Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $4.83 as of 10/29/2025 9:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.50 | 3.28 | 2.80 | +0.80 | +40.00% | 1.31 | 1 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.02 | -4.77% | 0.09 | 246 | 5,562 | 1.07 | 0.49 | 0.31 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.04 | +66.67% | 0.02 | 250 | 1,957 | 1.49 | 0.06 | 0.09 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 111 | 88 | 1.97 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.63 | +0.03 | +5.00% | 0.13 | 34 | 770 | 1.10 | -0.51 | 0.31 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 0.65 | 4.80 | 2.73 | 3.30 | 0.00 | 0.00% | 0.36 | 0 | 26 | 5.91 | -0.94 | 0.09 | 0.00 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 10.00 | 4.40 | 6.50 | 5.45 | 4.97 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 9/26/2025 | 10/29/2025 4:00:00 PM EST |