Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $24.82 as of 11/20/2024 8:28:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 14.80 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 7.50 | 12.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 6.60 | 9.90 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 20.00 | 4.20 | 7.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 2.50 | 2.00 | -0.50 | -20.00% | 2 | 7 | 0.27 | 0.94 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 25.00 | 0.45 | 0.75 | 0.55 | 0.00 | 0.00% | 13 | 276 | 0.22 | 0.49 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 40 | 0.58 | -0.06 | 0.07 | -0.01 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 25.00 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.28 | -0.51 | 0.24 | -0.01 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 30.00 | 4.50 | 7.30 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 35.00 | 9.40 | 12.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |