Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $6.01 as of 9/12/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.00 | 3.30 | 4.00 | 0.00 | 0.00% | 1.32 | 0 | 97 | 7.80 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.20 | -16.00% | 0.22 | 566 | 4,141 | 1.43 | 0.92 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.01 | 1,262 | 18,048 | 1.34 | 0.10 | 0.19 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 5,304 | 2.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 706 | 2.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,873 | 3.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 349 | 6.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 662 | 4.02 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.02 | 48 | 2,263 | 1.28 | -0.08 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 1.50 | 1.65 | 1.58 | 1.55 | +0.05 | +3.34% | 0.21 | 6 | 2,761 | 1.31 | -0.90 | 0.19 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | 4.09 | +0.33 | +8.78% | 0.40 | 5 | 98 | 2.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 12.50 | 6.40 | 6.60 | 6.50 | 7.40 | 0.00 | 0.00% | 0.52 | 0 | 11 | 3.72 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:46 PM EST |
| 15.00 | 8.90 | 11.00 | 9.95 | 9.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:46 PM EST |
| 17.50 | 11.40 | 13.50 | 12.45 | 9.99 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:46 PM EST |
| 20.00 | 13.90 | 16.00 | 14.95 | 13.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:46 PM EST |
| 22.50 | 16.20 | 17.90 | 17.05 | 13.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:46 PM EST |
| 25.00 | 18.90 | 21.00 | 19.95 | 17.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:46 PM EST |
| 30.00 | 23.90 | 25.70 | 24.80 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 35.00 | 28.90 | 31.00 | 29.95 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |