Options Chain for RIDGEPOST CAP INC CL A COM (RPC) - $8.28 as of 6/1/2026 6:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | 6.05 | 0.00 | 0.00% | 2.34 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:34 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 3.15 | 0.95 | 0.03 | -0.01 | 6/1/2026 3:59:34 PM EST | |||
| 7.50 | 0.50 | 1.95 | 1.23 | % | 0.16 | 0 | 0 | 2.20 | 0.69 | 0.13 | -0.03 | 6/1/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.11 | 0.34 | 0.14 | -0.03 | 6/1/2026 3:59:34 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.86 | 0.13 | 0.08 | -0.02 | 6/1/2026 3:59:34 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.66 | 0.04 | 0.04 | -0.01 | 6/1/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.50 | -0.05 | 0.03 | -0.01 | 5/28/2026 | 6/1/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 4.10 | -0.31 | 0.13 | -0.03 | 6/1/2026 3:59:34 PM EST | |||
| 10.00 | 1.30 | 3.80 | 2.55 | 1.85 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.79 | -0.66 | 0.14 | -0.03 | 5/19/2026 | 6/1/2026 3:59:34 PM EST |
| 12.50 | 3.60 | 5.00 | 4.30 | % | 0.34 | 0 | 0 | 2.73 | -0.87 | 0.08 | -0.02 | 6/1/2026 3:59:34 PM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 3.10 | -0.95 | 0.04 | -0.01 | 6/1/2026 3:59:34 PM EST |