Options Chain for RIDGEPOST CAP INC CL A COM (RPC) - $9.02 as of 2/18/2026 9:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.20 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/11/2026 3:59:57 PM EST | |||
| 5.00 | 3.20 | 4.60 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.06 | 2/11/2026 3:59:57 PM EST | |||
| 7.50 | 0.80 | 1.60 | 1.20 | 1.25 | % | 0.16 | 4 | 0 | 0.00 | 0.87 | 0.02 | -0.11 | 2/19/2026 | 2/11/2026 3:59:57 PM EST | |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 50 | 0.87 | 0.76 | 0.04 | -0.15 | 2/11/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 15 | 2.58 | 0.65 | 0.04 | -0.18 | 2/11/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.63 | 0.55 | 0.04 | -0.20 | 2/11/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.40 | 0.46 | 0.04 | -0.20 | 2/11/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.10 | 0.38 | 0.04 | -0.19 | 2/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 2/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.06 | 2/11/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 7.29 | -0.13 | 0.02 | -0.11 | 2/11/2026 3:59:57 PM EST | |||
| 10.00 | 0.50 | 3.30 | 1.90 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.27 | -0.24 | 0.04 | -0.15 | 2/18/2026 | 2/11/2026 3:59:57 PM EST |
| 12.50 | 2.90 | 4.90 | 3.90 | % | 0.31 | 0 | 0 | 3.55 | -0.35 | 0.04 | -0.18 | 2/11/2026 3:59:57 PM EST | |||
| 15.00 | 5.40 | 8.00 | 6.70 | % | 0.45 | 0 | 0 | 4.16 | -0.45 | 0.04 | -0.20 | 2/11/2026 3:59:57 PM EST | |||
| 17.50 | 7.90 | 9.20 | 8.55 | % | 0.49 | 0 | 0 | 4.84 | -0.54 | 0.04 | -0.20 | 2/11/2026 3:59:57 PM EST | |||
| 20.00 | 10.30 | 13.00 | 11.65 | % | 0.58 | 0 | 0 | 5.38 | -0.62 | 0.04 | -0.19 | 2/11/2026 3:59:57 PM EST |