Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $22.78 as of 10/30/2026 11:07:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 8.70 | 7.95 | 13.93 | 0.00 | 0.00% | 0.53 | 0 | 17 | 2.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 20.00 | 2.55 | 3.50 | 3.03 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.90 | 0.90 | 0.08 | -0.01 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.80 | 1.40 | 1.10 | 1.00 | 0.00 | 0.00% | 0.05 | 4 | 61 | 0.45 | 0.56 | 0.17 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.75 | 0.20 | 0.12 | -0.02 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.01 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.88 | -0.10 | 0.08 | -0.01 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.60 | 1.00 | 0.80 | 0.85 | -0.15 | -15.00% | 0.04 | 2 | 65 | 0.42 | -0.44 | 0.17 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 1.85 | 4.60 | 3.23 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.47 | -0.80 | 0.12 | -0.02 | 10/2/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 6.50 | 8.00 | 7.25 | 4.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 11.20 | 13.50 | 12.35 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 40.00 | 16.00 | 18.40 | 17.20 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |