Options Chain for RIDGEPOST CAP INC CL A COM (RPC) - $8.41 as of 7/29/2026 9:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.00 | 6.05 | % | 2.42 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:50 PM EST | |||
| 5.00 | 2.65 | 5.10 | 3.88 | % | 0.78 | 0 | 0 | 5.03 | 0.99 | 0.02 | 0.00 | 7/29/2026 3:59:50 PM EST | |||
| 7.50 | 0.25 | 2.70 | 1.48 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.83 | 0.72 | 0.16 | -0.02 | 6/23/2026 | 7/29/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.53 | 0.28 | 0.16 | -0.02 | 7/10/2026 | 7/29/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.07 | 0.06 | -0.01 | 7/29/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.41 | 0.01 | 0.02 | 0.00 | 7/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.02 | -0.01 | 0.02 | 0.00 | 7/29/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.76 | -0.28 | 0.16 | -0.02 | 7/29/2026 3:59:50 PM EST | |||
| 10.00 | 0.50 | 3.60 | 2.05 | % | 0.20 | 0 | 0 | 3.06 | -0.72 | 0.16 | -0.02 | 7/29/2026 3:59:50 PM EST | |||
| 12.50 | 2.90 | 6.10 | 4.50 | % | 0.36 | 0 | 0 | 3.73 | -0.93 | 0.06 | -0.01 | 7/29/2026 3:59:50 PM EST | |||
| 15.00 | 5.60 | 8.60 | 7.10 | % | 0.47 | 0 | 0 | 4.22 | -0.99 | 0.02 | 0.00 | 7/29/2026 3:59:50 PM EST |