Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,063.00 as of 7/27/2026 7:48:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 514.15 | 522.00 | 518.08 | % | 0.98 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 540.00 | 504.15 | 512.00 | 508.08 | % | 0.94 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 550.00 | 494.15 | 502.00 | 498.08 | % | 0.91 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 560.00 | 484.15 | 492.00 | 488.08 | % | 0.87 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 570.00 | 474.15 | 482.00 | 478.08 | % | 0.84 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 580.00 | 464.15 | 472.00 | 468.08 | % | 0.81 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 590.00 | 454.20 | 462.00 | 458.10 | % | 0.78 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 600.00 | 444.20 | 452.00 | 448.10 | % | 0.75 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 610.00 | 434.20 | 442.00 | 438.10 | % | 0.72 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 620.00 | 424.20 | 432.00 | 428.10 | % | 0.69 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 630.00 | 414.20 | 422.00 | 418.10 | % | 0.66 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 640.00 | 404.20 | 412.00 | 408.10 | % | 0.64 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 645.00 | 399.20 | 407.00 | 403.10 | % | 0.62 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 650.00 | 394.25 | 402.00 | 398.13 | 368.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 655.00 | 389.25 | 397.00 | 393.13 | % | 0.60 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 660.00 | 384.25 | 392.00 | 388.13 | % | 0.59 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 665.00 | 379.25 | 387.00 | 383.13 | % | 0.58 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 670.00 | 374.25 | 380.95 | 377.60 | % | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 675.00 | 369.25 | 376.25 | 372.75 | % | 0.55 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 680.00 | 364.25 | 372.00 | 368.13 | % | 0.54 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 685.00 | 359.25 | 367.00 | 363.13 | % | 0.53 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 690.00 | 354.25 | 360.70 | 357.48 | % | 0.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 695.00 | 349.25 | 356.60 | 352.93 | % | 0.51 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 700.00 | 344.30 | 351.10 | 347.70 | % | 0.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 705.00 | 339.30 | 346.70 | 343.00 | 398.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:59 PM EST |
| 710.00 | 334.30 | 341.00 | 337.65 | % | 0.48 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 715.00 | 329.30 | 337.00 | 333.15 | % | 0.47 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 720.00 | 324.30 | 331.90 | 328.10 | % | 0.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 725.00 | 319.30 | 326.10 | 322.70 | 327.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 730.00 | 314.30 | 321.05 | 317.68 | % | 0.44 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 735.00 | 309.30 | 316.00 | 312.65 | % | 0.43 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 740.00 | 304.30 | 311.15 | 307.73 | % | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 745.00 | 299.35 | 307.00 | 303.18 | 336.29 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 750.00 | 294.35 | 300.70 | 297.53 | % | 0.40 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 755.00 | 289.35 | 297.00 | 293.18 | % | 0.39 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 760.00 | 284.35 | 290.40 | 287.38 | 349.78 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 765.00 | 279.35 | 286.00 | 282.68 | % | 0.37 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 770.00 | 274.35 | 282.00 | 278.18 | % | 0.36 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 775.00 | 269.35 | 275.30 | 272.33 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 780.00 | 264.40 | 270.45 | 267.43 | 303.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 785.00 | 259.40 | 266.75 | 263.08 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 790.00 | 254.40 | 261.55 | 257.98 | % | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 795.00 | 249.40 | 255.80 | 252.60 | % | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 800.00 | 244.40 | 250.65 | 247.53 | 330.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 805.00 | 239.40 | 246.25 | 242.83 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 810.00 | 234.45 | 240.60 | 237.53 | 217.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 815.00 | 229.45 | 235.40 | 232.43 | 213.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 820.00 | 224.35 | 232.00 | 228.18 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 825.00 | 219.45 | 226.85 | 223.15 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 830.00 | 214.45 | 221.10 | 217.78 | 198.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 835.00 | 209.50 | 216.80 | 213.15 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 840.00 | 204.50 | 210.45 | 207.48 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 845.00 | 199.50 | 206.50 | 203.00 | 191.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 850.00 | 194.50 | 202.00 | 198.25 | 182.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:59 PM EST |
| 855.00 | 189.55 | 195.50 | 192.53 | 181.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 860.00 | 184.55 | 190.50 | 187.53 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 865.00 | 179.55 | 185.55 | 182.55 | 171.65 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.18 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 870.00 | 174.55 | 181.15 | 177.85 | 167.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.23 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 875.00 | 169.60 | 175.55 | 172.58 | 156.70 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 880.00 | 164.05 | 170.55 | 167.30 | 189.42 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.11 | 1.00 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 885.00 | 159.60 | 166.15 | 162.88 | 156.45 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.07 | 1.00 | 0.00 | -0.06 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 890.00 | 154.65 | 160.60 | 157.63 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.07 | 7/27/2026 3:59:59 PM EST | |||
| 895.00 | 149.65 | 155.55 | 152.60 | 196.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.11 | 6/15/2026 | 7/27/2026 3:59:59 PM EST |
| 900.00 | 144.65 | 151.25 | 147.95 | 150.60 | -14.25 | -8.65% | 0.16 | 1 | 4 | 1.05 | 0.99 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 905.00 | 139.70 | 145.75 | 142.73 | 145.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.15 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 910.00 | 134.70 | 140.65 | 137.68 | 165.18 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.93 | 0.99 | 0.00 | -0.16 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 915.00 | 129.25 | 138.00 | 133.63 | 148.34 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.99 | 0.99 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 920.00 | 124.80 | 133.00 | 128.90 | 220.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.94 | 0.99 | 0.00 | -0.17 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 925.00 | 119.85 | 127.00 | 123.43 | 166.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.36 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 930.00 | 114.85 | 121.15 | 118.00 | 151.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.89 | 0.98 | 0.00 | -0.54 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 935.00 | 109.95 | 116.00 | 112.98 | % | 0.12 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.62 | 7/27/2026 3:59:59 PM EST | |||
| 940.00 | 105.00 | 112.20 | 108.60 | 179.07 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.83 | 0.97 | 0.00 | -0.71 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 945.00 | 100.10 | 106.50 | 103.30 | 87.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.82 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 950.00 | 95.00 | 102.45 | 98.73 | 148.13 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.74 | 0.96 | 0.00 | -0.90 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 955.00 | 90.30 | 97.00 | 93.65 | 79.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | 0.95 | 0.00 | -0.98 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 960.00 | 85.45 | 92.55 | 89.00 | 89.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.66 | 0.95 | 0.00 | -1.06 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 965.00 | 80.60 | 86.75 | 83.68 | 112.85 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.67 | 0.94 | 0.00 | -1.15 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 970.00 | 75.75 | 82.35 | 79.05 | 93.66 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.69 | 0.93 | 0.00 | -1.25 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 975.00 | 71.05 | 77.80 | 74.43 | 70.50 | -27.07 | -27.75% | 0.08 | 2 | 14 | 0.63 | 0.92 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 980.00 | 67.65 | 72.30 | 69.98 | 65.25 | -58.05 | -47.08% | 0.07 | 4 | 6 | 0.65 | 0.90 | 0.00 | -1.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 985.00 | 62.35 | 68.30 | 65.33 | 61.35 | -41.28 | -40.23% | 0.07 | 3 | 31 | 0.60 | 0.89 | 0.00 | -1.54 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 990.00 | 57.65 | 63.50 | 60.58 | 57.05 | -18.96 | -24.95% | 0.06 | 4 | 15 | 0.59 | 0.87 | 0.00 | -1.66 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 995.00 | 53.75 | 59.50 | 56.63 | 56.52 | -14.78 | -20.73% | 0.06 | 6 | 26 | 0.57 | 0.86 | 0.00 | -1.75 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,000.00 | 48.50 | 55.10 | 51.80 | 48.63 | -20.37 | -29.53% | 0.05 | 8 | 26 | 0.40 | 0.83 | 0.01 | -1.88 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,005.00 | 44.25 | 51.30 | 47.78 | 44.75 | -36.00 | -44.59% | 0.05 | 2 | 13 | 0.40 | 0.81 | 0.01 | -1.99 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,010.00 | 40.20 | 46.50 | 43.35 | 40.70 | -22.52 | -35.63% | 0.04 | 11 | 13 | 0.40 | 0.79 | 0.01 | -2.09 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,015.00 | 37.85 | 42.25 | 40.05 | 28.25 | -47.23 | -62.58% | 0.04 | 4 | 9 | 0.41 | 0.76 | 0.01 | -2.20 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,020.00 | 33.30 | 39.65 | 36.48 | 36.15 | -17.75 | -32.94% | 0.04 | 10 | 33 | 0.43 | 0.72 | 0.01 | -2.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,025.00 | 29.40 | 35.95 | 32.68 | 29.53 | -13.97 | -32.12% | 0.03 | 38 | 22 | 0.40 | 0.69 | 0.01 | -2.38 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,030.00 | 26.40 | 31.85 | 29.13 | 22.35 | -18.65 | -45.49% | 0.03 | 11 | 36 | 0.40 | 0.65 | 0.01 | -2.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,032.50 | 25.00 | 29.65 | 27.33 | 19.00 | % | 0.03 | 1 | 0 | 0.41 | 0.63 | 0.01 | -2.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 1,035.00 | 23.55 | 28.65 | 26.10 | 18.51 | -19.19 | -50.91% | 0.03 | 8 | 152 | 0.41 | 0.62 | 0.01 | -2.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,037.50 | 22.15 | 27.00 | 24.58 | 24.27 | -45.47 | -65.20% | 0.02 | 7 | 2 | 0.41 | 0.60 | 0.01 | -2.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,040.00 | 21.00 | 25.45 | 23.23 | 22.77 | -10.78 | -32.14% | 0.02 | 68 | 42 | 0.43 | 0.58 | 0.01 | -2.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,045.00 | 18.90 | 22.70 | 20.80 | 20.70 | -12.31 | -37.30% | 0.02 | 66 | 30 | 0.42 | 0.53 | 0.01 | -2.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,050.00 | 15.65 | 19.95 | 17.80 | 16.15 | -14.70 | -47.65% | 0.02 | 191 | 67 | 0.41 | 0.49 | 0.01 | -2.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,055.00 | 13.30 | 17.40 | 15.35 | 15.30 | -36.59 | -70.52% | 0.01 | 79 | 46 | 0.41 | 0.45 | 0.01 | -2.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,060.00 | 11.25 | 15.00 | 13.13 | 13.15 | -5.00 | -27.55% | 0.01 | 57 | 57 | 0.40 | 0.41 | 0.01 | -2.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,065.00 | 9.40 | 12.10 | 10.75 | 11.15 | -6.70 | -37.54% | 0.01 | 42 | 68 | 0.40 | 0.36 | 0.01 | -2.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,070.00 | 7.75 | 10.30 | 9.03 | 9.35 | -5.75 | -38.08% | 0.01 | 69 | 71 | 0.40 | 0.32 | 0.01 | -2.09 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,075.00 | 6.35 | 8.55 | 7.45 | 7.80 | -5.19 | -39.96% | 0.01 | 32 | 142 | 0.39 | 0.29 | 0.01 | -1.95 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,080.00 | 5.10 | 7.80 | 6.45 | 6.60 | -4.53 | -40.71% | 0.01 | 302 | 206 | 0.38 | 0.25 | 0.01 | -1.79 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,082.50 | 4.55 | 7.45 | 6.00 | 5.71 | -4.69 | -45.10% | 0.01 | 85 | 8 | 0.39 | 0.23 | 0.01 | -1.71 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,085.00 | 4.05 | 6.50 | 5.28 | 5.00 | -4.90 | -49.50% | 0.00 | 55 | 55 | 0.39 | 0.21 | 0.01 | -1.63 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,087.50 | 3.55 | 6.00 | 4.78 | 3.80 | -5.20 | -57.78% | 0.00 | 33 | 3 | 0.39 | 0.20 | 0.01 | -1.55 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,090.00 | 3.15 | 5.45 | 4.30 | 4.00 | -4.30 | -51.81% | 0.00 | 134 | 95 | 0.39 | 0.18 | 0.01 | -1.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,092.50 | 2.74 | 5.05 | 3.90 | 3.20 | -5.85 | -64.65% | 0.00 | 75 | 2 | 0.39 | 0.17 | 0.01 | -1.39 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,095.00 | 2.68 | 4.35 | 3.52 | 2.54 | -5.31 | -67.65% | 0.00 | 64 | 63 | 0.40 | 0.16 | 0.01 | -1.31 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,097.50 | 2.50 | 4.00 | 3.25 | 2.28 | -3.72 | -62.00% | 0.00 | 39 | 6 | 0.41 | 0.14 | 0.00 | -1.23 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,100.00 | 2.53 | 3.25 | 2.89 | 2.68 | -2.89 | -51.89% | 0.00 | 526 | 240 | 0.40 | 0.13 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,102.50 | 1.53 | 3.60 | 2.57 | 2.16 | -3.89 | -64.30% | 0.00 | 31 | 27 | 0.40 | 0.12 | 0.00 | -1.08 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,105.00 | 1.75 | 2.64 | 2.20 | 2.19 | -2.78 | -55.94% | 0.00 | 79 | 60 | 0.40 | 0.11 | 0.00 | -1.