Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $25.02 as of 4/18/2025 3:09:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 12.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 8.60 | 10.80 | 8.87 | 0.00 | 0.00% | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 6.40 | 9.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 20.00 | 4.60 | 7.00 | 5.49 | +0.69 | +14.38% | 1 | 19 | 0.99 | 0.96 | 0.04 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 2.80 | 3.20 | 3.02 | 0.00 | 0.00% | 0 | 43 | 0.58 | 0.78 | 0.09 | -0.01 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 1.00 | 1.85 | 1.61 | +0.19 | +13.38% | 6 | 65 | 0.54 | 0.51 | 0.11 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 383 | 0.49 | 0.11 | 0.05 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 136 | 1.30 | 0.01 | 0.01 | 0.00 | 3/19/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 0.15 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.63 | -0.04 | 0.04 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 26 | 1.00 | -0.22 | 0.09 | -0.01 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 1.15 | 1.95 | 1.59 | 0.00 | 0.00% | 0 | 63 | 0.52 | -0.49 | 0.11 | -0.02 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 4.60 | 6.10 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.89 | 0.05 | -0.01 | 3/26/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 9.40 | 11.20 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 14.50 | 16.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |