Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $7.22 as of 10/30/2026 7:54:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 4.90 4.55 5.45 0.00 0.00% 1.82 0 0 4.76 1.00 0.00 0.00 10/8/2026 10/30/2026 3:59:58 PM EST
5.00 1.80 2.45 2.13 3.02 0.00 0.00% 0.43 0 0 2.17 1.00 0.00 0.00 10/8/2026 10/30/2026 3:59:58 PM EST
7.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 31 0.59 0.13 0.49 0.00 10/29/2026 10/30/2026 3:59:58 PM EST
10.00 0.00 0.05 0.03 % 0.00 0 0 0.97 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
12.50 0.00 0.20 0.10 % 0.01 0 0 1.90 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
15.00 0.00 0.20 0.10 % 0.01 0 0 2.28 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
17.50 0.00 0.20 0.10 0.20 0.00 0.00% 0.01 0 1 2.58 0.00 0.00 0.00 10/19/2026 10/30/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 3.63 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 0.99 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
7.50 0.45 0.65 0.55 0.55 0.00 0.00% 0.07 0 251 0.46 -0.87 0.49 0.00 10/27/2026 10/30/2026 3:59:58 PM EST
10.00 2.60 3.10 2.85 1.50 0.00 0.00% 0.29 0 15 1.06 -1.00 0.00 0.00 9/24/2026 10/30/2026 3:59:58 PM EST
12.50 5.10 5.60 5.35 5.34 % 0.43 2 0 1.52 -1.00 0.00 0.00 10/30/2026 10/30/2026 3:59:58 PM EST
15.00 7.60 8.10 7.85 7.50 0.00 0.00% 0.52 0 0 1.87 -1.00 0.00 0.00 10/14/2026 10/30/2026 3:59:58 PM EST
17.50 10.10 10.60 10.35 % 0.59 0 0 2.15 -1.00 0.00 0.00 10/30/2026 3:59:58 PM EST