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,107.50 | 1.08 | 2.89 | 1.99 | 1.36 | -8.14 | -85.69% | 0.00 | 10 | 1 | 0.39 | 0.10 | 0.00 | -0.95 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,110.00 | 1.45 | 2.16 | 1.81 | 1.74 | -1.93 | -52.59% | 0.00 | 127 | 125 | 0.40 | 0.09 | 0.00 | -0.88 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,115.00 | 0.65 | 2.15 | 1.40 | 1.03 | -2.47 | -70.58% | 0.00 | 368 | 160 | 0.39 | 0.08 | 0.00 | -0.77 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,120.00 | 0.52 | 1.70 | 1.11 | 1.17 | -1.30 | -52.64% | 0.00 | 159 | 170 | 0.39 | 0.06 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,125.00 | 0.40 | 1.40 | 0.90 | 0.88 | -1.92 | -68.58% | 0.00 | 65 | 83 | 0.40 | 0.05 | 0.00 | -0.56 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,130.00 | 0.41 | 1.08 | 0.75 | 0.75 | -1.39 | -64.96% | 0.00 | 149 | 82 | 0.41 | 0.04 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,135.00 | 0.30 | 1.03 | 0.67 | 0.45 | -1.87 | -80.61% | 0.00 | 62 | 65 | 0.41 | 0.03 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,140.00 | 0.31 | 0.83 | 0.57 | 0.51 | -0.80 | -61.07% | 0.00 | 139 | 133 | 0.42 | 0.03 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,145.00 | 0.01 | 1.10 | 0.56 | 0.29 | -0.74 | -71.85% | 0.00 | 27 | 118 | 0.39 | 0.02 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,150.00 | 0.01 | 0.65 | 0.33 | 0.37 | -0.55 | -59.79% | 0.00 | 341 | 441 | 0.38 | 0.02 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,155.00 | 0.06 | 0.55 | 0.31 | 0.31 | -0.55 | -63.96% | 0.00 | 74 | 128 | 0.42 | 0.01 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,160.00 | 0.05 | 0.23 | 0.14 | 0.18 | -0.45 | -71.43% | 0.00 | 96 | 429 | 0.41 | 0.01 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,165.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.32 | -56.14% | 0.00 | 32 | 143 | 0.58 | 0.01 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,170.00 | 0.00 | 0.99 | 0.50 | 0.14 | -0.29 | -67.45% | 0.00 | 17 | 216 | 0.60 | 0.01 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,175.00 | 0.01 | 0.50 | 0.26 | 0.15 | -0.25 | -62.50% | 0.00 | 21 | 333 | 0.45 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 0.90 | 0.45 | 0.39 | +0.37 | +1,850.00% | 0.00 | 6 | 93 | 0.62 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,185.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,190.00 | 0.04 | 1.10 | 0.57 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.55 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,195.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,200.00 | 0.05 | 0.50 | 0.28 | 0.09 | -0.07 | -43.75% | 0.00 | 194 | 615 | 0.56 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,205.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 28 | 0.73 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 1.04 | 0.52 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,215.00 | 0.04 | 0.68 | 0.36 | 0.19 | -0.09 | -32.15% | 0.00 | 227 | 43 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,220.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 70 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,225.00 | 0.02 | 0.41 | 0.22 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,230.00 | 0.00 | 0.98 | 0.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,235.00 | 0.00 | 1.11 | 0.56 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,245.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,250.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 38 | 89 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,255.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,260.00 | 0.01 | 0.36 | 0.19 | 0.07 | +0.02 | +40.00% | 0.00 | 30 | 52 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,265.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,270.00 | 0.00 | 1.37 | 0.69 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,280.00 | 0.00 | 2.03 | 1.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,290.00 | 0.00 | 1.13 | 0.57 | 0.78 | +0.71 | +1,014.29% | 0.00 | 1 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,300.00 | 0.00 | 0.83 | 0.42 | 0.03 | -0.02 | -40.00% | 0.00 | 161 | 78 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,310.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,320.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,350.00 | 0.00 | 3.15 | 1.58 | 0.02 | -0.17 | -89.48% | 0.00 | 143 | 69 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,360.00 | 0.00 | 1.01 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,380.00 | 0.00 | 0.63 | 0.32 | 0.20 | +0.15 | +300.00% | 0.00 | 110 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.15 | -1.51 | -90.97% | 0.00 | 2 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.34 | 0.17 | 0.22 | +0.06 | +37.50% | 0.00 | 66 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 119 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 126 | 107 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.18 | -94.74% | 0.00 | 113 | 102 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.16 | -84.22% | 0.00 | 21 | 103 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.52 | 0.26 | 0.21 | +0.19 | +950.00% | 0.00 | 195 | 446 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 181 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.22 | % | 0.00 | 98 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 162 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.20 | % | 0.00 | 98 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.22 | +0.10 | +83.34% | 0.00 | 42 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 84 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 405 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.20 | % | 0.00 | 66 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 665.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 0.35 | 0.18 | 0.02 | % | 0.00 | 184 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 675.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 680.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 685.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 690.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 695.00 | 0.00 | 0.29 | 0.15 | 0.20 | -1.33 | -86.93% | 0.00 | 192 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 700.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 210 | 29 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 123 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.13 | -65.00% | 0.00 | 107 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 715.00 | 0.00 | 0.18 | 0.09 | 0.12 | +0.11 | +1,100.00% | 0.00 | 140 | 63 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.24 | 0.12 | 0.09 | -0.05 | -35.72% | 0.00 | 334 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 0.41 | 0.21 | 0.17 | +0.16 | +1,600.00% | 0.00 | 195 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 301 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 88 | 103 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 625 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 745.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 372 | 145 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 36 | 45 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 755.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 151 | 70 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 137 | 82 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 765.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 244 | 221 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 1,063 | 156 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 775.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1,047 | 129 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.32 | 0.16 | 0.11 | +0.01 | +10.00% | 0.00 | 736 | 159 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 217 | 253 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 51 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 795.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 71 | 181 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 800.00 | 0.01 | 0.22 | 0.12 | 0.10 | +0.06 | +150.00% | 0.00 | 615 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 805.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.15 | -78.95% | 0.00 | 21 | 71 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.02 | -28.58% | 0.00 | 94 | 192 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 815.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 189 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.51 | 0.26 | 0.10 | -0.10 | -50.00% | 0.00 | 172 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 825.00 | 0.00 | 0.52 | 0.26 | 0.18 | +0.06 | +50.00% | 0.00 | 193 | 117 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 114 | 108 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 835.00 | 0.00 | 0.58 | 0.29 | 0.23 | +0.17 | +283.34% | 0.00 | 257 | 97 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.04 | +66.67% | 0.00 | 175 | 122 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 845.00 | 0.01 | 1.92 | 0.97 | 0.13 | +0.07 | +116.67% | 0.00 | 162 | 104 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 850.00 | 0.01 | 0.92 | 0.47 | 0.17 | +0.11 | +183.34% | 0.00 | 154 | 317 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 855.00 | 0.00 | 3.60 | 1.80 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 860.00 | 0.04 | 0.71 | 0.38 | 0.15 | +0.07 | +87.50% | 0.00 | 88 | 65 | 0.79 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 865.00 | 0.02 | 2.96 | 1.49 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.78 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 870.00 | 0.01 | 0.94 | 0.48 | 0.17 | +0.04 | +30.77% | 0.00 | 12 | 71 | 0.73 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 875.00 | 0.00 | 2.99 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 880.00 | 0.01 | 0.79 | 0.40 | 0.25 | +0.05 | +25.00% | 0.00 | 24 | 128 | 0.68 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 885.00 | 0.02 | 0.87 | 0.45 | 0.20 | -0.10 | -33.34% | 0.00 | 35 | 25 | 0.68 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 890.00 | 0.01 | 2.16 | 1.09 | 0.34 | +0.14 | +70.00% | 0.00 | 19 | 84 | 0.72 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 895.00 | 0.05 | 0.75 | 0.40 | 0.38 | +0.21 | +123.53% | 0.00 | 46 | 75 | 0.65 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 900.00 | 0.05 | 0.40 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 121 | 1,126 | 0.60 | -0.01 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 905.00 | 0.10 | 0.54 | 0.32 | 0.45 | +0.24 | +114.29% | 0.00 | 5 | 44 | 0.61 | -0.01 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 910.00 | 0.18 | 2.40 | 1.29 | 0.51 | +0.27 | +112.50% | 0.00 | 23 | 40 | 0.72 | -0.01 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 915.00 | 0.05 | 1.10 | 0.58 | 0.49 | +0.06 | +13.96% | 0.00 | 10 | 43 | 0.68 | -0.01 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 1.26 | 0.63 | 0.58 | +0.37 | +176.19% | 0.00 | 4 | 45 | 0.82 | -0.01 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 925.00 | 0.15 | 2.02 | 1.09 | 0.66 | +0.47 | +247.37% | 0.00 | 4 | 49 | 0.63 | -0.01 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 930.00 | 0.08 | 1.23 | 0.66 | 0.49 | +0.14 | +40.00% | 0.00 | 50 | 39 | 0.56 | -0.02 | 0.00 | -0.54 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 935.00 | 0.27 | 1.19 | 0.73 | 0.80 | +0.40 | +100.00% | 0.00 | 60 | 51 | 0.57 | -0.02 | 0.00 | -0.62 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 940.00 | 0.39 | 1.42 | 0.91 | 0.89 | +0.51 | +134.22% | 0.00 | 90 | 329 | 0.57 | -0.03 | 0.00 | -0.71 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 945.00 | 0.42 | 1.36 | 0.89 | 0.90 | +0.55 | +157.15% | 0.00 | 68 | 90 | 0.55 | -0.03 | 0.00 | -0.82 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 950.00 | 0.77 | 0.98 | 0.88 | 0.84 | +0.32 | +61.54% | 0.00 | 2,456 | 179 | 0.53 | -0.04 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 955.00 | 0.89 | 1.28 | 1.09 | 1.23 | +0.58 | +89.24% | 0.00 | 101 | 92 | 0.53 | -0.05 | 0.00 | -0.98 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 960.00 | 1.07 | 1.47 | 1.27 | 1.38 | +0.58 | +72.50% | 0.00 | 41 | 81 | 0.52 | -0.05 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 965.00 | 1.27 | 1.64 | 1.46 | 1.75 | +0.80 | +84.22% | 0.00 | 85 | 76 | 0.51 | -0.06 | 0.00 | -1.15 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 970.00 | 1.52 | 1.93 | 1.73 | 1.75 | +0.58 | +49.58% | 0.00 | 97 | 305 | 0.51 | -0.07 | 0.00 | -1.25 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 975.00 | 1.69 | 2.07 | 1.88 | 2.06 | +0.68 | +49.28% | 0.00 | 99 | 1,254 | 0.50 | -0.08 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 980.00 | 2.02 | 2.44 | 2.23 | 2.38 | +0.75 | +46.02% | 0.00 | 137 | 198 | 0.49 | -0.10 | 0.00 | -1.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 985.00 | 2.48 | 2.99 | 2.74 | 2.86 | +0.73 | +34.28% | 0.00 | 104 | 607 | 0.48 | -0.11 | 0.00 | -1.54 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 990.00 | 2.75 | 3.45 | 3.10 | 3.52 | +0.90 | +34.36% | 0.00 | 261 | 483 | 0.48 | -0.13 | 0.00 | -1.66 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 995.00 | 2.90 | 4.50 | 3.70 | 4.07 | +1.17 | +40.35% | 0.00 | 129 | 138 | 0.48 | -0.14 | 0.00 | -1.75 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,000.00 | 3.95 | 4.90 | 4.43 | 5.10 | +1.45 | +39.73% | 0.00 | 641 | 696 | 0.47 | -0.17 | 0.01 | -1.88 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,005.00 | 4.40 | 5.75 | 5.08 | 6.40 | +2.50 | +64.11% | 0.01 | 63 | 119 | 0.47 | -0.19 | 0.01 | -1.99 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,010.00 | 5.80 | 7.60 | 6.70 | 11.20 | +6.30 | +128.58% | 0.01 | 52 | 214 | 0.47 | -0.21 | 0.01 | -2.09 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,015.00 | 6.90 | 8.80 | 7.85 | 8.47 | +2.53 | +42.60% | 0.01 | 65 | 161 | 0.48 | -0.24 | 0.01 | -2.20 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,020.00 | 7.05 | 10.10 | 8.58 | 8.98 | +2.44 | +37.31% | 0.01 | 52 | 349 | 0.45 | -0.28 | 0.01 | -2.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,025.00 | 9.05 | 11.50 | 10.28 | 10.79 | +2.99 | +38.34% | 0.01 | 766 | 336 | 0.47 | -0.31 | 0.01 | -2.38 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,030.00 | 10.05 | 13.20 | 11.63 | 11.99 | +4.94 | +70.08% | 0.01 | 89 | 266 | 0.45 | -0.35 | 0.01 | -2.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,032.50 | 10.75 | 14.15 | 12.45 | 12.85 | +3.68 | +40.14% | 0.01 | 28 | 82 | 0.45 | -0.37 | 0.01 | -2.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,035.00 | 11.85 | 15.15 | 13.50 | 14.25 | +4.00 | +39.03% | 0.01 | 131 | 99 | 0.45 | -0.38 | 0.01 | -2.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,037.50 | 13.15 | 16.15 | 14.65 | 20.85 | +10.05 | +93.06% | 0.01 | 16 | 92 | 0.45 | -0.40 | 0.01 | -2.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,040.00 | 13.30 | 17.10 | 15.20 | 16.31 | +4.82 | +41.95% | 0.01 | 163 | 383 | 0.46 | -0.42 | 0.01 | -2.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,045.00 | 16.00 | 19.40 | 17.70 | 18.31 | +5.11 | +38.72% | 0.02 | 77 | 203 | 0.45 | -0.47 | 0.01 | -2.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,050.00 | 18.50 | 21.95 | 20.23 | 26.00 | +10.99 | +73.22% | 0.02 | 198 | 494 | 0.45 | -0.51 | 0.01 | -2.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,055.00 | 20.05 | 24.90 | 22.48 | 25.29 | +8.07 | +46.87% | 0.02 | 60 | 116 | 0.45 | -0.55 | 0.01 | -2.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,060.00 | 23.50 | 28.05 | 25.78 | 28.57 | +9.47 | +49.59% | 0.02 | 31 | 176 | 0.44 | -0.59 | 0.01 | -2.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,065.00 | 25.25 | 31.40 | 28.33 | 39.47 | +17.47 | +79.41% | 0.03 | 13 | 101 | 0.45 | -0.64 | 0.01 | -2.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,070.00 | 28.15 | 35.05 | 31.60 | 44.27 | +18.17 | +69.62% | 0.03 | 72 | 137 | 0.45 | -0.68 | 0.01 | -2.09 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,075.00 | 32.20 | 38.30 | 35.25 | 43.06 | +15.71 | +57.45% | 0.03 | 324 | 376 | 0.43 | -0.71 | 0.01 | -1.95 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,080.00 | 35.40 | 42.10 | 38.75 | 47.06 | +16.83 | +55.68% | 0.04 | 58 | 82 | 0.43 | -0.75 | 0.01 | -1.79 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,082.50 | 37.45 | 44.35 | 40.90 | 27.15 | -0.10 | -0.37% | 0.04 | 4 | 3 | 0.44 | -0.77 | 0.01 | -1.71 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,085.00 | 39.35 | 45.55 | 42.45 | 29.80 | -4.24 | -12.46% | 0.04 | 12 | 59 | 0.41 | -0.79 | 0.01 | -1.63 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,087.50 | 41.85 | 47.85 | 44.85 | 23.77 | -10.96 | -31.56% | 0.04 | 2 | 25 | 0.49 | -0.80 | 0.01 | -1.55 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,090.00 | 44.35 | 50.25 | 47.30 | 53.93 | +17.73 | +48.98% | 0.04 | 41 | 343 | 0.43 | -0.82 | 0.01 | -1.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,092.50 | 46.20 | 52.55 | 49.38 | 24.71 | -5.99 | -19.52% | 0.05 | 4 | 4 | 0.49 | -0.83 | 0.01 | -1.39 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,095.00 | 48.40 | 53.05 | 50.73 | 26.45 | -14.04 | -34.68% | 0.05 | 13 | 29 | 0.50 | -0.84 | 0.01 | -1.31 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,097.50 | 50.35 | 56.85 | 53.60 | 35.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.50 | -0.86 | 0.00 | -1.23 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,100.00 | 52.80 | 59.00 | 55.90 | 54.00 | +15.20 | +39.18% | 0.05 | 6 | 38 | 0.51 | -0.87 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,102.50 | 54.95 | 61.10 | 58.03 | % | 0.05 | 0 | 0 | 0.56 | -0.88 | 0.00 | -1.08 | 7/27/2026 3:59:59 PM EST | |||
| 1,105.00 | 57.00 | 63.10 | 60.05 | 45.46 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.56 | -0.89 | 0.00 | -1.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,107.50 | 59.50 | 65.70 | 62.60 | % | 0.06 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.95 | 7/27/2026 3:59:59 PM EST | |||
| 1,110.00 | 61.30 | 68.00 | 64.65 | 33.24 | -18.06 | -35.21% | 0.06 | 4 | 6 | 0.59 | -0.91 | 0.00 | -0.88 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,115.00 | 65.65 | 72.35 | 69.00 | 56.13 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.60 | -0.92 | 0.00 | -0.77 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,120.00 | 70.90 | 77.05 | 73.98 | 38.60 | -8.70 | -18.40% | 0.07 | 3 | 20 | 0.63 | -0.94 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,125.00 | 75.85 | 82.25 | 79.05 | 55.86 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.62 | -0.95 | 0.00 | -0.56 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,130.00 | 80.50 | 86.70 | 83.60 | 71.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.67 | -0.96 | 0.00 | -0.47 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,135.00 | 84.65 | 91.60 | 88.13 | 61.80 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.68 | -0.97 | 0.00 | -0.40 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,140.00 | 89.00 | 96.50 | 92.75 | 51.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | -0.97 | 0.00 | -0.33 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,145.00 | 94.55 | 101.85 | 98.20 | 72.08 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.72 | -0.98 | 0.00 | -0.28 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,150.00 | 99.80 | 106.40 | 103.10 | 68.90 | -5.20 | -7.02% | 0.09 | 2 | 16 | 0.75 | -0.98 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,155.00 | 104.20 | 111.75 | 107.98 | 98.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.75 | -0.99 | 0.00 | -0.18 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,160.00 | 109.70 | 116.25 | 112.98 | 78.74 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.78 | -0.99 | 0.00 | -0.14 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,165.00 | 114.00 | 121.35 | 117.68 | 73.45 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.79 | -0.99 | 0.00 | -0.09 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,170.00 | 119.15 | 126.35 | 122.75 | 74.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.81 | -0.99 | 0.00 | -0.07 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,175.00 | 124.65 | 131.65 | 128.15 | 97.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.88 | -1.00 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,180.00 | 130.30 | 136.35 | 133.33 | 100.20 | -0.03 | -0.03% | 0.11 | 1 | 7 | 0.88 | -1.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,185.00 | 134.35 | 141.25 | 137.80 | 96.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,190.00 | 139.50 | 146.35 | 142.93 | 97.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,195.00 | 144.45 | 151.35 | 147.90 | 114.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,200.00 | 149.25 | 156.35 | 152.80 | 110.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,205.00 | 155.25 | 161.35 | 158.30 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,210.00 | 160.20 | 166.35 | 163.28 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,215.00 | 164.95 | 171.35 | 168.15 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,220.00 | 169.00 | 176.35 | 172.68 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 1,225.00 | 175.10 | 181.35 | 178.23 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,230.00 | 180.20 | 186.35 | 183.28 | 99.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,235.00 | 184.30 | 191.35 | 187.83 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,240.00 | 189.65 | 196.35 | 193.00 | 157.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,245.00 | 195.20 | 201.35 | 198.28 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,250.00 | 199.00 | 206.25 | 202.63 | 167.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,255.00 | 205.40 | 211.35 | 208.38 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,260.00 | 210.20 | 216.35 | 213.28 | 222.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 1,265.00 | 214.35 | 221.35 | 217.85 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,270.00 | 219.30 | 226.35 | 222.83 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,280.00 | 230.15 | 236.35 | 233.25 | 246.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 1,290.00 | 240.15 | 246.35 | 243.25 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,300.00 | 250.20 | 256.35 | 253.28 | 185.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,310.00 | 260.20 | 266.35 | 263.28 | 180.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,320.00 | 269.65 | 276.35 | 273.00 | 230.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,330.00 | 279.00 | 286.35 | 282.68 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,340.00 | 289.55 | 296.35 | 292.95 | 232.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,350.00 | 300.15 | 306.35 | 303.25 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,360.00 | 310.20 | 316.35 | 313.28 | 238.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:59 PM EST |
| 1,370.00 | 320.20 | 326.35 | 323.28 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,380.00 | 329.95 | 336.35 | 333.15 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,390.00 | 340.15 | 346.35 | 343.25 | 339.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:59 PM EST |
| 1,400.00 | 350.20 | 356.35 | 353.28 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |