Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $36.12 as of 4/1/2025 8:56:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 17.00 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 22.50 | 13.00 | 15.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 25.00 | 10.60 | 11.70 | 21.08 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:52 PM EST |
| 30.00 | 6.00 | 6.50 | 5.61 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.95 | 0.02 | -0.01 | 3/28/2025 | 4/1/2025 3:59:52 PM EST |
| 35.00 | 2.00 | 2.20 | 2.09 | +0.29 | +16.12% | 1 | 58 | 0.53 | 0.63 | 0.10 | -0.04 | 4/1/2025 | 4/1/2025 3:59:52 PM EST |
| 40.00 | 0.15 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 559 | 0.48 | 0.12 | 0.07 | -0.02 | 3/31/2025 | 4/1/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 4/1/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 84 | 0.76 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.47 | 0.00 | 0.00% | 0 | 37 | 0.94 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 71 | 0.62 | -0.05 | 0.02 | -0.01 | 3/31/2025 | 4/1/2025 3:59:52 PM EST |
| 35.00 | 0.80 | 1.05 | 1.03 | -0.12 | -10.44% | 7 | 98 | 0.46 | -0.37 | 0.10 | -0.04 | 4/1/2025 | 4/1/2025 3:59:52 PM EST |
| 40.00 | 3.90 | 4.30 | 3.12 | 0.00 | 0.00% | 0 | 28 | 0.32 | -0.88 | 0.07 | -0.02 | 3/25/2025 | 4/1/2025 3:59:52 PM EST |
| 45.00 | 8.80 | 10.70 | 11.13 | 0.00 | 0.00% | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 3/12/2025 | 4/1/2025 3:59:52 PM EST |
| 50.00 | 13.80 | 15.60 | 6.10 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 3:59:52 PM EST |
| 55.00 | 18.60 | 20.60 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 60.00 | 23.30 | 26.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 65.00 | 28.40 | 31.10 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST |