Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $2.98 as of 5/8/2026 6:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.60 | 0.40 | 0.47 | 0.00 | 0.00% | 0.16 | 0 | 133 | 2.11 | 0.93 | 0.37 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,764 | 2.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.35 | -0.07 | 0.37 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 1.05 | 2.30 | 1.68 | % | 0.34 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 3.90 | 5.00 | 4.45 | % | 0.59 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |