Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $27.41 as of 9/17/2025 7:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.00 | 28.60 | 26.80 | 26.60 | % | 26.80 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST | |
| 2.00 | 24.00 | 27.65 | 25.83 | 25.50 | % | 12.91 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST | |
| 3.00 | 23.00 | 26.75 | 24.88 | 24.65 | +0.53 | +2.20% | 8.29 | 13 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 4.00 | 22.00 | 25.95 | 23.98 | 23.84 | +0.62 | +2.67% | 6.00 | 7 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 5.00 | 21.60 | 24.60 | 23.10 | 23.18 | +1.08 | +4.89% | 4.62 | 1 | 170 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 6.00 | 20.70 | 24.05 | 22.38 | 22.28 | +1.08 | +5.10% | 3.73 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 7.00 | 19.10 | 22.95 | 21.03 | 17.33 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:03 PM EST |
| 8.00 | 18.10 | 22.00 | 20.05 | 12.40 | 0.00 | 0.00% | 2.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/17/2025 4:00:03 PM EST |
| 9.00 | 17.70 | 21.05 | 19.38 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 10.00 | 17.10 | 20.05 | 18.58 | 16.54 | 0.00 | 0.00% | 1.86 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 11.00 | 16.05 | 19.05 | 17.55 | 16.15 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 12.00 | 15.45 | 18.00 | 16.73 | 15.25 | 0.00 | 0.00% | 1.39 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 13.00 | 14.25 | 15.95 | 15.10 | 11.70 | 0.00 | 0.00% | 1.16 | 0 | 108 | 9.58 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 14.00 | 13.05 | 15.70 | 14.38 | 8.95 | 0.00 | 0.00% | 1.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:03 PM EST |
| 15.00 | 11.35 | 14.40 | 12.88 | 11.70 | 0.00 | 0.00% | 0.86 | 0 | 665 | 9.50 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 16.00 | 11.45 | 12.75 | 12.10 | 8.10 | 0.00 | 0.00% | 0.76 | 0 | 338 | 7.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:03 PM EST |
| 17.00 | 10.10 | 12.60 | 11.35 | 5.34 | 0.00 | 0.00% | 0.67 | 0 | 40 | 8.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:03 PM EST |
| 17.50 | 9.80 | 12.50 | 11.15 | % | 0.64 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 18.00 | 9.35 | 10.85 | 10.10 | 9.74 | +0.87 | +9.81% | 0.56 | 2 | 1,289 | 6.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 18.50 | 9.20 | 11.50 | 10.35 | 9.34 | +0.95 | +11.33% | 0.56 | 2 | 1 | 8.09 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 19.00 | 8.90 | 9.70 | 9.30 | 8.95 | +1.10 | +14.02% | 0.49 | 176 | 704 | 5.07 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 19.50 | 8.20 | 10.50 | 9.35 | 4.55 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.42 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 20.00 | 7.95 | 8.30 | 8.13 | 7.95 | +0.50 | +6.72% | 0.41 | 287 | 5,507 | 3.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 20.50 | 7.50 | 7.60 | 7.55 | 7.45 | +0.83 | +12.54% | 0.37 | 42 | 101 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 21.00 | 7.00 | 7.10 | 7.05 | 6.74 | +0.64 | +10.50% | 0.34 | 211 | 1,297 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 21.50 | 6.45 | 6.75 | 6.60 | 4.45 | 0.00 | 0.00% | 0.31 | 0 | 34 | 2.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 22.00 | 6.00 | 6.10 | 6.05 | 6.05 | +0.65 | +12.04% | 0.27 | 585 | 5,655 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 22.50 | 5.50 | 5.60 | 5.55 | 5.18 | +0.33 | +6.81% | 0.25 | 1 | 191 | 1.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 23.00 | 5.00 | 5.10 | 5.05 | 4.73 | +0.23 | +5.12% | 0.22 | 200 | 499 | 1.60 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 23.50 | 4.50 | 4.60 | 4.55 | 4.20 | +0.20 | +5.00% | 0.19 | 5 | 557 | 1.46 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 24.00 | 4.00 | 4.10 | 4.05 | 3.85 | +0.75 | +24.20% | 0.17 | 57 | 1,819 | 1.31 | 0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 24.50 | 3.50 | 3.60 | 3.55 | 3.30 | +0.56 | +20.44% | 0.14 | 16 | 364 | 1.17 | 0.98 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 25.00 | 3.00 | 3.10 | 3.05 | 3.10 | +0.58 | +23.02% | 0.12 | 286 | 2,822 | 1.03 | 0.96 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 25.50 | 2.55 | 2.62 | 2.59 | 2.53 | +0.41 | +19.34% | 0.10 | 50 | 565 | 0.92 | 0.93 | 0.06 | -0.03 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 26.00 | 2.08 | 2.14 | 2.11 | 2.09 | +0.45 | +27.44% | 0.08 | 293 | 1,927 | 1.62 | 0.88 | 0.10 | -0.07 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 26.50 | 1.63 | 1.70 | 1.67 | 1.69 | +0.45 | +36.29% | 0.06 | 8 | 120 | 1.24 | 0.80 | 0.14 | -0.11 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 27.00 | 1.21 | 1.30 | 1.26 | 1.30 | +0.26 | +25.00% | 0.05 | 362 | 2,343 | 1.07 | 0.70 | 0.19 | -0.13 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 27.50 | 0.91 | 0.97 | 0.94 | 0.93 | +0.20 | +27.40% | 0.03 | 183 | 600 | 1.01 | 0.57 | 0.23 | -0.16 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 28.00 | 0.65 | 0.70 | 0.68 | 0.67 | +0.07 | +11.67% | 0.02 | 275 | 631 | 0.97 | 0.45 | 0.24 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 28.50 | 0.46 | 0.52 | 0.49 | 0.49 | +0.06 | +13.96% | 0.02 | 256 | 182 | 0.97 | 0.34 | 0.23 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 29.00 | 0.32 | 0.38 | 0.35 | 0.38 | +0.08 | +26.67% | 0.01 | 2,681 | 376 | 0.98 | 0.25 | 0.20 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 30.00 | 0.17 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 371 | 15,957 | 1.06 | 0.14 | 0.14 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 31.00 | 0.09 | 0.20 | 0.15 | 0.09 | -0.04 | -30.77% | 0.00 | 87 | 7,598 | 1.14 | 0.08 | 0.09 | -0.11 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 32.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 41 | 22,052 | 1.21 | 0.04 | 0.05 | -0.06 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.31 | 0.16 | 0.05 | +0.03 | +150.00% | 0.00 | 34 | 28 | 2.06 | 0.01 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,947 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.01 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 41.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/17/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.06 | +0.03 | +100.00% | 0.02 | 5 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.07 | -38.89% | 0.01 | 4 | 1,746 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.31 | 0.16 | 0.17 | +0.01 | +6.25% | 0.01 | 1 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.04 | +25.00% | 0.02 | 1 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.69 | 0.35 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.53 | 0.27 | 0.20 | +0.15 | +300.00% | 0.02 | 1 | 5,541 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.16 | 0.08 | 0.17 | +0.15 | +750.00% | 0.01 | 1 | 1,433 | 4.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.32 | 0.16 | 0.20 | +0.10 | +100.00% | 0.01 | 1 | 279 | 4.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 1.01 | 0.51 | 0.17 | -0.02 | -10.53% | 0.03 | 1 | 5 | 6.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 366 | 2.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 1.01 | 0.51 | 0.03 | -0.13 | -81.25% | 0.03 | 3 | 2 | 6.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 2.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 5 | 7.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 2.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 402 | 1.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 765 | 3.68 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.02 | 4 | 331 | 4.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.12 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 649 | 2.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 1,580 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 309 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 2,653 | 1.09 | -0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.10 | -0.02 | 0.02 | -0.01 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 997 | 0.76 | -0.04 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 25.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 41 | 330 | 0.67 | -0.07 | 0.06 | -0.03 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 26.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 177 | 483 | 0.67 | -0.12 | 0.10 | -0.07 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 26.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.24 | -64.87% | 0.00 | 45 | 198 | 0.64 | -0.20 | 0.14 | -0.11 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 27.00 | 0.20 | 0.26 | 0.23 | 0.22 | -0.33 | -60.00% | 0.01 | 203 | 623 | 0.63 | -0.30 | 0.19 | -0.13 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 27.50 | 0.36 | 0.42 | 0.39 | 0.38 | -0.40 | -51.29% | 0.01 | 230 | 89 | 0.60 | -0.43 | 0.23 | -0.16 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 28.00 | 0.61 | 0.66 | 0.64 | 0.91 | -0.22 | -19.47% | 0.02 | 21 | 66 | 0.60 | -0.55 | 0.24 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 28.50 | 0.91 | 0.97 | 0.94 | 0.93 | -0.77 | -45.30% | 0.03 | 91 | 77 | 0.59 | -0.66 | 0.23 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 29.00 | 1.27 | 1.34 | 1.31 | 1.55 | -0.33 | -17.56% | 0.05 | 3 | 148 | 0.56 | -0.75 | 0.20 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 30.00 | 2.10 | 2.19 | 2.15 | 2.38 | -0.37 | -13.46% | 0.07 | 34 | 228 | 0.49 | -0.86 | 0.14 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 31.00 | 3.00 | 3.15 | 3.08 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.37 | -0.92 | 0.09 | -0.11 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 32.00 | 3.95 | 4.40 | 4.18 | 14.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.37 | -0.96 | 0.05 | -0.06 | 1/30/2025 | 9/17/2025 4:00:03 PM EST |
| 33.00 | 4.90 | 5.35 | 5.13 | % | 0.16 | 0 | 0 | 2.33 | -0.99 | 0.02 | -0.01 | 9/17/2025 4:00:03 PM EST | |||
| 34.00 | 5.85 | 6.50 | 6.18 | % | 0.18 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 35.00 | 6.90 | 7.65 | 7.28 | 9.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 4:00:03 PM EST |
| 36.00 | 7.90 | 8.10 | 8.00 | % | 0.22 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 37.00 | 8.80 | 10.70 | 9.75 | % | 0.26 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 38.00 | 9.85 | 11.90 | 10.88 | 10.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 39.00 | 10.85 | 12.65 | 11.75 | 11.54 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 40.00 | 11.85 | 13.95 | 12.90 | % | 0.32 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 41.00 | 12.85 | 14.95 | 13.90 | % | 0.34 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST |