Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $3.43 as of 12/12/2025 9:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.35 | 0.88 | 1.14 | 0.00 | 0.00% | 0.35 | 0 | 99 | 4.90 | 0.91 | 0.18 | -0.01 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,434 | 2.02 | 0.10 | 0.19 | -0.01 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 3.42 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.02 | -0.09 | 0.18 | -0.01 | 11/17/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 1.00 | 2.35 | 1.68 | 1.46 | 0.00 | 0.00% | 0.34 | 0 | 34 | 6.48 | -0.90 | 0.19 | -0.01 | 12/8/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 3.50 | 6.20 | 4.85 | 4.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/14/2025 | 12/12/2025 3:59:53 PM EST |