Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $9.22 as of 3/23/2026 1:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.20 | 6.80 | 6.40 | 0.00 | 0.00% | 2.72 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 3.90 | 4.70 | 4.30 | 3.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 1.50 | 2.15 | 1.83 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 877 | 0.41 | 0.04 | 0.16 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.70 | 1.05 | 0.88 | 0.80 | 0.00 | 0.00% | 0.09 | 7 | 1,338 | 0.41 | -0.96 | 0.16 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 2.85 | 3.90 | 3.38 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 15.00 | 5.30 | 6.40 | 5.85 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 17.50 | 7.80 | 8.90 | 8.35 | % | 0.48 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |