Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $2.64 as of 8/12/2026 10:04:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 11,210 | 1.11 | 0.65 | 0.71 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,436 | 2.64 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 44 | 5.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 791 | 1.28 | -0.35 | 0.71 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.89 | -1.00 | 0.01 | 0.00 | 7/8/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST |