Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $9.46 as of 2/2/2026 10:56:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | 6.80 | 0.00 | 0.00% | 2.82 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 1.70 | 2.40 | 2.05 | 1.89 | 0.00 | 0.00% | 0.27 | 0 | 55 | 1.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.23 | 0.11 | 0.49 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.90 | 0.55 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.49 | -0.89 | 0.49 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |