Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $25.50 as of 9/16/2025 9:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 15.10 | 13.70 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 15.00 | 9.80 | 12.60 | 11.20 | % | 0.75 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 17.50 | 7.30 | 10.10 | 8.70 | % | 0.50 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 20.00 | 4.80 | 7.60 | 6.20 | % | 0.31 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 22.50 | 2.35 | 5.10 | 3.73 | 2.77 | 0.00 | 0.00% | 0.17 | 0 | 10 | 4.19 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 4:00:05 PM EST |
| 25.00 | 0.10 | 1.80 | 0.95 | 0.68 | +0.28 | +70.00% | 0.04 | 6 | 42 | 0.80 | 0.59 | 0.41 | -0.04 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 25.00 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | -0.41 | 0.41 | -0.04 | 9/12/2025 | 9/16/2025 4:00:05 PM EST |
| 30.00 | 3.80 | 5.20 | 4.50 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 4:00:05 PM EST |
| 35.00 | 8.80 | 10.10 | 9.45 | % | 0.27 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST |