Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $15.12 as of 12/12/2025 2:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 5.00 | 9.40 | 10.90 | 10.15 | % | 2.03 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 6.90 | 8.40 | 7.65 | 5.61 | 0.00 | 0.00% | 1.02 | 0 | 19 | 6.18 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:55 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 5.00 | 0.00 | 0.00% | 0.52 | 0 | 62 | 4.02 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:55 PM EST |
| 12.50 | 2.15 | 3.10 | 2.63 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 179 | 2.19 | 0.93 | 0.07 | -0.02 | 12/10/2025 | 12/12/2025 3:59:55 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.50 | -0.30 | -37.50% | 0.04 | 176 | 4,046 | 0.88 | 0.49 | 0.23 | -0.05 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.09 | -50.00% | 0.01 | 39 | 1,679 | 0.86 | 0.09 | 0.10 | -0.02 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 1.43 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 6,396 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 2.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 2.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,130 | 2.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 3.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/12/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/12/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.09 | -64.29% | 0.01 | 3 | 888 | 1.47 | -0.07 | 0.07 | -0.02 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.10 | +15.39% | 0.05 | 322 | 3,334 | 0.78 | -0.51 | 0.23 | -0.05 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 17.50 | 2.50 | 3.00 | 2.75 | 2.77 | +0.44 | +18.89% | 0.16 | 10 | 733 | 1.44 | -0.91 | 0.10 | -0.02 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 20.00 | 4.80 | 5.50 | 5.15 | 5.06 | +0.19 | +3.91% | 0.26 | 2 | 415 | 2.06 | -0.99 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 22.50 | 6.50 | 8.40 | 7.45 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 2,462 | 3.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:55 PM EST |
| 25.00 | 8.90 | 10.80 | 9.85 | 10.05 | 0.00 | 0.00% | 0.39 | 0 | 171 | 3.53 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 30.00 | 13.50 | 16.20 | 14.85 | 15.05 | 0.00 | 0.00% | 0.49 | 0 | 413 | 4.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 35.00 | 18.50 | 21.30 | 19.90 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 3:59:55 PM EST |
| 40.00 | 23.50 | 26.20 | 24.85 | 17.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 3:59:55 PM EST |
| 45.00 | 28.40 | 31.40 | 29.90 | 12.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 12/12/2025 3:59:55 PM EST |
| 50.00 | 33.50 | 36.20 | 34.85 | 7.67 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 12/12/2025 3:59:55 PM EST |
| 55.00 | 38.50 | 41.20 | 39.85 | 11.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 12/12/2025 3:59:55 PM EST |
| 60.00 | 43.50 | 46.20 | 44.85 | 17.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 12/12/2025 3:59:55 PM EST |
| 65.00 | 48.40 | 51.40 | 49.90 | 20.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 12/12/2025 3:59:55 PM EST |
| 70.00 | 53.40 | 56.40 | 54.90 | % | 0.78 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST |