Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $3.08 as of 2/2/2026 8:53:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | 0.63 | 0.65 | -0.05 | -7.15% | 0.25 | 5 | 2,268 | 1.75 | 0.88 | 0.32 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 29,851 | 1.53 | 0.01 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.53 | -0.12 | 0.32 | 0.00 | 1/26/2026 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 1.60 | 2.30 | 1.95 | 1.86 | 0.00 | 0.00% | 0.39 | 0 | 46 | 3.19 | -0.99 | 0.05 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |