Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $16.60 as of 8/17/2026 7:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.00 | 13.15 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 5.00 | 9.80 | 11.50 | 10.65 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.50 | 7.80 | 9.00 | 8.40 | % | 1.12 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 10.00 | 5.30 | 6.50 | 5.90 | 7.71 | 0.00 | 0.00% | 0.59 | 0 | 3 | 5.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 12.50 | 2.85 | 4.00 | 3.43 | % | 0.27 | 0 | 0 | 3.58 | 1.00 | 0.01 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 15.00 | 0.70 | 1.05 | 0.88 | 0.75 | -0.90 | -54.55% | 0.06 | 21 | 42 | 0.76 | 0.71 | 0.28 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 10 | 552 | 1.19 | 0.08 | 0.12 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,883 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.38 | +0.34 | +850.00% | 0.00 | 1 | 1,220 | 2.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 503 | 4.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 329 | 4.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.36 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.12 | +92.31% | 0.02 | 8 | 3,311 | 0.74 | -0.29 | 0.28 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 17.50 | 1.50 | 2.25 | 1.88 | 1.78 | +0.68 | +61.82% | 0.11 | 1 | 918 | 1.52 | -0.92 | 0.12 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 20.00 | 3.50 | 4.70 | 4.10 | 3.38 | 0.00 | 0.00% | 0.20 | 0 | 194 | 2.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 22.50 | 6.00 | 7.30 | 6.65 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 25 | 3.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 25.00 | 8.50 | 9.90 | 9.20 | 6.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:59 PM EST |
| 27.50 | 11.00 | 12.60 | 11.80 | % | 0.43 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 30.00 | 13.50 | 15.20 | 14.35 | 9.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:59 PM EST |
| 32.50 | 16.00 | 17.60 | 16.80 | % | 0.52 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 35.00 | 18.50 | 20.20 | 19.35 | % | 0.55 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |