Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $32.03 as of 10/30/2025 2:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 14.90 | 17.30 | 16.10 | % | 1.15 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 15.00 | 14.05 | 16.30 | 15.18 | 15.10 | % | 1.01 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 16.00 | 12.95 | 15.30 | 14.13 | 14.18 | +0.25 | +1.80% | 0.88 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 17.00 | 11.90 | 14.30 | 13.10 | 13.05 | +0.02 | +0.16% | 0.77 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 11.40 | 13.80 | 12.60 | 12.63 | % | 0.72 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 18.00 | 10.90 | 14.00 | 12.45 | 12.08 | -0.07 | -0.58% | 0.69 | 8 | 2 | 9.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 18.50 | 10.50 | 12.80 | 11.65 | 11.66 | -1.89 | -13.95% | 0.63 | 8 | 1 | 9.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 19.00 | 10.00 | 12.40 | 11.20 | 11.15 | -2.00 | -15.21% | 0.59 | 8 | 2 | 9.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 19.50 | 9.40 | 12.00 | 10.70 | 10.73 | -0.80 | -6.94% | 0.55 | 8 | 1 | 9.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 20.00 | 9.40 | 11.55 | 10.48 | 10.06 | -1.35 | -11.84% | 0.52 | 6 | 51 | 6.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 20.50 | 8.85 | 10.35 | 9.60 | 9.64 | % | 0.47 | 5 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 21.00 | 8.35 | 10.55 | 9.45 | 9.05 | +3.11 | +52.36% | 0.45 | 3 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 21.50 | 7.85 | 9.35 | 8.60 | 8.63 | % | 0.40 | 3 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 22.00 | 7.35 | 8.85 | 8.10 | % | 0.37 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 22.50 | 6.85 | 9.05 | 7.95 | 9.69 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 23.00 | 6.35 | 7.85 | 7.10 | 9.29 | 0.00 | 0.00% | 0.31 | 0 | 9 | 4.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 23.50 | 6.05 | 7.35 | 6.70 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 24.00 | 5.45 | 6.85 | 6.15 | 6.14 | -1.88 | -23.45% | 0.26 | 2 | 10 | 4.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 24.50 | 5.00 | 6.40 | 5.70 | 5.72 | +1.55 | +37.17% | 0.23 | 1 | 7 | 4.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 25.00 | 4.70 | 5.75 | 5.23 | 5.31 | -1.71 | -24.36% | 0.21 | 2 | 17 | 3.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 25.50 | 4.15 | 5.25 | 4.70 | 5.93 | 0.00 | 0.00% | 0.18 | 0 | 58 | 3.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 26.00 | 3.90 | 4.70 | 4.30 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 472 | 2.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 26.50 | 3.50 | 4.15 | 3.83 | 4.05 | -1.54 | -27.55% | 0.14 | 5 | 39 | 2.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 27.00 | 2.52 | 3.65 | 3.09 | 3.53 | -1.68 | -32.25% | 0.11 | 40 | 342 | 2.27 | 1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 27.50 | 2.63 | 3.20 | 2.92 | 2.90 | -1.97 | -40.46% | 0.11 | 1 | 27 | 1.90 | 0.99 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 28.00 | 2.08 | 2.74 | 2.41 | 2.31 | -1.39 | -37.57% | 0.09 | 125 | 151 | 1.99 | 0.98 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 28.50 | 1.55 | 2.22 | 1.89 | 1.90 | -2.09 | -52.39% | 0.07 | 10 | 71 | 1.68 | 0.95 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 29.00 | 1.39 | 1.52 | 1.46 | 1.39 | -1.76 | -55.88% | 0.05 | 43 | 563 | 0.66 | 0.89 | 0.17 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 29.50 | 0.86 | 1.31 | 1.09 | 1.06 | -1.74 | -62.15% | 0.04 | 1 | 84 | 0.67 | 0.79 | 0.25 | -0.16 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 30.00 | 0.61 | 0.80 | 0.71 | 0.61 | -1.39 | -69.50% | 0.02 | 13 | 474 | 0.75 | 0.64 | 0.32 | -0.22 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 30.50 | 0.35 | 0.47 | 0.41 | 0.48 | -1.26 | -72.42% | 0.01 | 16 | 830 | 0.76 | 0.48 | 0.32 | -0.24 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 31.00 | 0.14 | 0.37 | 0.26 | 0.25 | -1.15 | -82.15% | 0.01 | 55 | 196 | 0.76 | 0.34 | 0.27 | -0.24 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 31.50 | 0.06 | 0.20 | 0.13 | 0.15 | -0.88 | -85.44% | 0.00 | 55 | 251 | 0.77 | 0.23 | 0.21 | -0.18 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 32.00 | 0.06 | 0.21 | 0.14 | 0.10 | -0.62 | -86.12% | 0.00 | 40 | 907 | 0.96 | 0.16 | 0.16 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 32.50 | 0.01 | 0.20 | 0.11 | 0.06 | -0.48 | -88.89% | 0.00 | 11 | 82 | 1.04 | 0.10 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 57 | 1,734 | 1.10 | 0.06 | 0.07 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 33.50 | 0.00 | 0.21 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.39 | 0.05 | 0.05 | -0.03 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.17 | -94.45% | 0.00 | 2 | 134 | 2.05 | 0.01 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 34.50 | 0.01 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 20 | 51 | 1.33 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 36.50 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 118 | 4.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 38.50 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 28 | 7.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.87 | 0.44 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.87 | 0.44 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.87 | 0.44 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.97 | 0.49 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 18.50 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:58 PM EST |
| 19.50 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.87 | 0.44 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/30/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/30/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.06 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 31 | 4.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.22 | -73.34% | 0.00 | 2 | 54 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 606 | 4.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.21 | 0.11 | 0.18 | +0.17 | +1,700.00% | 0.00 | 1 | 595 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.42 | 0.21 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 101 | 4.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 220 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 315 | 1.06 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 30 | 142 | 1.03 | -0.01 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 129 | 259 | 0.87 | -0.02 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 240 | 1.19 | -0.05 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 29.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 52 | 217 | 0.80 | -0.11 | 0.17 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 29.50 | 0.09 | 0.22 | 0.16 | 0.25 | +0.18 | +257.15% | 0.01 | 22 | 204 | 0.75 | -0.21 | 0.25 | -0.16 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.18 | +150.00% | 0.01 | 56 | 221 | 0.75 | -0.36 | 0.32 | -0.22 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 30.50 | 0.50 | 0.72 | 0.61 | 0.56 | +0.31 | +124.00% | 0.02 | 18 | 33 | 0.88 | -0.52 | 0.32 | -0.24 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 31.00 | 0.70 | 1.34 | 1.02 | 1.18 | +0.75 | +174.42% | 0.03 | 48 | 59 | 1.03 | -0.66 | 0.27 | -0.24 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 31.50 | 1.11 | 1.81 | 1.46 | 1.51 | % | 0.05 | 1 | 1 | 1.78 | -0.77 | 0.21 | -0.18 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 32.00 | 1.60 | 2.29 | 1.95 | 1.80 | +1.11 | +160.87% | 0.06 | 1 | 49 | 2.01 | -0.84 | 0.16 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 32.50 | 1.68 | 3.20 | 2.44 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.96 | -0.90 | 0.11 | -0.07 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 33.00 | 2.35 | 3.55 | 2.95 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.95 | -0.94 | 0.07 | -0.03 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 33.50 | 2.25 | 4.25 | 3.25 | % | 0.10 | 0 | 0 | 3.53 | -0.95 | 0.05 | -0.03 | 10/30/2025 3:59:58 PM EST | |||
| 34.00 | 3.00 | 4.50 | 3.75 | % | 0.11 | 0 | 4 | 3.02 | -0.99 | 0.02 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 34.50 | 2.95 | 5.40 | 4.18 | % | 0.12 | 0 | 0 | 4.24 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 35.00 | 2.89 | 6.55 | 4.72 | % | 0.13 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 35.50 | 3.40 | 7.05 | 5.23 | % | 0.15 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 36.00 | 4.45 | 7.55 | 6.00 | % | 0.17 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 36.50 | 5.65 | 8.05 | 6.85 | % | 0.19 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 37.00 | 5.45 | 8.55 | 7.00 | % | 0.19 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 37.50 | 6.65 | 9.05 | 7.85 | % | 0.21 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 38.00 | 7.15 | 9.55 | 8.35 | % | 0.22 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 38.50 | 7.65 | 10.05 | 8.85 | % | 0.23 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 39.00 | 8.15 | 10.55 | 9.35 | % | 0.24 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 40.00 | 9.15 | 11.55 | 10.35 | % | 0.26 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 41.00 | 9.30 | 12.55 | 10.93 | % | 0.27 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |