Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $35.44 as of 1/30/2026 2:42:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 19.60 | 21.80 | 20.70 | 16.50 | 0.00 | 0.00% | 1.48 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 18.40 | 20.85 | 19.63 | 17.00 | 0.00 | 0.00% | 1.31 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 17.40 | 19.90 | 18.65 | 17.06 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 17.00 | 16.60 | 18.85 | 17.73 | 15.90 | 0.00 | 0.00% | 1.04 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 18.00 | 15.60 | 17.85 | 16.73 | % | 0.93 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 19.00 | 14.60 | 16.85 | 15.73 | 13.91 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 13.60 | 15.85 | 14.73 | 13.08 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 21.00 | 12.60 | 14.85 | 13.73 | 12.13 | 0.00 | 0.00% | 0.65 | 0 | 54 | 4.23 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 21.50 | 12.05 | 14.35 | 13.20 | % | 0.61 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.00 | 11.35 | 13.85 | 12.60 | 11.21 | 0.00 | 0.00% | 0.57 | 0 | 55 | 3.94 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 11.05 | 13.35 | 12.20 | % | 0.54 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 10.40 | 13.05 | 11.73 | 10.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 23.50 | 9.90 | 12.35 | 11.13 | % | 0.47 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 24.00 | 9.60 | 11.85 | 10.73 | 10.37 | 0.00 | 0.00% | 0.45 | 0 | 9 | 3.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 24.50 | 8.80 | 11.60 | 10.20 | % | 0.42 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 8.30 | 10.80 | 9.55 | 8.28 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 25.50 | 7.80 | 10.30 | 9.05 | % | 0.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 26.00 | 7.40 | 9.80 | 8.60 | 8.35 | 0.00 | 0.00% | 0.33 | 0 | 47 | 2.85 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 26.50 | 7.00 | 9.30 | 8.15 | % | 0.31 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 27.00 | 6.45 | 9.00 | 7.73 | 6.39 | 0.00 | 0.00% | 0.29 | 0 | 2,272 | 2.75 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 27.50 | 5.95 | 8.50 | 7.23 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 28.00 | 5.50 | 7.70 | 6.60 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 132 | 2.29 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 28.50 | 5.10 | 7.30 | 6.20 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.25 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 29.00 | 4.65 | 6.70 | 5.68 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 909 | 2.06 | 0.98 | 0.02 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 29.50 | 4.15 | 5.60 | 4.88 | % | 0.17 | 0 | 0 | 1.53 | 0.97 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 3.75 | 4.70 | 4.23 | 4.28 | -1.71 | -28.55% | 0.14 | 2 | 948 | 1.14 | 0.94 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 30.50 | 3.20 | 5.45 | 4.33 | % | 0.14 | 0 | 0 | 1.88 | 0.93 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 31.00 | 2.84 | 4.15 | 3.50 | 3.43 | -0.61 | -15.10% | 0.11 | 1 | 667 | 1.26 | 0.88 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 31.50 | 2.52 | 3.30 | 2.91 | 3.12 | -1.10 | -26.07% | 0.09 | 1 | 18 | 1.31 | 0.84 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 32.00 | 2.31 | 2.75 | 2.53 | 2.44 | -1.11 | -31.27% | 0.08 | 3 | 323 | 0.66 | 0.80 | 0.10 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 1.94 | 2.10 | 2.02 | 2.04 | +1.22 | +148.78% | 0.06 | 22 | 2 | 0.57 | 0.74 | 0.12 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 33.00 | 1.58 | 1.75 | 1.67 | 1.79 | -0.75 | -29.53% | 0.05 | 37 | 427 | 0.56 | 0.68 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 33.50 | 1.29 | 1.39 | 1.34 | 1.51 | -0.60 | -28.44% | 0.04 | 2 | 243 | 0.55 | 0.60 | 0.15 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 34.00 | 1.02 | 1.11 | 1.07 | 1.08 | -0.63 | -36.85% | 0.03 | 18 | 1,131 | 0.55 | 0.53 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 34.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.44 | -34.11% | 0.02 | 26 | 930 | 0.55 | 0.45 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.62 | 0.71 | 0.67 | 0.74 | -0.59 | -44.37% | 0.02 | 40 | 1,430 | 0.56 | 0.38 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 35.50 | 0.47 | 0.56 | 0.52 | 0.48 | -0.59 | -55.14% | 0.01 | 7 | 400 | 0.56 | 0.32 | 0.13 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 36.00 | 0.37 | 0.45 | 0.41 | 0.46 | -0.45 | -49.46% | 0.01 | 24 | 90 | 0.58 | 0.26 | 0.12 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 36.50 | 0.28 | 0.34 | 0.31 | 0.31 | -0.49 | -61.25% | 0.01 | 2 | 28 | 0.58 | 0.21 | 0.11 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 37.00 | 0.18 | 0.34 | 0.26 | 0.28 | -0.32 | -53.34% | 0.01 | 7 | 59 | 0.60 | 0.17 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 0.17 | 0.32 | 0.25 | 0.31 | % | 0.01 | 3 | 0 | 0.65 | 0.14 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 38.00 | 0.08 | 0.27 | 0.18 | 0.23 | % | 0.00 | 1 | 0 | 0.63 | 0.11 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 38.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.32 | 0.07 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 39.00 | 0.05 | 0.73 | 0.39 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.06 | 0.04 | -0.03 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.46 | 0.04 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.03 | 0.45 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.86 | 0.03 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 40.50 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 1.66 | 0.02 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.65 | 0.01 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 41.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 43.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 44.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 46.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.07 | 0.54 | % | 0.04 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 1.61 | 0.81 | % | 0.05 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 1.41 | 0.71 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 21.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 1.01 | 0.51 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.82 | 0.41 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.01 | 0.51 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 1.01 | 0.51 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 1.01 | 0.51 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.33 | -86.85% | 0.00 | 5 | 21 | 0.69 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 1.45 | 0.73 | 0.02 | -0.15 | -88.24% | 0.03 | 1 | 12 | 2.08 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.12 | -0.02 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.40 | -0.03 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 860 | 0.63 | -0.06 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.66 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | -0.07 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 31.00 | 0.06 | 0.26 | 0.16 | 0.15 | +0.04 | +36.37% | 0.01 | 5 | 28 | 0.57 | -0.12 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 31.50 | 0.18 | 0.30 | 0.24 | 0.18 | 0.00 | 0.00% | 0.01 | 872 | 7 | 0.59 | -0.16 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 32.00 | 0.27 | 0.38 | 0.33 | 0.35 | +0.12 | +52.18% | 0.01 | 48 | 69 | 0.58 | -0.20 | 0.10 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 0.39 | 0.49 | 0.44 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,217 | 0.57 | -0.26 | 0.12 | -0.06 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 33.00 | 0.55 | 0.61 | 0.58 | 0.68 | +0.27 | +65.86% | 0.02 | 21 | 263 | 0.56 | -0.32 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 33.50 | 0.73 | 0.83 | 0.78 | 0.94 | +0.45 | +91.84% | 0.02 | 1 | 304 | 0.56 | -0.40 | 0.15 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 34.00 | 0.95 | 1.06 | 1.01 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 332 | 0.56 | -0.47 | 0.15 | -0.08 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 34.50 | 1.23 | 1.34 | 1.29 | 1.24 | +0.19 | +18.10% | 0.04 | 16 | 7 | 0.56 | -0.55 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 1.55 | 1.65 | 1.60 | 1.50 | +0.50 | +50.00% | 0.05 | 16 | 642 | 0.57 | -0.62 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 35.50 | 1.87 | 2.02 | 1.95 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.57 | -0.68 | 0.13 | -0.07 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 36.00 | 2.27 | 2.41 | 2.34 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.58 | -0.74 | 0.12 | -0.07 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 36.50 | 2.36 | 3.05 | 2.71 | 2.14 | +0.50 | +30.49% | 0.07 | 1 | 1 | 0.81 | -0.79 | 0.11 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 37.00 | 1.97 | 3.60 | 2.79 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.92 | -0.83 | 0.09 | -0.05 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 2.20 | 4.05 | 3.13 | % | 0.08 | 0 | 0 | 0.96 | -0.86 | 0.08 | -0.05 | 1/30/2026 3:59:52 PM EST | |||
| 38.00 | 2.30 | 4.55 | 3.43 | % | 0.09 | 0 | 0 | 1.03 | -0.89 | 0.07 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 38.50 | 2.79 | 5.35 | 4.07 | % | 0.11 | 0 | 0 | 1.29 | -0.93 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 39.00 | 3.15 | 5.60 | 4.38 | 8.71 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.20 | -0.94 | 0.04 | -0.03 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 39.50 | 3.75 | 6.65 | 5.20 | % | 0.13 | 0 | 0 | 1.62 | -0.96 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 4.25 | 7.45 | 5.85 | % | 0.15 | 0 | 0 | 1.87 | -0.97 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 40.50 | 5.20 | 7.80 | 6.50 | % | 0.16 | 0 | 0 | 1.85 | -0.98 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 41.00 | 5.85 | 7.90 | 6.88 | % | 0.17 | 0 | 0 | 1.65 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 41.50 | 6.30 | 8.10 | 7.20 | % | 0.17 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 42.00 | 7.00 | 8.70 | 7.85 | % | 0.19 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 7.50 | 9.90 | 8.70 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 43.00 | 8.00 | 9.65 | 8.83 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 43.50 | 8.50 | 9.95 | 9.23 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 44.00 | 9.00 | 10.45 | 9.73 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 44.50 | 9.50 | 11.50 | 10.50 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 9.25 | 11.55 | 10.40 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.50 | 9.75 | 12.00 | 10.88 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 46.00 | 10.35 | 12.65 | 11.50 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 46.50 | 10.70 | 13.15 | 11.93 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 47.00 | 11.15 | 13.65 | 12.40 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 48.00 | 12.15 | 15.30 | 13.73 | % | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |