Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $6.98 as of 4/25/2024 7:46:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:43 PM EST |
| 5.00 | 0.85 | 3.80 | 2.00 | 0.00 | 0.00% | 0 | 9 | 1.83 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:43 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,994 | 0.37 | 0.21 | 0.45 | 0.00 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/24/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:43 PM EST |
| 7.50 | 0.55 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 54 | 0.55 | -0.79 | 0.45 | 0.00 | 4/24/2024 | 4/24/2024 3:59:43 PM EST |
| 10.00 | 1.85 | 4.20 | 3.20 | 0.00 | 0.00% | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:43 PM EST |
| 12.50 | 4.90 | 5.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:43 PM EST | |||
| 15.00 | 6.80 | 9.80 | 7.60 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 3:59:43 PM EST |