Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $31.72 as of 7/25/2025 12:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 18.20 | 17.15 | 15.60 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 13.70 | 15.70 | 14.70 | 15.90 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:59 AM EST |
| 20.00 | 11.20 | 13.30 | 12.25 | 8.98 | 0.00 | 0.00% | 0.61 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 22.50 | 8.80 | 10.30 | 9.55 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.58 | 0.99 | 0.01 | 0.00 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 25.00 | 6.40 | 7.90 | 7.15 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.29 | 0.94 | 0.02 | -0.02 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 30.00 | 2.70 | 2.95 | 2.83 | 2.85 | -0.55 | -16.18% | 0.09 | 1 | 2,917 | 0.64 | 0.67 | 0.07 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 35.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25% | 0.02 | 4 | 5,045 | 0.61 | 0.28 | 0.07 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 35 | 0.64 | 0.07 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.70 | -0.06 | 0.02 | -0.02 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 30.00 | 1.05 | 1.20 | 1.13 | 1.10 | 0.00 | 0.00% | 0.04 | 2 | 4,078 | 0.62 | -0.33 | 0.07 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 35.00 | 4.00 | 4.20 | 4.10 | 4.66 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.62 | -0.72 | 0.07 | -0.04 | 6/20/2025 | 7/25/2025 11:58:59 AM EST |
| 40.00 | 8.10 | 8.60 | 8.35 | % | 0.21 | 0 | 0 | 0.88 | -0.93 | 0.03 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 45.00 | 12.80 | 14.30 | 13.55 | % | 0.30 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:59 AM EST |