Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $16.25 as of 3/23/2026 8:02:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.70 | 14.45 | % | 5.78 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 10.70 | 13.30 | 12.00 | % | 2.40 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 9.00 | 10.60 | 9.80 | 9.83 | 0.00 | 0.00% | 1.31 | 0 | 34 | 3.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 5.70 | 8.30 | 7.00 | 7.10 | 0.00 | 0.00% | 0.70 | 0 | 33 | 2.99 | 0.99 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 12.50 | 3.70 | 5.50 | 4.60 | 4.99 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.87 | 0.92 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 2.35 | 2.60 | 2.48 | 3.06 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.84 | 0.74 | 0.09 | -0.03 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 0.85 | -0.06 | -6.60% | 0.06 | 874 | 475 | 0.76 | 0.46 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.10 | -22.23% | 0.02 | 88 | 167 | 0.75 | 0.22 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.01 | 8 | 99 | 0.76 | 0.09 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.21 | -70.00% | 0.01 | 6 | 47 | 0.86 | 0.04 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.26 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.02 | -12.50% | 0.01 | 64 | 3,332 | 0.87 | -0.08 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.54 | -0.20 | -27.03% | 0.04 | 53 | 236 | 0.80 | -0.26 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 1.60 | 1.80 | 1.70 | 1.75 | -0.28 | -13.80% | 0.10 | 10 | 1,074 | 0.75 | -0.54 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 3.00 | 3.70 | 3.35 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.89 | -0.78 | 0.09 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 22.50 | 4.90 | 6.50 | 5.70 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -0.91 | 0.05 | -0.01 | 2/26/2026 | 3/23/2026 4:00:04 PM EST |
| 25.00 | 6.90 | 9.20 | 8.05 | % | 0.32 | 0 | 0 | 1.82 | -0.96 | 0.02 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 30.00 | 11.80 | 14.30 | 13.05 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |