Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $18.53 as of 11/20/2024 7:49:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.05 | 16.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 6.00 | 12.35 | 15.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.00 | 10.60 | 14.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 8.00 | 10.45 | 13.00 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 9.00 | 9.30 | 11.90 | % | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 8.40 | 10.00 | 12.15 | 0.00 | 0.00% | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:50 PM EST |
| 11.00 | 7.65 | 10.00 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.00 | 6.75 | 7.45 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 5.70 | 6.90 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.00 | 5.20 | 6.35 | 7.30 | 0.00 | 0.00% | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:50 PM EST |
| 13.50 | 4.15 | 5.90 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.00 | 5.05 | 5.40 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.50 | 4.65 | 4.85 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 4.10 | 4.35 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.50 | 3.55 | 3.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 16.00 | 3.05 | 3.40 | 5.22 | 0.00 | 0.00% | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 16.50 | 2.62 | 2.85 | 4.93 | 0.00 | 0.00% | 0 | 2 | 1.77 | 0.99 | 0.01 | 0.00 | 10/25/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 2.05 | 2.30 | 2.20 | +0.61 | +38.37% | 5 | 168 | 1.29 | 0.99 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 1.69 | 1.85 | 1.82 | +0.49 | +36.85% | 30 | 32 | 1.64 | 0.95 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 1.19 | 1.36 | 1.20 | +0.49 | +69.02% | 68 | 772 | 0.76 | 0.88 | 0.18 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 18.50 | 0.80 | 0.87 | 0.93 | +0.48 | +106.67% | 87 | 193 | 0.69 | 0.76 | 0.29 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 0.48 | 0.53 | 0.49 | +0.20 | +68.97% | 262 | 996 | 0.70 | 0.59 | 0.39 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 0.27 | 0.30 | 0.29 | +0.14 | +93.34% | 124 | 1,384 | 0.73 | 0.40 | 0.38 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.14 | 0.16 | 0.16 | +0.07 | +77.78% | 3,434 | 3,695 | 0.76 | 0.25 | 0.29 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 0.06 | 0.10 | 0.09 | +0.04 | +80.00% | 104 | 341 | 0.80 | 0.15 | 0.20 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 109 | 428 | 0.86 | 0.09 | 0.13 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 59 | 475 | 0.93 | 0.05 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 96 | 476 | 0.95 | 0.03 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5 | 352 | 1.07 | 0.02 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 26 | 448 | 1.13 | 0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 847 | 1.24 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,636 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 232 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 211 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 100 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 369 | 2.15 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 26.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1,765 | 2.16 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 275 | 4.22 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 44 | 4.36 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 0.00 | 0.02 | 0.33 | 0.00 | 0.00% | 0 | 84 | 2.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 28.50 | 0.00 | 0.05 | 0.22 | -0.14 | -38.89% | 9 | 46 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 0.00 | 0.02 | 0.18 | 0.00 | 0.00% | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 29.50 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 633 | 4.89 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.02 | -0.16 | -88.89% | 1 | 164 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 30.50 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 2 | 5.14 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 33 | 5.26 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 31.50 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 90 | 2.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 70 | 5.48 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 3 | 5.70 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 33.50 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 5 | 5.81 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 47 | 3.73 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 34.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 35.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 36.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:50 PM EST |
| 36.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 37.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 38.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.95 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.22 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.95 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.50 | 0.00 | 0.95 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.95 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 58 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 16.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 42 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 16.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 116 | 169 | 1.13 | -0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 0.00 | 0.25 | 0.03 | -0.01 | -25.00% | 22 | 1,467 | 1.85 | -0.01 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.02 | 0.11 | 0.05 | -0.07 | -58.34% | 3 | 296 | 1.06 | -0.05 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 0.04 | 0.06 | 0.06 | -0.18 | -75.00% | 63 | 256 | 0.70 | -0.12 | 0.18 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 18.50 | 0.12 | 0.14 | 0.15 | -0.31 | -67.40% | 36 | 774 | 0.69 | -0.24 | 0.29 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 0.28 | 0.32 | 0.30 | -0.49 | -62.03% | 3,258 | 3,628 | 0.70 | -0.41 | 0.39 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 0.55 | 0.61 | 0.51 | -0.67 | -56.78% | 15 | 200 | 0.72 | -0.60 | 0.38 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.90 | 0.98 | 0.90 | -0.69 | -43.40% | 36 | 832 | 0.73 | -0.75 | 0.29 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 1.34 | 1.60 | 2.08 | 0.00 | 0.00% | 0 | 85 | 1.05 | -0.85 | 0.20 | -0.07 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 1.80 | 1.88 | 1.86 | -0.64 | -25.60% | 3 | 579 | 1.33 | -0.91 | 0.13 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 2.20 | 2.72 | 3.29 | 0.00 | 0.00% | 0 | 63 | 1.31 | -0.95 | 0.09 | -0.03 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 2.79 | 2.90 | 3.50 | 0.00 | 0.00% | 0 | 228 | 1.25 | -0.97 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 3.25 | 3.35 | 4.00 | 0.00 | 0.00% | 0 | 195 | 1.50 | -0.98 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 3.75 | 3.85 | 3.80 | -0.16 | -4.04% | 7 | 105 | 1.65 | -0.99 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 4.25 | 4.35 | 4.40 | -0.86 | -16.35% | 1 | 184 | 1.80 | -1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 4.70 | 4.85 | 4.80 | -0.40 | -7.70% | 15 | 286 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 5.20 | 5.45 | 6.44 | 0.00 | 0.00% | 0 | 46 | 2.08 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 5.70 | 6.60 | 2.93 | 0.00 | 0.00% | 0 | 13 | 2.45 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 6.20 | 7.05 | 3.28 | 0.00 | 0.00% | 0 | 36 | 2.33 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 6.70 | 6.90 | 4.69 | 0.00 | 0.00% | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:50 PM EST |
| 26.50 | 7.15 | 7.55 | 3.80 | 0.00 | 0.00% | 0 | 9 | 2.58 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 7.50 | 7.95 | 8.49 | 0.00 | 0.00% | 0 | 22 | 2.97 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 8.20 | 8.40 | 4.40 | 0.00 | 0.00% | 0 | 38 | 3.09 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 8.60 | 8.90 | 9.19 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 28.50 | 9.10 | 9.45 | 6.81 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 9.70 | 9.90 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 29.50 | 10.20 | 10.35 | 6.50 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 10.60 | 10.95 | 8.24 | 0.00 | 0.00% | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 30.50 | 11.10 | 11.40 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 31.00 | 11.60 | 11.95 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 31.50 | 12.10 | 13.40 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 32.00 | 12.65 | 12.95 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 32.50 | 12.65 | 13.60 | % | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 33.00 | 13.65 | 14.05 | % | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 33.50 | 14.20 | 14.35 | 11.00 | 0.00 | 0.00% | 0 | 9 | 3.97 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 14.40 | 15.15 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 34.50 | 15.15 | 15.50 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 15.45 | 17.10 | % | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.50 | 15.90 | 17.45 | % | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 36.00 | 16.65 | 17.00 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 36.50 | 17.10 | 17.40 | % | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 37.00 | 17.55 | 18.00 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 38.00 | 18.25 | 19.25 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 39.00 | 19.65 | 20.00 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 20.60 | 20.95 | 18.01 | 0.00 | 0.00% | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:50 PM EST |