 0.82 | -0.53 | 0.08 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 4.80 | 7.60 | 6.20 | 4.27 | 0.00 | 0.00% | 0.21 | 0 | 422 | 1.50 | -0.82 | 0.05 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 11.00 | 12.00 | 11.50 | 11.00 | +2.00 | +22.23% | 0.33 | 5 | 781 | 1.63 | -0.95 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 14.40 | 17.30 | 15.85 | 14.12 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.13 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 19.40 | 22.10 | 20.75 | % | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |