Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $8.83 as of 7/8/2026 6:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.80 | 6.40 | 6.55 | 0.00 | 0.00% | 2.56 | 0 | 2 | 8.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | 4.15 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.69 | 0.06 | 0.15 | 0.00 | 6/30/2026 | 7/8/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/8/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 3:59:58 PM EST |
| 10.00 | 0.90 | 1.65 | 1.28 | 1.02 | 0.00 | 0.00% | 0.13 | 0 | 218 | 1.46 | -0.94 | 0.15 | 0.00 | 6/22/2026 | 7/8/2026 3:59:58 PM EST |
| 12.50 | 3.20 | 4.20 | 3.70 | 3.45 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 7/8/2026 3:59:58 PM EST |
| 15.00 | 5.70 | 6.70 | 6.20 | % | 0.41 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 17.50 | 8.20 | 9.20 | 8.70 | % | 0.50 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |