Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $20.46 as of 7/2/2026 3:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 19.40 | 18.20 | 18.00 | 0.00 | 0.00% | 7.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 14.50 | 16.80 | 15.65 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 12.10 | 14.40 | 13.25 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 9.60 | 11.80 | 10.70 | 15.54 | 0.00 | 0.00% | 1.07 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 7.10 | 9.30 | 8.20 | 13.23 | 0.00 | 0.00% | 0.66 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 4.60 | 6.90 | 5.75 | 10.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.97 | 0.99 | 0.01 | -0.02 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 2.75 | 4.40 | 3.58 | 3.48 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.33 | 0.90 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 1.45 | 2.30 | 1.88 | 2.10 | +0.69 | +48.94% | 0.09 | 1 | 2,918 | 0.72 | 0.68 | 0.12 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.40 | 0.95 | 0.68 | 0.80 | +0.35 | +77.78% | 0.03 | 2 | 501 | 0.69 | 0.35 | 0.13 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,918 | 0.75 | 0.13 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.03 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 442 | 1.19 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 4,022 | 0.96 | -0.01 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 19 | 308 | 0.73 | -0.10 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.64 | -0.36 | -36.00% | 0.03 | 17 | 243 | 0.72 | -0.32 | 0.12 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 1.60 | 2.30 | 1.95 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 363 | 0.63 | -0.65 | 0.13 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 3.40 | 5.20 | 4.30 | 4.22 | 0.00 | 0.00% | 0.17 | 0 | 211 | 1.59 | -0.87 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 27.50 | 5.60 | 7.80 | 6.70 | % | 0.24 | 0 | 0 | 2.02 | -0.97 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 8.20 | 10.50 | 9.35 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.46 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 32.50 | 10.70 | 13.00 | 11.85 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 13.10 | 15.20 | 14.15 | 14.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 17.90 | 20.40 | 19.15 | 19.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |