Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $7.46 as of 5/5/2025 8:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.30 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 2.30 | 2.75 | 2.55 | 0.00 | 0.00% | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.25 | -0.10 | -28.58% | 48 | 115 | 0.61 | 0.48 | 1.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 10 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.23 | % | 20 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 15.00 | 0.00 | 0.20 | 0.25 | % | 10 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.20 | -0.05 | -20.00% | 3 | 170 | 0.55 | -0.52 | 1.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 2.35 | 3.60 | 2.15 | 0.00 | 0.00% | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 4.80 | 6.10 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 7.30 | 8.60 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |