Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $33.53 as of 1/27/2026 2:42:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 19.75 | 22.75 | 21.25 | 20.86 | +1.92 | +10.14% | 1.52 | 1 | 2 | 9.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 15.00 | 18.65 | 21.60 | 20.13 | 19.91 | +2.08 | +11.67% | 1.34 | 3 | 1 | 9.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 16.00 | 17.65 | 20.80 | 19.23 | 19.02 | +2.08 | +12.28% | 1.20 | 2 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 17.00 | 16.75 | 19.25 | 18.00 | 16.00 | 0.00 | 0.00% | 1.06 | 0 | 40 | 7.82 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 18.00 | 15.00 | 18.65 | 16.83 | 14.96 | 0.00 | 0.00% | 0.93 | 0 | 12 | 8.38 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 19.00 | 14.00 | 17.65 | 15.83 | 14.02 | 0.00 | 0.00% | 0.83 | 0 | 42 | 7.86 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 20.00 | 13.45 | 14.90 | 14.18 | 14.27 | +1.42 | +11.06% | 0.71 | 2 | 12 | 4.21 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 21.00 | 12.60 | 14.20 | 13.40 | 13.42 | +1.46 | +12.21% | 0.64 | 3 | 24 | 4.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 22.00 | 11.75 | 13.35 | 12.55 | 12.50 | +1.52 | +13.85% | 0.57 | 2 | 24 | 4.37 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 23.00 | 10.65 | 12.50 | 11.58 | 11.58 | +1.50 | +14.89% | 0.50 | 3 | 4 | 4.30 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 23.50 | 10.55 | 12.15 | 11.35 | 11.31 | +1.82 | +19.18% | 0.48 | 3 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 24.00 | 9.00 | 12.65 | 10.83 | 9.19 | 0.00 | 0.00% | 0.45 | 0 | 7 | 5.58 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 24.50 | 9.70 | 11.10 | 10.40 | 10.42 | +1.70 | +19.50% | 0.42 | 1 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 25.00 | 9.15 | 10.60 | 9.88 | 8.27 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 25.50 | 7.50 | 11.15 | 9.33 | 7.83 | 0.00 | 0.00% | 0.37 | 0 | 4 | 4.98 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 26.00 | 7.00 | 10.65 | 8.83 | 7.42 | 0.00 | 0.00% | 0.34 | 0 | 39 | 4.79 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 26.50 | 6.50 | 10.15 | 8.33 | 6.64 | 0.00 | 0.00% | 0.31 | 0 | 13 | 4.60 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 27.00 | 7.20 | 8.60 | 7.90 | 6.39 | 0.00 | 0.00% | 0.29 | 0 | 400 | 3.16 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 27.50 | 5.50 | 9.15 | 7.33 | 5.66 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 28.00 | 5.85 | 7.55 | 6.70 | 6.77 | +1.35 | +24.91% | 0.24 | 2 | 2,357 | 1.44 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 28.50 | 5.70 | 7.10 | 6.40 | 4.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 29.00 | 5.15 | 6.60 | 5.88 | 4.45 | 0.00 | 0.00% | 0.20 | 0 | 469 | 2.55 | 0.99 | 0.01 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 29.50 | 4.40 | 7.00 | 5.70 | 3.66 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | 0.99 | 0.01 | -0.01 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 30.00 | 4.40 | 5.45 | 4.93 | 4.87 | +1.39 | +39.95% | 0.16 | 61 | 147 | 1.17 | 0.98 | 0.02 | -0.01 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 30.50 | 2.98 | 6.10 | 4.54 | % | 0.15 | 0 | 0 | 3.09 | 0.98 | 0.02 | -0.01 | 1/27/2026 2:58:58 PM EST | |||
| 31.00 | 3.40 | 4.50 | 3.95 | 4.00 | +1.40 | +53.85% | 0.13 | 5 | 822 | 1.84 | 0.95 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 31.50 | 2.44 | 4.50 | 3.47 | 3.35 | +1.62 | +93.65% | 0.11 | 10 | 12 | 1.33 | 0.92 | 0.06 | -0.06 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 32.00 | 2.44 | 3.10 | 2.77 | 2.72 | +1.02 | +60.00% | 0.09 | 76 | 485 | 0.81 | 0.89 | 0.08 | -0.07 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 32.50 | 2.03 | 2.50 | 2.27 | 2.66 | +1.37 | +106.21% | 0.07 | 26 | 57 | 0.90 | 0.85 | 0.10 | -0.09 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 33.00 | 1.86 | 2.03 | 1.95 | 1.87 | +0.82 | +78.10% | 0.06 | 30 | 246 | 0.70 | 0.79 | 0.13 | -0.10 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 33.50 | 1.46 | 1.61 | 1.54 | 1.53 | +0.62 | +68.14% | 0.05 | 21 | 25 | 0.64 | 0.72 | 0.16 | -0.12 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 34.00 | 1.10 | 1.26 | 1.18 | 1.35 | +0.70 | +107.70% | 0.03 | 49 | 827 | 0.65 | 0.64 | 0.19 | -0.12 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 34.50 | 0.79 | 0.97 | 0.88 | 0.80 | +0.34 | +73.92% | 0.03 | 19 | 27 | 0.62 | 0.54 | 0.20 | -0.13 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 35.00 | 0.55 | 0.74 | 0.65 | 0.62 | +0.32 | +106.67% | 0.02 | 704 | 1,144 | 0.61 | 0.44 | 0.20 | -0.13 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 35.50 | 0.41 | 0.56 | 0.49 | 0.60 | +0.32 | +114.29% | 0.01 | 16 | 57 | 0.63 | 0.35 | 0.19 | -0.12 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 36.00 | 0.29 | 0.40 | 0.35 | 0.30 | +0.10 | +50.00% | 0.01 | 17 | 91 | 0.65 | 0.27 | 0.16 | -0.11 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 36.50 | 0.19 | 0.32 | 0.26 | 0.27 | +0.01 | +3.85% | 0.01 | 3 | 4 | 0.68 | 0.21 | 0.14 | -0.10 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 37.00 | 0.14 | 0.25 | 0.20 | 0.24 | +0.14 | +140.00% | 0.01 | 83 | 34 | 0.69 | 0.16 | 0.11 | -0.09 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 37.50 | 0.10 | 0.46 | 0.28 | 0.13 | % | 0.01 | 14 | 0 | 0.74 | 0.12 | 0.09 | -0.07 | 1/27/2026 | 1/27/2026 2:58:58 PM EST | |
| 38.00 | 0.08 | 0.11 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 58 | 51 | 0.73 | 0.09 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 38.50 | 0.03 | 0.25 | 0.14 | 0.08 | % | 0.00 | 1 | 0 | 0.88 | 0.06 | 0.05 | -0.05 | 1/27/2026 | 1/27/2026 2:58:58 PM EST | |
| 39.00 | 0.01 | 0.18 | 0.10 | 0.18 | -0.09 | -33.34% | 0.00 | 1 | 1 | 0.82 | 0.05 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 39.50 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.05 | 0.01 | 0.02 | -0.01 | 1/27/2026 2:58:58 PM EST | |||
| 40.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.04 | +400.00% | 0.00 | 13 | 81 | 1.20 | 0.01 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 40.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.01 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 41.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 42.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 44.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.97 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 2:58:58 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/27/2026 2:58:58 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 23.00 | 0.00 | 1.44 | 0.72 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 2:58:58 PM EST |
| 23.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 24.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 2:58:58 PM EST |
| 24.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 2:58:58 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 26.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 2:58:58 PM EST |
| 26.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 2:58:58 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.93 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 27.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.49 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 28.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 443 | 2.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 28.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 114 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.01 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 29.50 | 0.00 | 0.07 | 0.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | -0.01 | 0.01 | -0.01 | 1/21/2026 | 1/27/2026 2:58:58 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 63 | 524 | 0.82 | -0.02 | 0.02 | -0.01 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 30.50 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.65 | -0.02 | 0.02 | -0.01 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 31.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 44 | 0.78 | -0.05 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 31.50 | 0.03 | 0.17 | 0.10 | 0.04 | -0.19 | -82.61% | 0.00 | 6 | 18 | 0.77 | -0.08 | 0.06 | -0.06 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 32.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.21 | -67.75% | 0.00 | 39 | 155 | 0.68 | -0.11 | 0.08 | -0.07 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 32.50 | 0.11 | 0.20 | 0.16 | 0.15 | -0.25 | -62.50% | 0.00 | 28 | 70 | 0.67 | -0.15 | 0.10 | -0.09 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 33.00 | 0.19 | 0.29 | 0.24 | 0.29 | -0.35 | -54.69% | 0.01 | 297 | 303 | 0.67 | -0.21 | 0.13 | -0.10 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 33.50 | 0.28 | 0.38 | 0.33 | 0.40 | -0.50 | -55.56% | 0.01 | 38 | 4 | 0.64 | -0.28 | 0.16 | -0.12 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 34.00 | 0.43 | 0.55 | 0.49 | 0.54 | -0.96 | -64.00% | 0.01 | 3 | 116 | 0.63 | -0.36 | 0.19 | -0.12 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 34.50 | 0.58 | 0.74 | 0.66 | 0.68 | -1.06 | -60.92% | 0.02 | 20 | 5 | 0.63 | -0.46 | 0.20 | -0.13 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 35.00 | 0.86 | 1.03 | 0.95 | 0.96 | -1.04 | -52.00% | 0.03 | 13 | 4 | 0.61 | -0.56 | 0.20 | -0.13 | 1/27/2026 | 1/27/2026 2:58:58 PM EST |
| 35.50 | 1.19 | 1.35 | 1.27 | % | 0.04 | 0 | 0 | 0.62 | -0.65 | 0.19 | -0.12 | 1/27/2026 2:58:58 PM EST | |||
| 36.00 | 1.56 | 1.72 | 1.64 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | -0.73 | 0.16 | -0.11 | 1/26/2026 | 1/27/2026 2:58:58 PM EST |
| 36.50 | 1.77 | 2.49 | 2.13 | % | 0.06 | 0 | 0 | 0.71 | -0.79 | 0.14 | -0.10 | 1/27/2026 2:58:58 PM EST | |||
| 37.00 | 2.01 | 3.20 | 2.61 | % | 0.07 | 0 | 0 | 1.38 | -0.84 | 0.11 | -0.09 | 1/27/2026 2:58:58 PM EST | |||
| 37.50 | 2.21 | 3.35 | 2.78 | 3.00 | % | 0.07 | 5 | 0 | 1.17 | -0.88 | 0.09 | -0.07 | 1/27/2026 | 1/27/2026 2:58:58 PM EST | |
| 38.00 | 1.55 | 4.40 | 2.98 | % | 0.08 | 0 | 0 | 1.79 | -0.91 | 0.07 | -0.07 | 1/27/2026 2:58:58 PM EST | |||
| 38.50 | 3.10 | 4.30 | 3.70 | % | 0.10 | 0 | 0 | 1.32 | -0.94 | 0.05 | -0.05 | 1/27/2026 2:58:58 PM EST | |||
| 39.00 | 2.80 | 6.10 | 4.45 | % | 0.11 | 0 | 0 | 2.63 | -0.95 | 0.04 | -0.04 | 1/27/2026 2:58:58 PM EST | |||
| 39.50 | 2.89 | 5.85 | 4.37 | % | 0.11 | 0 | 0 | 2.07 | -0.99 | 0.02 | -0.01 | 1/27/2026 2:58:58 PM EST | |||
| 40.00 | 3.95 | 7.00 | 5.48 | % | 0.14 | 0 | 0 | 2.12 | -0.99 | 0.01 | -0.01 | 1/27/2026 2:58:58 PM EST | |||
| 40.50 | 3.90 | 7.75 | 5.83 | % | 0.14 | 0 | 0 | 2.91 | -1.00 | 0.01 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 41.00 | 4.85 | 8.10 | 6.48 | % | 0.16 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 41.50 | 5.30 | 8.00 | 6.65 | % | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 42.00 | 5.40 | 9.05 | 7.23 | % | 0.17 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 43.00 | 6.45 | 10.05 | 8.25 | % | 0.19 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 44.00 | 7.80 | 10.45 | 9.13 | % | 0.21 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 45.00 | 8.45 | 12.00 | 10.23 | % | 0.23 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 46.00 | 9.80 | 13.15 | 11.48 | % | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 47.00 | 10.45 | 14.40 | 12.43 | % | 0.26 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST | |||
| 48.00 | 11.95 | 14.60 | 13.28 | % | 0.28 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 2:58:58 PM EST |