Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $23.18 as of 6/18/2025 9:02:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 13.10 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 15.00 | 6.40 | 10.60 | % | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 17.50 | 3.90 | 8.10 | 6.79 | 0.00 | 0.00% | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 3:59:49 PM EST |
| 20.00 | 2.65 | 4.00 | 6.90 | 0.00 | 0.00% | 0 | 7 | 3.16 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/17/2025 3:59:49 PM EST |
| 22.50 | 0.30 | 1.65 | 1.68 | 0.00 | 0.00% | 0 | 13 | 2.70 | 0.80 | 0.21 | -0.05 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 1.00 | 0.63 | 0.00 | 0.00% | 0 | 26 | 0.77 | 0.08 | 0.18 | -0.04 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.20 | 0.21 | -0.05 | 6/4/2025 | 6/17/2025 3:59:49 PM EST |
| 25.00 | 0.95 | 2.30 | 0.75 | 0.00 | 0.00% | 0 | 40 | 0.63 | -0.92 | 0.18 | -0.04 | 5/19/2025 | 6/17/2025 3:59:49 PM EST |
| 30.00 | 4.50 | 8.60 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 35.00 | 9.50 | 13.60 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |