Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $23.56 as of 11/13/2025 2:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 11.20 | 10.55 | % | 0.84 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 15.00 | 7.10 | 8.70 | 7.90 | 9.77 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/13/2025 2:58:55 PM EST |
| 17.50 | 4.60 | 7.10 | 5.85 | % | 0.33 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 20.00 | 2.70 | 4.50 | 3.60 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.08 | 0.97 | 0.03 | -0.01 | 11/7/2025 | 11/13/2025 2:58:55 PM EST |
| 22.50 | 0.70 | 1.75 | 1.23 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.61 | 0.66 | 0.21 | -0.04 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.44 | 0.16 | 0.14 | -0.03 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.10 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/13/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/13/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/13/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.74 | -0.03 | 0.03 | -0.01 | 10/30/2025 | 11/13/2025 2:58:55 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.34 | 0.21 | -0.04 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 25.00 | 1.85 | 2.15 | 2.00 | 1.80 | +0.40 | +28.58% | 0.08 | 15 | 732 | 0.66 | -0.84 | 0.14 | -0.03 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 30.00 | 5.50 | 7.90 | 6.70 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 2:58:55 PM EST |
| 35.00 | 10.50 | 12.70 | 11.60 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 40.00 | 15.50 | 17.70 | 16.60 | % | 0.42 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST |