Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $18.01 as of 2/2/2026 10:53:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.60 | 15.45 | % | 6.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 11.70 | 14.10 | 12.90 | 13.02 | 0.00 | 0.00% | 2.58 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 9.60 | 11.10 | 10.35 | 9.30 | 0.00 | 0.00% | 1.38 | 0 | 17 | 4.09 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 6.70 | 9.50 | 8.10 | 7.10 | 0.00 | 0.00% | 0.81 | 0 | 15 | 2.98 | 0.99 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 4.30 | 6.70 | 5.50 | 5.61 | 0.00 | 0.00% | 0.44 | 0 | 71 | 2.23 | 0.94 | 0.03 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 2.05 | 3.70 | 2.88 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 816 | 0.69 | 0.83 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 1.20 | 1.95 | 1.58 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 421 | 0.80 | 0.60 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.30 | -40.00% | 0.03 | 1 | 624 | 0.81 | 0.34 | 0.10 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.83 | 0.17 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.90 | 0.08 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.63 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7,602 | 1.07 | -0.06 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.75 | 0.43 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1,318 | 0.91 | -0.17 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.85 | 1.55 | 1.20 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.83 | -0.40 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 2.20 | 4.00 | 3.10 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.84 | -0.66 | 0.10 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 4.30 | 5.50 | 4.90 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.16 | -0.83 | 0.07 | -0.02 | 12/30/2025 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 6.50 | 8.00 | 7.25 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.44 | -0.92 | 0.04 | -0.01 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 10.70 | 13.40 | 12.05 | % | 0.40 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |