Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $2.31 as of 6/24/2026 8:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.05 | 90 | 533 | 0.64 | 0.31 | 1.04 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,556 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 153 | 2.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.11 | 8 | 713 | 0.53 | -0.69 | 1.04 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:51 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST |