Options Chain for SUNCOR ENERGY INC NEW COM (SU) - $60.62 as of 3/16/2026 9:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.50 | 42.70 | 40.60 | 38.95 | 0.00 | 0.00% | 2.03 | 0 | 3 | 9.43 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 23.00 | 35.50 | 39.70 | 37.60 | 14.15 | 0.00 | 0.00% | 1.63 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 33.50 | 37.80 | 35.65 | 14.14 | 0.00 | 0.00% | 1.43 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 3/16/2026 4:00:03 PM EST |
| 28.00 | 30.50 | 34.80 | 32.65 | 15.50 | 0.00 | 0.00% | 1.17 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 28.50 | 32.80 | 30.65 | 27.00 | 0.00 | 0.00% | 1.02 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 31.00 | 27.50 | 31.80 | 29.65 | % | 0.96 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 32.00 | 26.50 | 30.80 | 28.65 | % | 0.90 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 33.00 | 25.50 | 29.60 | 27.55 | 25.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 34.00 | 24.50 | 28.70 | 26.60 | 25.63 | +2.63 | +11.44% | 0.78 | 1 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 23.50 | 27.70 | 25.60 | 24.74 | +2.84 | +12.97% | 0.73 | 1 | 38 | 5.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 36.00 | 22.50 | 26.60 | 24.55 | 23.42 | +1.92 | +8.93% | 0.68 | 2 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 37.00 | 21.50 | 25.60 | 23.55 | 21.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 38.00 | 20.50 | 24.60 | 22.55 | 22.05 | +1.35 | +6.53% | 0.59 | 1 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 39.00 | 19.50 | 23.60 | 21.55 | 21.16 | +3.86 | +22.32% | 0.55 | 1 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 18.50 | 22.60 | 20.55 | 18.70 | 0.00 | 0.00% | 0.51 | 0 | 18 | 4.20 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 41.00 | 17.50 | 21.80 | 19.65 | 17.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 42.00 | 16.50 | 19.10 | 17.80 | 15.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 43.00 | 15.60 | 18.10 | 16.85 | 16.20 | 0.00 | 0.00% | 0.39 | 0 | 168 | 2.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 44.00 | 14.50 | 17.00 | 15.75 | 13.42 | 0.00 | 0.00% | 0.36 | 0 | 22 | 2.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 13.60 | 15.90 | 14.75 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 120 | 1.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 46.00 | 12.60 | 14.90 | 13.75 | 11.67 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 47.00 | 11.50 | 14.00 | 12.75 | 10.28 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 48.00 | 10.50 | 13.00 | 11.75 | 11.64 | +3.64 | +45.50% | 0.24 | 1 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 49.00 | 10.70 | 12.10 | 11.40 | 11.17 | +2.56 | +29.74% | 0.23 | 2 | 9 | 1.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 9.90 | 10.90 | 10.40 | 10.29 | +0.69 | +7.19% | 0.21 | 3 | 69 | 1.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 51.00 | 7.60 | 10.50 | 9.05 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 52.00 | 6.80 | 9.10 | 7.95 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 53.00 | 5.60 | 8.10 | 6.85 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.16 | 0.99 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 54.00 | 4.60 | 7.50 | 6.05 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 445 | 1.31 | 0.97 | 0.02 | -0.02 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 5.10 | 6.10 | 5.60 | 5.50 | +0.65 | +13.41% | 0.10 | 33 | 1,084 | 0.93 | 0.94 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 56.00 | 2.65 | 5.00 | 3.83 | 4.20 | +1.62 | +62.80% | 0.07 | 1 | 272 | 0.75 | 0.92 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 57.00 | 2.00 | 4.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.63 | 0.88 | 0.06 | -0.08 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 58.00 | 2.45 | 3.10 | 2.78 | 2.07 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.57 | 0.82 | 0.09 | -0.09 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 59.00 | 1.85 | 2.05 | 1.95 | 1.95 | +0.50 | +34.49% | 0.03 | 6 | 602 | 0.40 | 0.76 | 0.13 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 1.20 | 1.35 | 1.28 | 1.27 | +0.33 | +35.11% | 0.02 | 109 | 812 | 0.39 | 0.61 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 61.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.15 | +25.00% | 0.01 | 160 | 647 | 0.36 | 0.42 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 62.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 61 | 311 | 0.36 | 0.28 | 0.15 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 63.00 | 0.15 | 0.30 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 26 | 398 | 0.39 | 0.18 | 0.11 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.41 | 0.11 | 0.07 | -0.07 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 734 | 0.55 | 0.05 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.02 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 67.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 135 | 0.61 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 132 | 0.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 179 | 6.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 7 | 6.22 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 111 | 5.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 1.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 293 | 5.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 2.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 293 | 3.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 547 | 4.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 177 | 4.72 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 295 | 4.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 413 | 4.34 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 871 | 2.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 2.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 359 | 2.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 842 | 2.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 695 | 2.26 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 34 | 842 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 52.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 63 | 0.70 | -0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 17 | 918 | 0.62 | -0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 56.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.06 | +25.00% | 0.00 | 1,054 | 1,268 | 0.57 | -0.08 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.24 | -68.58% | 0.00 | 9 | 174 | 0.48 | -0.12 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 58.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.30 | -54.55% | 0.00 | 3 | 36 | 0.39 | -0.18 | 0.09 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 59.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.60 | -63.16% | 0.01 | 40 | 297 | 0.37 | -0.24 | 0.13 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.72 | -54.55% | 0.01 | 21 | 97 | 0.34 | -0.39 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 61.00 | 1.00 | 1.20 | 1.10 | 1.09 | % | 0.02 | 6 | 0 | 0.33 | -0.58 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 62.00 | 1.65 | 1.85 | 1.75 | 2.61 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.72 | 0.15 | -0.10 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 63.00 | 1.80 | 4.20 | 3.00 | % | 0.05 | 0 | 0 | 1.11 | -0.82 | 0.11 | -0.09 | 3/16/2026 4:00:03 PM EST | |||
| 64.00 | 3.30 | 4.00 | 3.65 | 3.75 | % | 0.06 | 20 | 0 | 0.71 | -0.89 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 65.00 | 4.10 | 6.60 | 5.35 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.54 | -0.95 | 0.04 | -0.03 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 66.00 | 4.90 | 7.10 | 6.00 | % | 0.09 | 0 | 0 | 1.45 | -0.98 | 0.02 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 67.00 | 5.90 | 8.20 | 7.05 | % | 0.11 | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 68.00 | 5.50 | 9.50 | 7.50 | % | 0.11 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 69.00 | 7.70 | 10.50 | 9.10 | % | 0.13 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 70.00 | 8.90 | 11.50 | 10.20 | % | 0.15 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 75.00 | 12.90 | 16.50 | 14.70 | % | 0.20 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 80.00 | 17.30 | 21.50 | 19.40 | % | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |