Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $16.15 as of 4/26/2024 3:32:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 5.00 | 10.70 | 13.20 | % | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 7.50 | 8.10 | 10.20 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 10.00 | 5.80 | 7.70 | % | 0 | 0 | 3.40 | 0.98 | 0.01 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 12.50 | 3.20 | 5.20 | % | 0 | 0 | 2.36 | 0.89 | 0.05 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 15.00 | 1.05 | 1.80 | 1.43 | -0.03 | -2.06% | 2 | 124 | 2.39 | 0.65 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 17.50 | 0.05 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 94 | 1.69 | 0.37 | 0.11 | -0.03 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.17 | 0.07 | -0.02 | 4/26/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.07 | 0.04 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 1.10 | -0.02 | 0.01 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 101 | 1.51 | -0.11 | 0.05 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 15.00 | 0.05 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.35 | 0.11 | -0.03 | 3/20/2024 | 4/26/2024 3:59:46 PM EST |
| 17.50 | 1.25 | 2.55 | % | 0 | 0 | 2.28 | -0.63 | 0.11 | -0.03 | 4/26/2024 3:59:46 PM EST | |||
| 20.00 | 2.50 | 4.90 | 3.90 | 0.00 | 0.00% | 0 | 2 | 2.29 | -0.83 | 0.07 | -0.02 | 4/19/2024 | 4/26/2024 3:59:46 PM EST |
| 22.50 | 6.40 | 7.10 | % | 0 | 0 | 1.49 | -0.93 | 0.04 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 8.70 | 9.60 | % | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 30.00 | 13.90 | 15.10 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |