Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $22.43 as of 5/8/2026 9:14:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 20.40 | 19.55 | 19.95 | +2.69 | +15.59% | 7.82 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 16.10 | 18.30 | 17.20 | 14.76 | 0.00 | 0.00% | 3.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 7.50 | 13.60 | 15.90 | 14.75 | % | 1.97 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 10.00 | 11.10 | 13.30 | 12.20 | 9.81 | 0.00 | 0.00% | 1.22 | 0 | 28 | 6.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 9.40 | 10.50 | 9.95 | 10.00 | +2.70 | +36.99% | 0.80 | 2 | 10 | 4.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 6.20 | 8.40 | 7.30 | 8.10 | 0.00 | 0.00% | 0.49 | 0 | 14 | 3.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 3.90 | 5.80 | 4.85 | 5.70 | 0.00 | 0.00% | 0.28 | 0 | 141 | 2.81 | 0.99 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 20.00 | 2.05 | 3.10 | 2.58 | 2.15 | -0.88 | -29.05% | 0.13 | 20 | 750 | 1.12 | 0.84 | 0.11 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 0.50 | 0.65 | 0.58 | 0.58 | -0.67 | -53.60% | 0.03 | 162 | 676 | 0.66 | 0.41 | 0.19 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.14 | -50.00% | 0.01 | 10 | 648 | 0.77 | 0.09 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 570 | 1.14 | -0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.26 | +0.11 | +73.34% | 0.01 | 3 | 362 | 0.68 | -0.16 | 0.11 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 1.00 | 1.15 | 1.08 | 0.95 | +0.21 | +28.38% | 0.05 | 46 | 801 | 0.63 | -0.59 | 0.19 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 2.15 | 3.70 | 2.93 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.41 | -0.91 | 0.08 | -0.02 | 4/22/2026 | 5/8/2026 4:00:04 PM EST |
| 30.00 | 6.60 | 8.70 | 7.65 | 8.05 | -3.70 | -31.49% | 0.26 | 2 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 11.70 | 13.70 | 12.70 | 13.05 | -3.25 | -19.94% | 0.36 | 2 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |