Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $3.08 as of 3/23/2026 8:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00% | 0.22 | 9 | 391 | 1.41 | 0.93 | 0.32 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 4,743 | 1.34 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,747 | 2.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 371 | 2.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 3,660 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 1,660 | 1.05 | -0.07 | 0.32 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 1.89 | 0.00 | 0.00% | 0.41 | 0 | 337 | 2.97 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 3.90 | 5.00 | 4.45 | 4.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 6.30 | 7.60 | 6.95 | 6.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 8.80 | 10.10 | 9.45 | 9.48 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:52 PM EST |