Options Chain for RIDGEPOST CAP INC CL A COM (RPC) - $7.08 as of 4/10/2026 9:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | % | 1.86 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 5.00 | 1.70 | 2.40 | 2.05 | % | 0.41 | 0 | 1 | 0.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.31 | 0.65 | -0.03 | 3/23/2026 | 4/13/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 23 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 23 | 4.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 7.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 7.50 | 0.15 | 0.80 | 0.48 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.96 | -0.69 | 0.65 | -0.03 | 4/8/2026 | 4/13/2026 9:58:50 AM EST |
| 10.00 | 2.45 | 3.50 | 2.98 | % | 0.30 | 0 | 7 | 4.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 2 | 6.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 15.00 | 7.30 | 8.70 | 8.00 | % | 0.53 | 0 | 1 | 8.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 17.50 | 9.90 | 11.20 | 10.55 | % | 0.60 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 20.00 | 11.90 | 14.10 | 13.00 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 22.50 | 14.40 | 16.50 | 15.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 25.00 | 16.90 | 19.00 | 17.95 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST |