Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $8.03 as of 10/8/2025 4:07:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.90 5.60 5.25 5.53 -0.07 -1.25% 2.10 10 28 6.22 1.00 0.00 0.00 10/8/2025 10/8/2025 2:59:02 PM EST
5.00 2.45 3.20 2.83 2.05 0.00 0.00% 0.57 0 4 3.37 1.00 0.00 0.00 8/5/2025 10/8/2025 2:59:02 PM EST
7.50 0.40 0.50 0.45 0.50 -0.05 -9.10% 0.06 35 6,723 0.60 1.00 0.00 0.00 10/8/2025 10/8/2025 2:59:02 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 268 1.10 0.00 0.00 0.00 10/3/2025 10/8/2025 2:59:02 PM EST
12.50 0.00 0.05 0.03 % 0.00 0 0 1.77 0.00 0.00 0.00 10/8/2025 2:59:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 4.60 0.00 0.00 0.00 10/8/2025 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.90 0.45 0.70 0.00 0.00% 0.18 0 2 0.00 0.00 0.00 0.00 3/20/2025 10/8/2025 2:59:02 PM EST
5.00 0.00 0.90 0.45 0.10 0.00 0.00% 0.09 0 1 5.17 0.00 0.00 0.00 7/3/2025 10/8/2025 2:59:02 PM EST
7.50 0.00 0.10 0.05 0.01 -0.01 -50.00% 0.01 10 2,533 0.44 0.00 0.00 0.00 10/8/2025 10/8/2025 2:59:02 PM EST
10.00 2.15 2.25 2.20 2.05 0.00 0.00% 0.22 0 126 1.24 -1.00 0.00 0.00 10/2/2025 10/8/2025 2:59:02 PM EST
12.50 4.10 5.30 4.70 4.82 0.00 0.00% 0.38 0 1 0.01 -1.00 0.00 0.00 8/22/2025 10/8/2025 2:59:02 PM EST
15.00 6.40 7.90 7.15 % 0.48 0 0 0.00 -1.00 0.00 0.00 10/8/2025 2:59:02 PM EST