Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $21.76 as of 9/12/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 12.00 | 10.55 | 11.40 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:02 PM EST |
| 15.00 | 7.90 | 10.10 | 9.00 | 8.70 | 0.00 | 0.00% | 0.60 | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:02 PM EST |
| 17.50 | 5.80 | 6.50 | 6.15 | % | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 3.40 | 3.60 | 3.50 | 3.54 | +1.29 | +57.34% | 0.17 | 10 | 53 | 0.76 | 0.97 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 1.25 | 1.40 | 1.33 | 1.55 | +1.00 | +181.82% | 0.06 | 72 | 3,842 | 0.57 | 0.71 | 0.17 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.17 | +212.50% | 0.01 | 1,083 | 8,140 | 0.61 | 0.24 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 2 | 1,811 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,298 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 3.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,187 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 3.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 8 | 153 | 0.96 | -0.03 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.70 | -70.00% | 0.02 | 85 | 1,273 | 0.58 | -0.29 | 0.17 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 1.70 | 1.85 | 1.78 | 1.72 | -1.24 | -41.90% | 0.07 | 404 | 955 | 0.59 | -0.76 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 6.50 | 6.70 | 6.60 | 6.80 | -1.10 | -13.93% | 0.22 | 8 | 136 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 11.50 | 11.70 | 11.60 | 12.90 | 0.00 | 0.00% | 0.33 | 0 | 231 | 1.74 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 15.80 | 18.30 | 17.05 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 20.80 | 23.30 | 22.05 | 15.16 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 25.90 | 28.20 | 27.05 | 14.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 30.80 | 33.10 | 31.95 | 11.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 35.90 | 38.40 | 37.15 | % | 0.62 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 65.00 | 40.70 | 43.30 | 42.00 | % | 0.65 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 70.00 | 45.90 | 48.40 | 47.15 | % | 0.67 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |