Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $33.40 as of 1/23/2026 8:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 17.95 | 19.95 | 18.95 | 18.94 | % | 1.35 | 4 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 15.00 | 16.90 | 18.95 | 17.93 | 17.83 | % | 1.20 | 2 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 16.00 | 15.95 | 17.95 | 16.95 | 16.94 | % | 1.06 | 6 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 17.00 | 15.00 | 16.95 | 15.98 | 16.00 | % | 0.94 | 98 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 18.00 | 14.00 | 16.00 | 15.00 | 14.96 | % | 0.83 | 36 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 19.00 | 13.05 | 15.00 | 14.03 | 14.02 | % | 0.74 | 82 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 20.00 | 11.85 | 13.95 | 12.90 | 12.85 | +0.74 | +6.12% | 0.65 | 4 | 10 | 3.98 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 21.00 | 10.95 | 12.95 | 11.95 | 11.96 | +0.83 | +7.46% | 0.57 | 53 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 22.00 | 10.00 | 12.00 | 11.00 | 10.98 | % | 0.50 | 49 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 23.00 | 9.50 | 10.70 | 10.10 | 10.08 | +5.08 | +101.60% | 0.44 | 2 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 23.50 | 8.75 | 10.20 | 9.48 | 9.49 | % | 0.40 | 3 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 24.00 | 8.65 | 9.70 | 9.18 | 9.19 | +1.58 | +20.77% | 0.38 | 2 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 24.50 | 8.30 | 9.20 | 8.75 | 8.72 | +2.07 | +31.13% | 0.36 | 5 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 25.00 | 7.80 | 8.70 | 8.25 | 8.27 | +1.92 | +30.24% | 0.33 | 2 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 25.50 | 7.45 | 8.20 | 7.83 | 7.83 | % | 0.31 | 5 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 26.00 | 7.10 | 7.70 | 7.40 | 7.42 | +0.97 | +15.04% | 0.28 | 7 | 39 | 1.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 26.50 | 6.10 | 7.20 | 6.65 | 6.64 | +3.06 | +85.48% | 0.25 | 2 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 27.00 | 6.15 | 6.70 | 6.43 | 6.39 | -0.31 | -4.63% | 0.24 | 10 | 400 | 1.70 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 27.50 | 5.15 | 6.25 | 5.70 | 5.66 | % | 0.21 | 2 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 28.00 | 4.50 | 5.70 | 5.10 | 5.42 | +0.19 | +3.64% | 0.18 | 6 | 2,357 | 1.48 | 0.99 | 0.01 | -0.01 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 28.50 | 4.35 | 5.20 | 4.78 | 4.57 | % | 0.17 | 1 | 0 | 1.38 | 0.98 | 0.02 | -0.01 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 29.00 | 4.20 | 5.75 | 4.98 | 4.45 | +1.15 | +34.85% | 0.17 | 4 | 468 | 1.12 | 0.97 | 0.02 | -0.02 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 29.50 | 3.05 | 4.35 | 3.70 | 3.66 | +0.91 | +33.10% | 0.13 | 7 | 7 | 1.34 | 0.96 | 0.03 | -0.03 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 30.00 | 3.05 | 3.70 | 3.38 | 3.48 | +0.05 | +1.46% | 0.11 | 4 | 149 | 0.99 | 0.93 | 0.05 | -0.05 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 30.50 | 1.88 | 3.25 | 2.57 | % | 0.08 | 0 | 0 | 0.99 | 0.90 | 0.07 | -0.06 | 1/26/2026 2:58:53 PM EST | |||
| 31.00 | 2.37 | 2.79 | 2.58 | 2.60 | +0.16 | +6.56% | 0.08 | 10 | 823 | 0.92 | 0.86 | 0.09 | -0.07 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 31.50 | 1.29 | 2.37 | 1.83 | 1.73 | -0.32 | -15.61% | 0.06 | 11 | 3 | 0.87 | 0.81 | 0.12 | -0.09 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 32.00 | 1.64 | 1.90 | 1.77 | 1.70 | -0.14 | -7.61% | 0.06 | 28 | 470 | 0.60 | 0.74 | 0.14 | -0.10 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 32.50 | 1.27 | 1.50 | 1.39 | 1.29 | -0.11 | -7.86% | 0.04 | 2 | 58 | 0.63 | 0.67 | 0.16 | -0.10 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 33.00 | 1.09 | 1.19 | 1.14 | 1.05 | -0.10 | -8.70% | 0.03 | 30 | 248 | 0.60 | 0.58 | 0.18 | -0.11 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 33.50 | 0.72 | 0.91 | 0.82 | 0.91 | 0.00 | 0.00% | 0.02 | 35 | 15 | 0.62 | 0.49 | 0.19 | -0.11 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 34.00 | 0.54 | 0.70 | 0.62 | 0.65 | 0.00 | 0.00% | 0.02 | 12 | 825 | 0.63 | 0.40 | 0.18 | -0.10 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 34.50 | 0.39 | 0.54 | 0.47 | 0.46 | -0.07 | -13.21% | 0.01 | 1 | 26 | 0.64 | 0.31 | 0.17 | -0.10 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 35.00 | 0.29 | 0.37 | 0.33 | 0.30 | -0.13 | -30.24% | 0.01 | 17 | 1,129 | 0.63 | 0.25 | 0.14 | -0.09 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 35.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.08 | -22.23% | 0.01 | 34 | 25 | 0.67 | 0.19 | 0.12 | -0.08 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 36.00 | 0.14 | 0.29 | 0.22 | 0.20 | -0.08 | -28.58% | 0.01 | 51 | 40 | 0.70 | 0.15 | 0.10 | -0.07 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 36.50 | 0.12 | 0.20 | 0.16 | 0.26 | % | 0.00 | 4 | 0 | 0.73 | 0.12 | 0.08 | -0.06 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 37.00 | 0.07 | 0.81 | 0.44 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 32 | 1.09 | 0.07 | 0.06 | -0.04 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.99 | 0.04 | 0.04 | -0.02 | 1/26/2026 2:58:53 PM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 51 | 0.78 | 0.03 | 0.03 | -0.02 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.68 | 0.02 | 0.02 | -0.01 | 1/26/2026 2:58:53 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.01 | 0.01 | -0.01 | 1/14/2026 | 1/26/2026 2:58:53 PM EST |
| 39.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 81 | 1.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 40.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 41.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 41.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 42.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 43.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 44.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.03 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 2:58:53 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 48.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 15.00 | 0.00 | 1.68 | 0.84 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 16.00 | 0.00 | 1.32 | 0.66 | % | 0.04 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 17.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 18.00 | 0.00 | 0.91 | 0.46 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 19.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/26/2026 2:58:53 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 2:58:53 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/26/2026 2:58:53 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 2:58:53 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.47 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 2:58:53 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 2:58:53 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 139 | 0.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.02 | -0.21 | -91.31% | 0.01 | 50 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 28.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 102 | 344 | 0.98 | -0.01 | 0.01 | -0.01 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 28.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 70 | 46 | 0.84 | -0.02 | 0.02 | -0.01 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 44 | 158 | 0.93 | -0.03 | 0.02 | -0.02 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 29.50 | 0.00 | 0.22 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | -0.04 | 0.03 | -0.03 | 1/21/2026 | 1/26/2026 2:58:53 PM EST |
| 30.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 519 | 0.61 | -0.07 | 0.05 | -0.05 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 30.50 | 0.05 | 0.23 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 100 | 1 | 0.68 | -0.10 | 0.07 | -0.06 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 31.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.29 | -72.50% | 0.00 | 6 | 38 | 0.62 | -0.14 | 0.09 | -0.07 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 31.50 | 0.15 | 0.22 | 0.19 | 0.23 | -0.09 | -28.13% | 0.01 | 7 | 11 | 0.61 | -0.19 | 0.12 | -0.09 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 32.00 | 0.24 | 0.34 | 0.29 | 0.31 | -0.12 | -27.91% | 0.01 | 13 | 154 | 0.61 | -0.26 | 0.14 | -0.10 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 32.50 | 0.35 | 0.58 | 0.47 | 0.40 | -0.26 | -39.40% | 0.01 | 27 | 43 | 0.60 | -0.33 | 0.16 | -0.10 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 33.00 | 0.55 | 0.75 | 0.65 | 0.64 | -0.21 | -24.71% | 0.02 | 4 | 303 | 0.59 | -0.42 | 0.18 | -0.11 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 33.50 | 0.74 | 1.02 | 0.88 | 0.90 | -0.14 | -13.47% | 0.03 | 8 | 4 | 0.60 | -0.51 | 0.19 | -0.11 | 1/26/2026 | 1/26/2026 2:58:53 PM EST |
| 34.00 | 1.07 | 1.32 | 1.20 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.60 | -0.60 | 0.18 | -0.10 | 1/23/2026 | 1/26/2026 2:58:53 PM EST |
| 34.50 | 1.34 | 1.66 | 1.50 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | -0.69 | 0.17 | -0.10 | 1/23/2026 | 1/26/2026 2:58:53 PM EST |
| 35.00 | 1.69 | 2.04 | 1.87 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.65 | -0.75 | 0.14 | -0.09 | 1/23/2026 | 1/26/2026 2:58:53 PM EST |
| 35.50 | 2.15 | 2.73 | 2.44 | % | 0.07 | 0 | 0 | 0.57 | -0.81 | 0.12 | -0.08 | 1/26/2026 2:58:53 PM EST | |||
| 36.00 | 2.45 | 3.95 | 3.20 | 3.05 | % | 0.09 | 1 | 0 | 1.67 | -0.85 | 0.10 | -0.07 | 1/26/2026 | 1/26/2026 2:58:53 PM EST | |
| 36.50 | 2.95 | 4.35 | 3.65 | % | 0.10 | 0 | 0 | 1.71 | -0.88 | 0.08 | -0.06 | 1/26/2026 2:58:53 PM EST | |||
| 37.00 | 2.85 | 4.90 | 3.88 | % | 0.10 | 0 | 0 | 1.85 | -0.93 | 0.06 | -0.04 | 1/26/2026 2:58:53 PM EST | |||
| 37.50 | 3.20 | 5.40 | 4.30 | % | 0.11 | 0 | 0 | 1.95 | -0.96 | 0.04 | -0.02 | 1/26/2026 2:58:53 PM EST | |||
| 38.00 | 4.40 | 5.85 | 5.13 | % | 0.14 | 0 | 0 | 2.01 | -0.97 | 0.03 | -0.02 | 1/26/2026 2:58:53 PM EST | |||
| 38.50 | 4.85 | 6.30 | 5.58 | % | 0.14 | 0 | 0 | 2.06 | -0.98 | 0.02 | -0.01 | 1/26/2026 2:58:53 PM EST | |||
| 39.00 | 5.35 | 7.05 | 6.20 | % | 0.16 | 0 | 0 | 2.36 | -0.99 | 0.01 | -0.01 | 1/26/2026 2:58:53 PM EST | |||
| 39.50 | 5.70 | 7.55 | 6.63 | % | 0.17 | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 40.00 | 6.20 | 8.00 | 7.10 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 40.50 | 6.85 | 8.50 | 7.68 | % | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 41.00 | 7.30 | 9.00 | 8.15 | % | 0.20 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 41.50 | 7.80 | 9.50 | 8.65 | % | 0.21 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 42.00 | 8.30 | 10.00 | 9.15 | % | 0.22 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 43.00 | 8.60 | 11.55 | 10.08 | % | 0.23 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 44.00 | 10.05 | 12.45 | 11.25 | % | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 45.00 | 11.05 | 13.45 | 12.25 | % | 0.27 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 46.00 | 12.05 | 14.45 | 13.25 | % | 0.29 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 47.00 | 13.05 | 15.45 | 14.25 | % | 0.30 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST | |||
| 48.00 | 14.05 | 16.45 | 15.25 | % | 0.32 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/26/2026 2:58:53 PM EST |