Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $9.18 as of 3/25/2026 11:09:57 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.30 7.10 6.70 % 2.68 0 0 5.48 1.00 0.00 0.00 3/25/2026 4:00:06 PM EST
5.00 3.80 4.60 4.20 % 0.84 0 0 2.88 1.00 0.00 0.00 3/25/2026 4:00:06 PM EST
7.50 1.40 2.10 1.75 % 0.23 0 33 1.41 1.00 0.00 0.00 3/25/2026 4:00:06 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 20 887 0.35 0.01 0.08 0.00 3/25/2026 3/25/2026 4:00:06 PM EST
12.50 0.00 0.05 0.03 % 0.00 0 10 0.81 0.00 0.00 0.00 3/25/2026 4:00:06 PM EST
15.00 0.00 0.10 0.05 % 0.00 0 0 1.31 0.00 0.00 0.00 3/25/2026 4:00:06 PM EST
17.50 0.00 0.25 0.13 % 0.01 0 0 1.96 0.00 0.00 0.00 3/25/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 4.22 0.00 0.00 0.00 3/25/2026 4:00:06 PM EST
5.00 0.00 0.25 0.13 % 0.03 0 0 2.16 0.00 0.00 0.00 3/25/2026 4:00:06 PM EST
7.50 0.00 0.10 0.05 % 0.01 0 101 0.68 0.00 0.00 0.00 3/25/2026 4:00:06 PM EST
10.00 0.85 1.05 0.95 0.90 +0.10 +12.50% 0.10 39 1,356 0.38 -0.99 0.08 0.00 3/25/2026 3/25/2026 4:00:06 PM EST
12.50 2.90 4.00 3.45 % 0.28 0 0 1.64 -1.00 0.00 0.00 3/25/2026 4:00:06 PM EST
15.00 5.40 6.50 5.95 % 0.40 0 0 0.00 -1.00 0.00 0.00 3/25/2026 4:00:06 PM EST
17.50 7.90 9.00 8.45 % 0.48 0 0 2.45 -1.00 0.00 0.00 3/25/2026 4:00:06 PM EST