Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $11.41 as of 10/9/2026 6:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.50 | 8.90 | 9.84 | 0.00 | 0.00% | 3.56 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 5.80 | 7.00 | 6.40 | 7.40 | 0.00 | 0.00% | 1.28 | 0 | 65 | 6.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 7.50 | 3.40 | 4.30 | 3.85 | 3.60 | 0.00 | 0.00% | 0.51 | 0 | 28 | 3.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 1.40 | 1.55 | 1.48 | 1.40 | 0.00 | 0.00% | 0.15 | 42 | 336 | 1.21 | 0.92 | 0.14 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 16 | 595 | 0.68 | 0.17 | 0.24 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,435 | 1.24 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 175 | 3.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 530 | 3.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 401 | 4.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 622 | 1.38 | -0.08 | 0.14 | -0.02 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 1.00 | 1.45 | 1.23 | 1.15 | -0.20 | -14.82% | 0.10 | 1 | 595 | 1.15 | -0.83 | 0.24 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 3.10 | 4.00 | 3.55 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 52 | 2.18 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 17.50 | 5.50 | 6.50 | 6.00 | 6.25 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.87 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 8.00 | 9.20 | 8.60 | 7.65 | 0.00 | 0.00% | 0.43 | 0 | 29 | 3.88 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:52 PM EST |
| 22.50 | 10.50 | 11.80 | 11.15 | 10.18 | 0.00 | 0.00% | 0.50 | 0 | 29 | 4.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 13.00 | 14.30 | 13.65 | 9.00 | 0.00 | 0.00% | 0.55 | 0 | 38 | 5.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:52 PM EST |
| 27.50 | 15.50 | 16.80 | 16.15 | % | 0.59 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 18.00 | 19.30 | 18.65 | 12.34 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:52 PM EST |
| 32.50 | 20.50 | 21.80 | 21.15 | % | 0.65 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 35.00 | 23.00 | 24.30 | 23.65 | % | 0.68 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 28.00 | 29.30 | 28.65 | 19.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 3:59:52 PM EST |