Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $7.33 as of 6/19/2025 7:34:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 1.60 | 2.40 | 2.70 | 0.00 | 0.00% | 0 | 7 | 5.06 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.60 | 0.38 | 0.00 | 0.00% | 0 | 83 | 2.99 | 0.43 | 0.69 | -0.06 | 6/11/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 88 | 6.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.40 | +0.18 | +81.82% | 1 | 54 | 1.27 | -0.57 | 0.69 | -0.06 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 2.60 | 3.20 | 2.00 | 0.00 | 0.00% | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 5.00 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 15.00 | 7.60 | 8.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |