Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $1.89 as of 10/9/2026 7:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 44 | 3,400 | 2.04 | 0.12 | 0.49 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,002 | 4.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.90 | 0.70 | 0.58 | 0.00 | 0.00% | 0.28 | 0 | 479 | 4.52 | -0.88 | 0.49 | -0.01 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 3.40 | 3.10 | 3.10 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 5.30 | 5.90 | 5.60 | % | 0.75 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |