Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $9.38 as of 5/22/2026 10:59:51 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.50 7.20 6.85 % 2.74 0 0 4.42 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
5.00 4.00 4.70 4.35 % 0.87 0 0 2.31 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
7.50 1.65 2.25 1.95 % 0.26 0 0 1.19 1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 21 0.31 0.12 0.39 0.00 5/20/2026 5/22/2026 4:00:08 PM EST
12.50 0.00 0.15 0.08 % 0.01 0 0 0.89 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
15.00 0.00 0.25 0.13 % 0.01 0 0 1.43 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
17.50 0.00 0.25 0.13 % 0.01 0 0 1.73 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 3.96 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
5.00 0.00 0.25 0.13 % 0.03 0 0 2.07 0.00 0.00 0.00 5/22/2026 4:00:08 PM EST
7.50 0.00 0.25 0.13 0.18 0.00 0.00% 0.02 0 10 0.98 0.00 0.00 0.00 5/21/2026 5/22/2026 4:00:08 PM EST
10.00 0.45 0.90 0.68 % 0.07 0 0 0.50 -0.88 0.39 0.00 5/22/2026 4:00:08 PM EST
12.50 2.80 3.50 3.15 % 0.25 0 0 1.21 -1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
15.00 5.30 6.00 5.65 % 0.38 0 0 1.62 -1.00 0.00 0.00 5/22/2026 4:00:08 PM EST
17.50 7.80 8.50 8.15 % 0.47 0 0 1.93 -1.00 0.00 0.00 5/22/2026 4:00:08 PM EST