Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $30.18 as of 2/23/2026 7:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.95 | 16.10 | 15.03 | 15.06 | % | 1.00 | 4 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 3:59:56 PM EST | |
| 19.00 | 10.05 | 12.20 | 11.13 | 11.08 | -0.94 | -7.82% | 0.59 | 4 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 20.00 | 9.25 | 10.70 | 9.98 | 11.04 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 3:59:56 PM EST |
| 21.00 | 8.25 | 9.70 | 8.98 | 10.01 | 0.00 | 0.00% | 0.43 | 0 | 16 | 3.61 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 3:59:56 PM EST |
| 22.00 | 7.25 | 8.70 | 7.98 | % | 0.36 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 22.50 | 6.75 | 8.20 | 7.48 | % | 0.33 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 23.00 | 6.25 | 7.70 | 6.98 | % | 0.30 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 23.50 | 5.55 | 7.20 | 6.38 | % | 0.27 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 24.00 | 5.05 | 6.90 | 5.98 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 3:59:56 PM EST |
| 24.50 | 4.70 | 6.25 | 5.48 | % | 0.22 | 0 | 0 | 2.52 | 1.00 | 0.01 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 25.00 | 4.15 | 5.75 | 4.95 | 6.09 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.36 | 0.99 | 0.01 | -0.01 | 2/18/2026 | 2/23/2026 3:59:56 PM EST |
| 25.50 | 3.75 | 5.30 | 4.53 | % | 0.18 | 0 | 0 | 2.26 | 0.99 | 0.02 | -0.01 | 2/23/2026 3:59:56 PM EST | |||
| 26.00 | 3.25 | 4.60 | 3.93 | % | 0.15 | 0 | 0 | 1.89 | 0.98 | 0.03 | -0.02 | 2/23/2026 3:59:56 PM EST | |||
| 26.50 | 2.95 | 4.10 | 3.53 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.73 | 0.96 | 0.04 | -0.03 | 2/4/2026 | 2/23/2026 3:59:56 PM EST |
| 27.00 | 2.42 | 3.30 | 2.86 | 2.98 | -0.47 | -13.63% | 0.11 | 30 | 31 | 1.26 | 0.93 | 0.07 | -0.04 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 27.50 | 2.05 | 3.20 | 2.63 | 3.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.52 | 0.90 | 0.09 | -0.05 | 2/4/2026 | 2/23/2026 3:59:56 PM EST |
| 28.00 | 1.83 | 2.05 | 1.94 | 2.02 | -0.23 | -10.23% | 0.07 | 10 | 11 | 1.18 | 0.84 | 0.13 | -0.06 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 28.50 | 1.31 | 1.90 | 1.61 | 2.97 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.52 | 0.77 | 0.16 | -0.08 | 2/5/2026 | 2/23/2026 3:59:56 PM EST |
| 29.00 | 0.96 | 1.52 | 1.24 | 1.66 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.60 | 0.69 | 0.19 | -0.09 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 29.50 | 0.87 | 1.02 | 0.95 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.62 | 0.59 | 0.21 | -0.09 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 30.00 | 0.44 | 0.94 | 0.69 | 0.66 | -0.38 | -36.54% | 0.02 | 12 | 356 | 0.61 | 0.48 | 0.22 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 30.50 | 0.25 | 0.58 | 0.42 | 0.46 | -0.32 | -41.03% | 0.01 | 9 | 44 | 0.55 | 0.38 | 0.20 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 31.00 | 0.25 | 0.43 | 0.34 | 0.35 | -0.23 | -39.66% | 0.01 | 26 | 143 | 0.62 | 0.29 | 0.17 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 31.50 | 0.15 | 0.29 | 0.22 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.61 | 0.23 | 0.14 | -0.08 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.11 | -40.75% | 0.00 | 3 | 1,432 | 0.76 | 0.16 | 0.12 | -0.06 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.78 | 0.12 | 0.09 | -0.05 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.09 | -52.95% | 0.01 | 3 | 69 | 1.06 | 0.08 | 0.07 | -0.04 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 33.50 | 0.00 | 0.29 | 0.15 | 0.07 | -0.05 | -41.67% | 0.00 | 12 | 30 | 1.09 | 0.05 | 0.05 | -0.03 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 53 | 72 | 0.86 | 0.05 | 0.04 | -0.03 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 34.50 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.78 | 0.02 | 0.02 | -0.01 | 2/17/2026 | 2/23/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.05 | -71.43% | 0.01 | 1 | 28 | 1.89 | 0.01 | 0.01 | -0.01 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 35.50 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.97 | 0.01 | 0.01 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.07 | -87.50% | 0.01 | 20 | 50 | 2.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/23/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/23/2026 3:59:56 PM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 3:59:56 PM EST |
| 39.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 3:59:56 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/23/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/23/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/23/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/23/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/23/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 23.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/23/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.01 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | -0.01 | 0.01 | -0.01 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | -0.01 | 0.02 | -0.01 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.86 | -0.02 | 0.03 | -0.02 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 35 | 86 | 0.79 | -0.04 | 0.04 | -0.03 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 388 | 334 | 0.77 | -0.07 | 0.07 | -0.04 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | -0.10 | 0.09 | -0.05 | 2/20/2026 | 2/23/2026 3:59:56 PM EST |
| 28.00 | 0.10 | 0.28 | 0.19 | 0.19 | -0.04 | -17.40% | 0.01 | 10 | 100 | 0.65 | -0.16 | 0.13 | -0.06 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 28.50 | 0.06 | 0.45 | 0.26 | 0.26 | -0.04 | -13.34% | 0.01 | 67 | 1,292 | 0.58 | -0.23 | 0.16 | -0.08 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 29.00 | 0.23 | 0.50 | 0.37 | 0.40 | +0.04 | +11.12% | 0.01 | 246 | 83 | 0.57 | -0.31 | 0.19 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 29.50 | 0.41 | 0.83 | 0.62 | 0.60 | +0.08 | +15.39% | 0.02 | 33 | 68 | 0.63 | -0.41 | 0.21 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 30.00 | 0.70 | 0.99 | 0.85 | 0.88 | +0.17 | +23.95% | 0.03 | 5 | 1,455 | 0.61 | -0.52 | 0.22 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 30.50 | 1.01 | 1.47 | 1.24 | 1.03 | -0.02 | -1.91% | 0.04 | 4 | 148 | 0.69 | -0.62 | 0.20 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 31.00 | 1.36 | 1.69 | 1.53 | 1.45 | +0.47 | +47.96% | 0.05 | 1 | 269 | 0.63 | -0.71 | 0.17 | -0.09 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 31.50 | 1.70 | 2.23 | 1.97 | 1.26 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.94 | -0.77 | 0.14 | -0.08 | 2/18/2026 | 2/23/2026 3:59:56 PM EST |
| 32.00 | 1.87 | 2.80 | 2.34 | 2.21 | +0.23 | +11.62% | 0.07 | 1 | 9 | 1.12 | -0.84 | 0.12 | -0.06 | 2/23/2026 | 2/23/2026 3:59:56 PM EST |
| 32.50 | 2.05 | 3.25 | 2.65 | 2.48 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.19 | -0.88 | 0.09 | -0.05 | 2/13/2026 | 2/23/2026 3:59:56 PM EST |
| 33.00 | 2.60 | 3.90 | 3.25 | 2.17 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.44 | -0.92 | 0.07 | -0.04 | 2/18/2026 | 2/23/2026 3:59:56 PM EST |
| 33.50 | 3.30 | 4.15 | 3.73 | 2.79 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.29 | -0.95 | 0.05 | -0.03 | 2/18/2026 | 2/23/2026 3:59:56 PM EST |
| 34.00 | 3.80 | 4.60 | 4.20 | 3.68 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.33 | -0.95 | 0.04 | -0.03 | 2/6/2026 | 2/23/2026 3:59:56 PM EST |
| 34.50 | 3.95 | 5.15 | 4.55 | % | 0.13 | 0 | 0 | 1.48 | -0.98 | 0.02 | -0.01 | 2/23/2026 3:59:56 PM EST | |||
| 35.00 | 4.50 | 5.80 | 5.15 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.74 | -0.99 | 0.01 | -0.01 | 2/9/2026 | 2/23/2026 3:59:56 PM EST |
| 35.50 | 4.95 | 6.10 | 5.53 | % | 0.16 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 36.00 | 5.30 | 6.75 | 6.03 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/23/2026 3:59:56 PM EST |
| 36.50 | 5.95 | 7.15 | 6.55 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 37.00 | 6.35 | 7.75 | 7.05 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/23/2026 3:59:56 PM EST |
| 37.50 | 6.95 | 8.00 | 7.48 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 38.00 | 7.30 | 8.95 | 8.13 | 4.32 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.41 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/23/2026 3:59:56 PM EST |
| 38.50 | 7.80 | 9.25 | 8.53 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 39.00 | 8.30 | 9.75 | 9.03 | 6.48 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/23/2026 3:59:56 PM EST |
| 39.50 | 8.95 | 10.15 | 9.55 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 40.00 | 9.35 | 10.75 | 10.05 | 9.51 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 3:59:56 PM EST |
| 40.50 | 9.80 | 11.25 | 10.53 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 41.00 | 10.05 | 12.30 | 11.18 | 11.16 | % | 0.27 | 1 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 3:59:56 PM EST | |
| 42.00 | 10.95 | 13.20 | 12.08 | 12.06 | % | 0.29 | 1 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 3:59:56 PM EST | |
| 43.00 | 11.90 | 14.20 | 13.05 | % | 0.30 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 44.00 | 12.85 | 15.20 | 14.03 | % | 0.32 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 45.00 | 13.85 | 16.20 | 15.03 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 46.00 | 14.85 | 17.20 | 16.03 | % | 0.35 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 47.00 | 15.85 | 18.20 | 17.03 | % | 0.36 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST | |||
| 48.00 | 16.90 | 19.20 | 18.05 | % | 0.38 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 3:59:56 PM EST |