Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $29.78 as of 2/20/2026 3:31:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.50 19.70 17.60 % 1.41 0 0 3.89 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
15.00 13.70 16.90 15.30 % 1.02 0 0 3.03 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
17.50 10.60 14.40 12.50 % 0.71 0 0 2.50 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
20.00 9.00 11.90 10.45 % 0.52 0 0 2.06 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
22.50 6.50 9.40 7.95 4.40 0.00 0.00% 0.35 0 15 1.66 1.00 0.00 0.00 1/27/2026 2/20/2026 4:00:11 PM EST
25.00 4.20 6.50 5.35 5.50 0.00 0.00% 0.21 0 2 1.13 0.96 0.02 -0.01 2/17/2026 2/20/2026 4:00:11 PM EST
30.00 0.20 1.95 1.08 0.80 0.00 0.00% 0.04 0 17 0.32 0.53 0.15 -0.02 2/11/2026 2/20/2026 4:00:11 PM EST
35.00 0.00 0.50 0.25 % 0.01 0 0 0.59 0.05 0.04 -0.01 2/20/2026 4:00:11 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.00 0.50 % 0.04 0 0 2.88 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.17 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.77 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.43 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.12 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
25.00 0.00 0.50 0.25 % 0.01 0 0 0.71 -0.04 0.02 -0.01 2/20/2026 4:00:11 PM EST
30.00 0.05 2.00 1.03 % 0.03 0 0 0.61 -0.47 0.15 -0.02 2/20/2026 4:00:11 PM EST
35.00 3.40 6.90 5.15 % 0.15 0 0 1.11 -0.95 0.04 -0.01 2/20/2026 4:00:11 PM EST