Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $34.64 as of 1/28/2026 6:40:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 20.65 | 23.85 | 22.25 | 22.27 | +1.41 | +6.76% | 1.59 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 15.00 | 19.80 | 22.70 | 21.25 | 21.29 | +1.38 | +6.94% | 1.42 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 16.00 | 18.80 | 21.85 | 20.33 | 19.02 | 0.00 | 0.00% | 1.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 17.00 | 17.80 | 20.70 | 19.25 | 16.00 | 0.00 | 0.00% | 1.13 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 18.00 | 16.80 | 19.75 | 18.28 | 14.96 | 0.00 | 0.00% | 1.02 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 19.00 | 15.80 | 18.60 | 17.20 | 14.02 | 0.00 | 0.00% | 0.91 | 0 | 42 | 9.57 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 20.00 | 13.85 | 17.65 | 15.75 | 15.51 | +1.24 | +8.69% | 0.79 | 13 | 14 | 9.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 21.00 | 13.80 | 16.50 | 15.15 | 14.58 | +1.16 | +8.65% | 0.72 | 5 | 25 | 8.23 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 22.00 | 12.80 | 15.50 | 14.15 | 13.65 | +1.15 | +9.20% | 0.64 | 4 | 25 | 7.70 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 23.00 | 11.80 | 14.50 | 13.15 | 12.67 | +1.09 | +9.42% | 0.57 | 2 | 5 | 7.19 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 23.50 | 11.30 | 14.00 | 12.65 | 11.31 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 24.00 | 10.80 | 13.80 | 12.30 | 9.19 | 0.00 | 0.00% | 0.51 | 0 | 7 | 7.19 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 24.50 | 10.30 | 13.00 | 11.65 | 10.42 | 0.00 | 0.00% | 0.48 | 0 | 3 | 6.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 25.00 | 9.85 | 12.50 | 11.18 | 8.27 | 0.00 | 0.00% | 0.45 | 0 | 3 | 6.24 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 25.50 | 9.45 | 12.20 | 10.83 | 7.83 | 0.00 | 0.00% | 0.42 | 0 | 4 | 6.32 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 26.00 | 7.85 | 11.50 | 9.68 | 7.42 | 0.00 | 0.00% | 0.37 | 0 | 39 | 5.79 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 26.50 | 7.35 | 11.25 | 9.30 | 6.64 | 0.00 | 0.00% | 0.35 | 0 | 13 | 5.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 27.00 | 6.85 | 10.50 | 8.68 | 6.39 | 0.00 | 0.00% | 0.32 | 0 | 400 | 5.35 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 27.50 | 6.35 | 10.20 | 8.28 | 5.66 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 28.00 | 5.85 | 9.55 | 7.70 | 6.77 | 0.00 | 0.00% | 0.28 | 0 | 2,357 | 4.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 28.50 | 5.35 | 9.20 | 7.28 | 4.57 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 29.00 | 4.85 | 8.55 | 6.70 | 4.45 | 0.00 | 0.00% | 0.23 | 0 | 469 | 4.56 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 29.50 | 4.35 | 8.25 | 6.30 | 3.66 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 30.00 | 4.35 | 7.55 | 5.95 | 4.87 | 0.00 | 0.00% | 0.20 | 0 | 147 | 4.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 30.50 | 3.30 | 7.25 | 5.28 | % | 0.17 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 31.00 | 3.85 | 6.55 | 5.20 | 4.90 | +0.90 | +22.50% | 0.17 | 2 | 817 | 3.73 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 31.50 | 2.34 | 6.00 | 4.17 | 4.34 | +0.99 | +29.56% | 0.13 | 2 | 5 | 3.47 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 32.00 | 2.24 | 4.45 | 3.35 | 3.70 | +0.98 | +36.03% | 0.10 | 16 | 483 | 2.01 | 0.96 | 0.05 | -0.04 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 32.50 | 1.36 | 3.60 | 2.48 | 2.66 | 0.00 | 0.00% | 0.08 | 0 | 56 | 1.34 | 0.96 | 0.06 | -0.03 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 33.00 | 2.18 | 3.50 | 2.84 | 2.68 | +0.81 | +43.32% | 0.09 | 48 | 230 | 1.73 | 0.93 | 0.08 | -0.06 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 33.50 | 0.86 | 4.35 | 2.61 | 1.90 | +0.37 | +24.19% | 0.08 | 1 | 26 | 3.01 | 0.91 | 0.11 | -0.06 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 34.00 | 1.75 | 2.30 | 2.03 | 2.01 | +0.66 | +48.89% | 0.06 | 19 | 804 | 1.46 | 0.85 | 0.14 | -0.10 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 34.50 | 0.32 | 2.79 | 1.56 | 1.50 | +0.70 | +87.50% | 0.05 | 8 | 43 | 2.01 | 0.77 | 0.16 | -0.13 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 35.00 | 0.95 | 1.49 | 1.22 | 1.08 | +0.46 | +74.20% | 0.03 | 13 | 829 | 0.66 | 0.69 | 0.19 | -0.15 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 35.50 | 0.34 | 1.35 | 0.85 | 0.85 | +0.25 | +41.67% | 0.02 | 60 | 68 | 1.14 | 0.59 | 0.21 | -0.17 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 36.00 | 0.41 | 0.78 | 0.60 | 0.60 | +0.30 | +100.00% | 0.02 | 17 | 95 | 0.62 | 0.48 | 0.21 | -0.17 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 36.50 | 0.19 | 0.57 | 0.38 | 0.44 | +0.17 | +62.97% | 0.01 | 1 | 7 | 0.60 | 0.39 | 0.19 | -0.18 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 37.00 | 0.25 | 0.38 | 0.32 | 0.33 | +0.09 | +37.50% | 0.01 | 48 | 98 | 0.70 | 0.31 | 0.17 | -0.17 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.69 | 0.35 | 0.22 | +0.09 | +69.24% | 0.01 | 56 | 14 | 1.28 | 0.22 | 0.14 | -0.13 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 38.00 | 0.11 | 0.35 | 0.23 | 0.17 | +0.04 | +30.77% | 0.01 | 5 | 98 | 0.84 | 0.19 | 0.12 | -0.14 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.44 | 0.22 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.12 | 0.09 | -0.10 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 39.00 | 0.03 | 0.16 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.11 | 0.07 | -0.10 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 39.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.40 | 0.04 | 0.04 | -0.03 | 1/28/2026 3:59:55 PM EST | |||
| 40.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 92 | 0.95 | 0.04 | 0.04 | -0.03 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 40.50 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 3.39 | 0.02 | 0.02 | -0.01 | 1/28/2026 3:59:55 PM EST | |||
| 41.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 3.78 | 0.01 | 0.01 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 41.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.01 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 6 | 9.01 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/28/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 2.12 | 1.06 | % | 0.05 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 7.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/28/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.36 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 65 | 5.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 443 | 3.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.39 | -97.50% | 0.00 | 1 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 95 | 578 | 1.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 31.50 | 0.00 | 1.13 | 0.57 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 17 | 163 | 0.81 | -0.04 | 0.05 | -0.04 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 32.50 | 0.02 | 0.28 | 0.15 | 0.03 | -0.12 | -80.00% | 0.00 | 20 | 60 | 1.01 | -0.04 | 0.06 | -0.03 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.22 | -75.87% | 0.00 | 285 | 564 | 0.82 | -0.07 | 0.08 | -0.06 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | 0.09 | -0.31 | -77.50% | 0.01 | 13 | 40 | 1.12 | -0.09 | 0.11 | -0.06 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.38 | 0.19 | 0.17 | -0.37 | -68.52% | 0.01 | 2 | 118 | 1.00 | -0.15 | 0.14 | -0.10 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 34.50 | 0.17 | 0.46 | 0.32 | 0.27 | -0.41 | -60.30% | 0.01 | 2 | 25 | 0.78 | -0.23 | 0.16 | -0.13 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 35.00 | 0.13 | 0.80 | 0.47 | 0.39 | -0.57 | -59.38% | 0.01 | 4 | 15 | 0.76 | -0.31 | 0.19 | -0.15 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 35.50 | 0.05 | 0.75 | 0.40 | 0.70 | % | 0.01 | 2 | 0 | 0.52 | -0.41 | 0.21 | -0.17 | 1/28/2026 | 1/28/2026 3:59:55 PM EST | |
| 36.00 | 0.62 | 1.26 | 0.94 | 0.87 | -2.18 | -71.48% | 0.03 | 4 | 1 | 0.84 | -0.52 | 0.21 | -0.17 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |
| 36.50 | 0.97 | 1.22 | 1.10 | % | 0.03 | 0 | 0 | 0.67 | -0.61 | 0.19 | -0.18 | 1/28/2026 3:59:55 PM EST | |||
| 37.00 | 1.34 | 1.69 | 1.52 | 1.68 | % | 0.04 | 2 | 0 | 0.73 | -0.69 | 0.17 | -0.17 | 1/28/2026 | 1/28/2026 3:59:55 PM EST | |
| 37.50 | 0.62 | 3.55 | 2.09 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.40 | -0.78 | 0.14 | -0.13 | 1/27/2026 | 1/28/2026 3:59:55 PM EST |
| 38.00 | 1.12 | 3.75 | 2.44 | % | 0.06 | 0 | 0 | 2.28 | -0.81 | 0.12 | -0.14 | 1/28/2026 3:59:55 PM EST | |||
| 38.50 | 1.10 | 4.15 | 2.63 | % | 0.07 | 0 | 0 | 2.34 | -0.88 | 0.09 | -0.10 | 1/28/2026 3:59:55 PM EST | |||
| 39.00 | 1.36 | 5.30 | 3.33 | % | 0.09 | 0 | 0 | 3.13 | -0.89 | 0.07 | -0.10 | 1/28/2026 3:59:55 PM EST | |||
| 39.50 | 2.95 | 4.65 | 3.80 | % | 0.10 | 0 | 0 | 2.10 | -0.96 | 0.04 | -0.03 | 1/28/2026 3:59:55 PM EST | |||
| 40.00 | 3.45 | 5.60 | 4.53 | % | 0.11 | 0 | 0 | 2.71 | -0.96 | 0.04 | -0.03 | 1/28/2026 3:59:55 PM EST | |||
| 40.50 | 3.90 | 6.70 | 5.30 | % | 0.13 | 0 | 0 | 3.46 | -0.98 | 0.02 | -0.01 | 1/28/2026 3:59:55 PM EST | |||
| 41.00 | 4.40 | 7.20 | 5.80 | % | 0.14 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 41.50 | 4.90 | 7.70 | 6.30 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 42.00 | 5.35 | 8.20 | 6.78 | % | 0.16 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 43.00 | 6.35 | 9.20 | 7.78 | % | 0.18 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 44.00 | 7.35 | 10.20 | 8.78 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 45.00 | 8.35 | 11.20 | 9.78 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 46.00 | 9.35 | 12.15 | 10.75 | % | 0.23 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:55 PM EST | |||
| 47.00 | 10.35 | 13.15 | 11.75 | 10.98 | % | 0.25 | 1 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST | |
| 48.00 | 11.35 | 14.15 | 12.75 | 11.88 | % | 0.27 | 1 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:55 PM EST |