Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $7.50 as of 8/13/2025 3:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.17 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 2.50 | 2.85 | 2.68 | 1.85 | 0.00 | 0.00% | 0.54 | 0 | 12 | 5.23 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.15 | +300.00% | 0.03 | 48 | 335 | 0.59 | 0.84 | 1.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 31 | 3.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 21 | 0.80 | -0.16 | 1.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 2.20 | 2.45 | 2.33 | 2.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 4.70 | 5.00 | 4.85 | % | 0.39 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |