Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $24.24 as of 8/1/2025 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.60 | 12.35 | % | 0.99 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 8.70 | 11.20 | 9.95 | 11.40 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 6.20 | 8.70 | 7.45 | 6.60 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 4.20 | 6.50 | 5.35 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.43 | 0.95 | 0.05 | -0.01 | 6/12/2025 | 8/1/2025 3:59:49 PM EST |
| 22.50 | 2.05 | 2.40 | 2.23 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.67 | 0.73 | 0.11 | -0.03 | 7/22/2025 | 8/1/2025 3:59:49 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.65 | -0.32 | -32.99% | 0.03 | 36 | 672 | 0.58 | 0.40 | 0.14 | -0.03 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.74 | 0.02 | 0.02 | 0.00 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/1/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.52 | -0.05 | 0.05 | -0.01 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.56 | -0.27 | 0.11 | -0.03 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 25.00 | 1.40 | 1.70 | 1.55 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.54 | -0.60 | 0.14 | -0.03 | 6/13/2025 | 8/1/2025 3:59:49 PM EST |
| 30.00 | 5.30 | 7.20 | 6.25 | 5.88 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -0.98 | 0.02 | 0.00 | 6/3/2025 | 8/1/2025 3:59:49 PM EST |
| 35.00 | 10.10 | 12.80 | 11.45 | 10.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 8/1/2025 3:59:49 PM EST |
| 40.00 | 15.40 | 17.50 | 16.45 | % | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |