Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $35.78 as of 1/29/2026 4:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 20.15 | 23.20 | 21.68 | 20.88 | -1.39 | -6.25% | 1.55 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 15.00 | 19.25 | 22.20 | 20.73 | 19.98 | -1.31 | -6.16% | 1.38 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 16.00 | 18.25 | 21.20 | 19.73 | 19.02 | 0.00 | 0.00% | 1.23 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 17.00 | 17.15 | 18.65 | 17.90 | 17.88 | +1.88 | +11.75% | 1.05 | 1 | 37 | 9.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 18.00 | 16.25 | 17.65 | 16.95 | 16.97 | +2.01 | +13.44% | 0.94 | 1 | 12 | 9.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 19.00 | 15.25 | 16.65 | 15.95 | 14.02 | 0.00 | 0.00% | 0.84 | 0 | 35 | 8.44 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 20.00 | 14.10 | 15.65 | 14.88 | 15.51 | 0.00 | 0.00% | 0.74 | 0 | 7 | 7.86 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 21.00 | 13.10 | 14.65 | 13.88 | 14.58 | 0.00 | 0.00% | 0.66 | 0 | 26 | 7.30 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 22.00 | 12.25 | 13.65 | 12.95 | 13.65 | 0.00 | 0.00% | 0.59 | 0 | 19 | 6.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 23.00 | 11.25 | 12.65 | 11.95 | 12.67 | 0.00 | 0.00% | 0.52 | 0 | 4 | 6.26 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 23.50 | 10.55 | 12.15 | 11.35 | 11.33 | +0.02 | +0.18% | 0.48 | 1 | 3 | 6.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 24.00 | 10.20 | 11.65 | 10.93 | 10.94 | +1.75 | +19.05% | 0.46 | 2 | 7 | 5.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 24.50 | 9.70 | 11.15 | 10.43 | 11.15 | +0.73 | +7.01% | 0.43 | 1 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 25.00 | 9.20 | 10.65 | 9.93 | 8.27 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 25.50 | 8.60 | 10.15 | 9.38 | 7.83 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 26.00 | 8.05 | 9.65 | 8.85 | 7.42 | 0.00 | 0.00% | 0.34 | 0 | 39 | 4.82 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 26.50 | 7.60 | 9.15 | 8.38 | 6.64 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 27.00 | 7.20 | 8.65 | 7.93 | 6.39 | 0.00 | 0.00% | 0.29 | 0 | 400 | 4.37 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 27.50 | 6.70 | 8.15 | 7.43 | 5.66 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 28.00 | 6.10 | 7.65 | 6.88 | 6.88 | +0.11 | +1.63% | 0.25 | 12 | 2,357 | 3.93 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 28.50 | 5.75 | 7.15 | 6.45 | 6.71 | +2.14 | +46.83% | 0.23 | 1 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 29.00 | 5.25 | 6.65 | 5.95 | 4.45 | 0.00 | 0.00% | 0.21 | 0 | 469 | 3.49 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 29.50 | 4.90 | 6.15 | 5.53 | 5.52 | +1.86 | +50.82% | 0.19 | 4 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 30.00 | 4.50 | 5.60 | 5.05 | 5.07 | +0.20 | +4.11% | 0.17 | 4 | 147 | 2.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 30.50 | 3.15 | 6.15 | 4.65 | % | 0.15 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 31.00 | 3.75 | 5.50 | 4.63 | 3.73 | -1.17 | -23.88% | 0.15 | 5 | 817 | 4.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 31.50 | 3.25 | 5.05 | 4.15 | 3.28 | -1.06 | -24.43% | 0.13 | 5 | 6 | 4.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 32.00 | 3.15 | 3.70 | 3.43 | 3.42 | -0.28 | -7.57% | 0.11 | 24 | 469 | 2.30 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 32.50 | 1.78 | 3.50 | 2.64 | 2.29 | -0.37 | -13.91% | 0.08 | 1 | 56 | 2.63 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 33.00 | 2.13 | 2.64 | 2.39 | 2.40 | -0.28 | -10.45% | 0.07 | 10 | 194 | 1.73 | 0.98 | 0.13 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 33.50 | 0.54 | 3.65 | 2.10 | 1.61 | -0.29 | -15.27% | 0.06 | 2 | 26 | 3.82 | 0.93 | 0.19 | -0.06 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 34.00 | 1.27 | 1.68 | 1.48 | 1.47 | -0.54 | -26.87% | 0.04 | 3 | 798 | 1.33 | 0.80 | 0.21 | -0.16 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 34.50 | 1.01 | 1.31 | 1.16 | 0.97 | -0.53 | -35.34% | 0.03 | 11 | 44 | 0.97 | 0.69 | 0.22 | -0.22 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 35.00 | 0.69 | 0.80 | 0.75 | 0.55 | -0.53 | -49.08% | 0.02 | 70 | 822 | 0.83 | 0.57 | 0.20 | -0.31 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 35.50 | 0.36 | 0.85 | 0.61 | 0.41 | -0.44 | -51.77% | 0.02 | 10 | 123 | 1.00 | 0.47 | 0.19 | -0.35 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 36.00 | 0.18 | 0.73 | 0.46 | 0.26 | -0.34 | -56.67% | 0.01 | 51 | 98 | 1.04 | 0.39 | 0.17 | -0.36 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 36.50 | 0.07 | 0.58 | 0.33 | 0.15 | -0.29 | -65.91% | 0.01 | 5 | 8 | 1.07 | 0.31 | 0.15 | -0.35 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 37.00 | 0.07 | 0.28 | 0.18 | 0.09 | -0.24 | -72.73% | 0.00 | 5 | 96 | 0.98 | 0.25 | 0.13 | -0.34 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 37.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.17 | -77.28% | 0.00 | 14 | 69 | 0.88 | 0.20 | 0.11 | -0.27 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 38.00 | 0.02 | 0.37 | 0.20 | 0.04 | -0.13 | -76.48% | 0.01 | 3 | 98 | 1.28 | 0.15 | 0.09 | -0.18 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.11 | 0.07 | -0.13 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 2 | 1.90 | 0.08 | 0.06 | -0.08 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 39.50 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 3.58 | 0.05 | 0.04 | -0.04 | 1/29/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.29 | 0.04 | 0.03 | -0.03 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 40.50 | 0.00 | 1.21 | 0.61 | % | 0.02 | 0 | 0 | 4.06 | 0.02 | 0.02 | -0.02 | 1/29/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.46 | 0.01 | 0.01 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 41.50 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 4.38 | 0.01 | 0.01 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 4.57 | 0.01 | 0.01 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 2.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/29/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 1.91 | 0.96 | % | 0.04 | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 1.69 | 0.85 | % | 0.03 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 262 | 3.40 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 3.50 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 65 | 5.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 28.00 | 0.01 | 0.27 | 0.14 | 0.01 | -0.10 | -90.91% | 0.01 | 10 | 443 | 2.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.29 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 671 | 1.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 0.84 | 0.42 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 149 | 1.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 16 | 428 | 1.43 | -0.02 | 0.13 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 33.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 29 | 53 | 0.89 | -0.07 | 0.19 | -0.06 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 34.00 | 0.04 | 0.43 | 0.24 | 0.11 | -0.06 | -35.30% | 0.01 | 16 | 120 | 0.88 | -0.20 | 0.21 | -0.16 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 34.50 | 0.13 | 0.26 | 0.20 | 0.23 | -0.04 | -14.82% | 0.01 | 27 | 27 | 0.63 | -0.31 | 0.22 | -0.22 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 35.00 | 0.24 | 0.74 | 0.49 | 0.52 | +0.13 | +33.34% | 0.01 | 1 | 19 | 0.78 | -0.43 | 0.20 | -0.31 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 35.50 | 0.45 | 2.72 | 1.59 | 1.20 | +0.50 | +71.43% | 0.04 | 2 | 2 | 1.89 | -0.53 | 0.19 | -0.35 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 36.00 | 0.82 | 2.31 | 1.57 | 1.40 | +0.53 | +60.92% | 0.04 | 2 | 4 | 2.47 | -0.61 | 0.17 | -0.36 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 36.50 | 1.15 | 2.38 | 1.77 | % | 0.05 | 0 | 0 | 2.14 | -0.69 | 0.15 | -0.35 | 1/29/2026 3:59:53 PM EST | |||
| 37.00 | 1.40 | 2.95 | 2.18 | 1.68 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.47 | -0.75 | 0.13 | -0.34 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 37.50 | 1.49 | 4.35 | 2.92 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.97 | -0.80 | 0.11 | -0.27 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 38.00 | 2.41 | 3.95 | 3.18 | % | 0.08 | 0 | 0 | 2.90 | -0.85 | 0.09 | -0.18 | 1/29/2026 3:59:53 PM EST | |||
| 38.50 | 1.34 | 4.45 | 2.90 | % | 0.08 | 0 | 0 | 3.11 | -0.89 | 0.07 | -0.13 | 1/29/2026 3:59:53 PM EST | |||
| 39.00 | 3.35 | 5.10 | 4.23 | % | 0.11 | 0 | 0 | 3.53 | -0.92 | 0.06 | -0.08 | 1/29/2026 3:59:53 PM EST | |||
| 39.50 | 2.32 | 6.20 | 4.26 | % | 0.11 | 0 | 0 | 4.62 | -0.95 | 0.04 | -0.04 | 1/29/2026 3:59:53 PM EST | |||
| 40.00 | 3.40 | 6.00 | 4.70 | % | 0.12 | 0 | 0 | 3.75 | -0.96 | 0.03 | -0.03 | 1/29/2026 3:59:53 PM EST | |||
| 40.50 | 3.90 | 6.90 | 5.40 | % | 0.13 | 0 | 0 | 4.55 | -0.98 | 0.02 | -0.02 | 1/29/2026 3:59:53 PM EST | |||
| 41.00 | 4.40 | 7.00 | 5.70 | % | 0.14 | 0 | 0 | 4.10 | -0.99 | 0.01 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 41.50 | 4.90 | 7.55 | 6.23 | % | 0.15 | 0 | 0 | 4.35 | -0.99 | 0.01 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 42.00 | 5.40 | 7.90 | 6.65 | % | 0.16 | 0 | 0 | 4.25 | -0.99 | 0.01 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 43.00 | 6.40 | 8.95 | 7.68 | % | 0.18 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 44.00 | 8.20 | 9.95 | 9.08 | % | 0.21 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 45.00 | 7.80 | 10.95 | 9.38 | % | 0.21 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 46.00 | 10.00 | 11.95 | 10.98 | % | 0.24 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 47.00 | 11.00 | 13.00 | 12.00 | 10.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 48.00 | 10.80 | 14.70 | 12.75 | 11.88 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |