Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,029.18 as of 9/14/2026 2:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 685.20 | 692.00 | 688.60 | 726.50 | 0.00 | 0.00% | 2.30 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 310.00 | 675.20 | 682.00 | 678.60 | % | 2.19 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 320.00 | 665.25 | 672.00 | 668.63 | 706.18 | 0.00 | 0.00% | 2.09 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 330.00 | 655.25 | 662.00 | 658.63 | % | 2.00 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 340.00 | 645.25 | 652.00 | 648.63 | % | 1.91 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 350.00 | 635.25 | 642.00 | 638.63 | 676.18 | 0.00 | 0.00% | 1.82 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 360.00 | 625.25 | 631.75 | 628.50 | 663.05 | 0.00 | 0.00% | 1.75 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 370.00 | 615.65 | 622.20 | 618.93 | % | 1.67 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 380.00 | 605.65 | 612.20 | 608.93 | % | 1.60 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 390.00 | 595.70 | 602.20 | 598.95 | 636.60 | 0.00 | 0.00% | 1.54 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 400.00 | 585.70 | 592.10 | 588.90 | 626.14 | 0.00 | 0.00% | 1.47 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 410.00 | 575.70 | 582.25 | 578.98 | % | 1.41 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 420.00 | 565.70 | 572.25 | 568.98 | 607.36 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 430.00 | 555.70 | 562.25 | 558.98 | 597.36 | 0.00 | 0.00% | 1.30 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 440.00 | 545.80 | 552.25 | 549.03 | 586.50 | 0.00 | 0.00% | 1.25 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 450.00 | 535.70 | 542.25 | 538.98 | 576.65 | 0.00 | 0.00% | 1.20 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 460.00 | 525.75 | 532.25 | 529.00 | 564.90 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 470.00 | 515.75 | 522.25 | 519.00 | 556.45 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 480.00 | 505.75 | 512.30 | 509.03 | 548.58 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 490.00 | 495.75 | 502.30 | 499.03 | 532.00 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 500.00 | 485.75 | 492.30 | 489.03 | 527.25 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 510.00 | 475.75 | 482.30 | 479.03 | 516.65 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 520.00 | 464.25 | 473.00 | 468.63 | 505.07 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 530.00 | 455.80 | 462.30 | 459.05 | 496.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 540.00 | 446.10 | 451.85 | 448.98 | 486.85 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 550.00 | 435.80 | 442.30 | 439.05 | 477.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 560.00 | 426.05 | 431.50 | 428.78 | 467.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 580.00 | 405.40 | 411.50 | 408.45 | 447.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 600.00 | 385.20 | 392.25 | 388.73 | 386.39 | -40.02 | -9.39% | 0.65 | 27 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 605.00 | 380.85 | 387.35 | 384.10 | 381.40 | -105.20 | -21.62% | 0.63 | 35 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 610.00 | 375.85 | 381.50 | 378.68 | 375.40 | -40.75 | -9.80% | 0.62 | 23 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 615.00 | 370.85 | 377.45 | 374.15 | 367.99 | -44.31 | -10.75% | 0.61 | 18 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 620.00 | 365.45 | 371.95 | 368.70 | 364.91 | -42.39 | -10.41% | 0.59 | 22 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 625.00 | 360.85 | 366.55 | 363.70 | 359.93 | -41.46 | -10.33% | 0.58 | 16 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 630.00 | 355.45 | 361.95 | 358.70 | 356.27 | -41.03 | -10.33% | 0.57 | 8 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 635.00 | 350.85 | 356.55 | 353.70 | 351.34 | -40.81 | -10.41% | 0.56 | 8 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 640.00 | 345.45 | 351.55 | 348.50 | 345.07 | -42.33 | -10.93% | 0.54 | 9 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 645.00 | 341.15 | 346.95 | 344.05 | 342.34 | -39.81 | -10.42% | 0.53 | 16 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 650.00 | 336.30 | 341.95 | 339.13 | 337.39 | -39.03 | -10.37% | 0.52 | 17 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 655.00 | 331.20 | 336.95 | 334.08 | 332.41 | -56.79 | -14.60% | 0.51 | 6 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 660.00 | 325.90 | 331.55 | 328.73 | 325.29 | -41.86 | -11.41% | 0.50 | 7 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 665.00 | 320.90 | 327.50 | 324.20 | 320.31 | -42.59 | -11.74% | 0.49 | 9 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 670.00 | 315.90 | 322.45 | 319.18 | 318.27 | -40.83 | -11.37% | 0.48 | 2 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 675.00 | 310.90 | 317.50 | 314.20 | 311.50 | -41.60 | -11.79% | 0.47 | 13 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 680.00 | 306.00 | 310.65 | 308.33 | 305.40 | -41.02 | -11.85% | 0.45 | 17 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 685.00 | 300.90 | 306.60 | 303.75 | 300.42 | -42.68 | -12.44% | 0.44 | 4 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 690.00 | 295.90 | 301.60 | 298.75 | 338.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 695.00 | 291.35 | 296.60 | 293.98 | 332.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 700.00 | 285.45 | 290.70 | 288.08 | 327.95 | 0.00 | 0.00% | 0.41 | 0 | 45 | 2.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 705.00 | 280.90 | 287.45 | 284.18 | 323.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 710.00 | 275.95 | 282.50 | 279.23 | 314.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 715.00 | 269.45 | 278.50 | 273.98 | 312.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 720.00 | 265.95 | 272.55 | 269.25 | 307.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 725.00 | 260.95 | 266.65 | 263.80 | 302.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 730.00 | 255.95 | 261.65 | 258.80 | 297.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 735.00 | 250.55 | 256.65 | 253.60 | 291.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 740.00 | 245.55 | 251.65 | 248.60 | 297.25 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 745.00 | 240.95 | 247.50 | 244.23 | 282.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 750.00 | 235.95 | 242.60 | 239.28 | 276.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 755.00 | 231.00 | 237.55 | 234.28 | 271.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 760.00 | 226.00 | 231.05 | 228.53 | 266.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 765.00 | 221.15 | 226.95 | 224.05 | 262.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 770.00 | 216.00 | 221.70 | 218.85 | 257.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 775.00 | 211.00 | 217.65 | 214.33 | 253.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 780.00 | 206.00 | 212.65 | 209.33 | 246.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 785.00 | 201.00 | 207.60 | 204.30 | 241.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 790.00 | 194.85 | 202.45 | 198.65 | 236.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 795.00 | 190.40 | 197.45 | 193.93 | 230.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 800.00 | 185.40 | 192.90 | 189.15 | 184.67 | -45.28 | -19.70% | 0.24 | 1 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 805.00 | 181.05 | 187.65 | 184.35 | 221.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 810.00 | 175.70 | 182.70 | 179.20 | 227.15 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 815.00 | 171.10 | 177.70 | 174.40 | 211.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 820.00 | 166.10 | 172.70 | 169.40 | 219.02 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:53 PM EST |
| 825.00 | 161.10 | 166.40 | 163.75 | 201.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 830.00 | 156.20 | 163.00 | 159.60 | 196.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 835.00 | 151.40 | 156.45 | 153.93 | 190.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 840.00 | 144.95 | 152.60 | 148.78 | 186.74 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 845.00 | 140.70 | 147.65 | 144.18 | 181.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.08 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 850.00 | 136.20 | 142.65 | 139.43 | 189.42 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/14/2026 3:59:53 PM EST |
| 855.00 | 130.70 | 136.50 | 133.60 | 171.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 860.00 | 126.20 | 132.90 | 129.55 | 179.32 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/14/2026 3:59:53 PM EST |
| 865.00 | 120.60 | 127.85 | 124.23 | 158.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 870.00 | 116.30 | 122.90 | 119.60 | 156.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 875.00 | 111.35 | 118.00 | 114.68 | 132.38 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.97 | 1.00 | 0.00 | -0.05 | 9/2/2026 | 9/14/2026 3:59:53 PM EST |
| 880.00 | 105.75 | 112.80 | 109.28 | 156.75 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.87 | 0.99 | 0.00 | -0.19 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 885.00 | 101.55 | 107.85 | 104.70 | 151.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.84 | 0.98 | 0.00 | -0.25 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 890.00 | 96.50 | 103.35 | 99.93 | 148.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.88 | 0.98 | 0.00 | -0.30 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 895.00 | 91.70 | 98.45 | 95.08 | 141.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | 0.97 | 0.00 | -0.36 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 900.00 | 85.40 | 92.25 | 88.83 | 89.00 | -41.55 | -31.83% | 0.10 | 52 | 133 | 0.84 | 0.97 | 0.00 | -0.46 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 905.00 | 81.90 | 88.65 | 85.28 | 116.23 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.79 | 0.96 | 0.00 | -0.49 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 910.00 | 76.95 | 83.60 | 80.28 | 88.75 | -39.80 | -30.97% | 0.09 | 1 | 4 | 0.71 | 0.95 | 0.00 | -0.61 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 915.00 | 72.10 | 78.20 | 75.15 | 121.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | 0.94 | 0.00 | -0.68 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 920.00 | 66.70 | 73.45 | 70.08 | 82.00 | -36.65 | -30.89% | 0.08 | 4 | 3 | 0.64 | 0.93 | 0.00 | -0.75 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 925.00 | 62.35 | 68.70 | 65.53 | 111.80 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.62 | 0.92 | 0.00 | -0.83 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 930.00 | 58.35 | 64.30 | 61.33 | 59.00 | -50.00 | -45.88% | 0.07 | 120 | 50 | 0.61 | 0.91 | 0.00 | -0.95 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 935.00 | 52.70 | 59.80 | 56.25 | 103.49 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.59 | 0.89 | 0.00 | -1.05 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 940.00 | 48.20 | 55.30 | 51.75 | 66.00 | -33.70 | -33.81% | 0.06 | 4 | 114 | 0.57 | 0.87 | 0.00 | -1.15 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 945.00 | 44.95 | 50.85 | 47.90 | 62.14 | -32.71 | -34.49% | 0.05 | 2 | 161 | 0.47 | 0.85 | 0.01 | -1.27 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 950.00 | 39.55 | 46.55 | 43.05 | 44.16 | -45.84 | -50.94% | 0.05 | 57 | 127 | 0.43 | 0.82 | 0.01 | -1.39 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 955.00 | 35.55 | 42.50 | 39.03 | 85.20 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.43 | 0.79 | 0.01 | -1.51 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 960.00 | 31.70 | 37.05 | 34.38 | 51.20 | -29.25 | -36.36% | 0.04 | 1 | 301 | 0.41 | 0.76 | 0.01 | -1.63 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 965.00 | 29.30 | 32.85 | 31.08 | 28.30 | -46.85 | -62.35% | 0.03 | 4 | 47 | 0.42 | 0.72 | 0.01 | -1.74 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 970.00 | 26.30 | 29.80 | 28.05 | 38.00 | -24.03 | -38.74% | 0.03 | 2 | 79 | 0.43 | 0.68 | 0.01 | -1.85 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 975.00 | 23.05 | 26.50 | 24.78 | 31.95 | -25.67 | -44.56% | 0.03 | 1 | 61 | 0.43 | 0.63 | 0.01 | -1.94 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 980.00 | 19.20 | 22.85 | 21.03 | 21.82 | -31.68 | -59.22% | 0.02 | 59 | 109 | 0.41 | 0.58 | 0.01 | -2.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 985.00 | 16.25 | 19.50 | 17.88 | 18.50 | -32.50 | -63.73% | 0.02 | 90 | 94 | 0.40 | 0.54 | 0.01 | -2.05 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 990.00 | 13.95 | 16.80 | 15.38 | 16.13 | -24.87 | -60.66% | 0.02 | 129 | 145 | 0.40 | 0.49 | 0.01 | -2.06 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 995.00 | 11.50 | 14.90 | 13.20 | 12.90 | -25.75 | -66.63% | 0.01 | 125 | 74 | 0.40 | 0.44 | 0.01 | -2.04 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,000.00 | 10.50 | 12.60 | 11.55 | 12.45 | -25.39 | -67.10% | 0.01 | 290 | 372 | 0.40 | 0.39 | 0.01 | -2.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,005.00 | 8.50 | 10.25 | 9.38 | 9.91 | -23.25 | -70.12% | 0.01 | 97 | 72 | 0.40 | 0.35 | 0.01 | -1.93 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,007.50 | 7.00 | 9.75 | 8.38 | 9.85 | % | 0.01 | 58 | 0 | 0.39 | 0.33 | 0.01 | -1.89 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,010.00 | 7.15 | 8.75 | 7.95 | 8.10 | -21.62 | -72.75% | 0.01 | 173 | 107 | 0.40 | 0.30 | 0.01 | -1.84 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,012.50 | 6.45 | 8.40 | 7.43 | 6.60 | % | 0.01 | 43 | 0 | 0.41 | 0.28 | 0.01 | -1.78 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,015.00 | 5.55 | 7.10 | 6.33 | 6.99 | -19.02 | -73.13% | 0.01 | 58 | 189 | 0.39 | 0.26 | 0.01 | -1.72 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,020.00 | 4.95 | 6.45 | 5.70 | 5.48 | -18.52 | -77.17% | 0.01 | 141 | 183 | 0.41 | 0.23 | 0.01 | -1.60 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,022.50 | 4.45 | 5.45 | 4.95 | 4.80 | -17.60 | -78.58% | 0.00 | 19 | 28 | 0.40 | 0.21 | 0.01 | -1.53 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,025.00 | 3.95 | 5.25 | 4.60 | 4.25 | -17.01 | -80.01% | 0.00 | 190 | 145 | 0.41 | 0.19 | 0.01 | -1.46 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,027.50 | 3.50 | 4.35 | 3.93 | 3.20 | -16.46 | -83.73% | 0.00 | 82 | 59 | 0.40 | 0.18 | 0.01 | -1.39 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,030.00 | 3.20 | 3.95 | 3.58 | 3.50 | -15.70 | -81.78% | 0.00 | 101 | 292 | 0.40 | 0.16 | 0.01 | -1.32 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,032.50 | 2.80 | 3.55 | 3.18 | 2.97 | -14.00 | -82.50% | 0.00 | 48 | 71 | 0.40 | 0.15 | 0.01 | -1.25 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,035.00 | 2.52 | 3.25 | 2.89 | 2.80 | -13.20 | -82.50% | 0.00 | 87 | 237 | 0.40 | 0.14 | 0.01 | -1.18 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,037.50 | 2.22 | 2.89 | 2.56 | 2.70 | -12.50 | -82.24% | 0.00 | 7 | 129 | 0.40 | 0.13 | 0.01 | -1.12 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,040.00 | 2.00 | 2.38 | 2.19 | 2.11 | -12.05 | -85.10% | 0.00 | 747 | 320 | 0.40 | 0.12 | 0.00 | -1.05 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,042.50 | 1.71 | 2.38 | 2.05 | 1.93 | -11.27 | -85.38% | 0.00 | 15 | 43 | 0.40 | 0.11 | 0.00 | -0.98 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,045.00 | 1.50 | 2.16 | 1.83 | 1.55 | -10.45 | -87.09% | 0.00 | 115 | 515 | 0.40 | 0.10 | 0.00 | -0.92 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,047.50 | 1.28 | 1.96 | 1.62 | 2.25 | % | 0.00 | 18 | 0 | 0.40 | 0.09 | 0.00 | -0.86 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,050.00 | 1.16 | 1.60 | 1.38 | 1.40 | -9.10 | -86.67% | 0.00 | 396 | 883 | 0.40 | 0.08 | 0.00 | -0.80 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,052.50 | 0.95 | 1.63 | 1.29 | 1.44 | % | 0.00 | 70 | 0 | 0.40 | 0.07 | 0.00 | -0.75 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,055.00 | 0.91 | 1.43 | 1.17 | 1.08 | -8.04 | -88.16% | 0.00 | 199 | 231 | 0.41 | 0.06 | 0.00 | -0.70 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,060.00 | 0.53 | 1.07 | 0.80 | 0.87 | -5.79 | -86.94% | 0.00 | 222 | 360 | 0.40 | 0.05 | 0.00 | -0.61 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,065.00 | 0.50 | 1.00 | 0.75 | 0.64 | -5.59 | -89.73% | 0.00 | 79 | 377 | 0.41 | 0.04 | 0.00 | -0.52 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,070.00 | 0.45 | 0.93 | 0.69 | 0.61 | -4.57 | -88.23% | 0.00 | 452 | 332 | 0.43 | 0.04 | 0.00 | -0.44 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,075.00 | 0.25 | 1.16 | 0.71 | 0.50 | -3.60 | -87.81% | 0.00 | 44 | 324 | 0.44 | 0.03 | 0.00 | -0.37 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,080.00 | 0.33 | 0.85 | 0.59 | 0.38 | -3.07 | -88.99% | 0.00 | 99 | 876 | 0.45 | 0.02 | 0.00 | -0.31 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,085.00 | 0.01 | 0.79 | 0.40 | 0.32 | -2.26 | -87.60% | 0.00 | 41 | 442 | 0.40 | 0.02 | 0.00 | -0.31 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,090.00 | 0.24 | 0.69 | 0.47 | 0.34 | -1.80 | -84.12% | 0.00 | 77 | 334 | 0.47 | 0.01 | 0.00 | -0.21 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,095.00 | 0.05 | 1.00 | 0.53 | 0.28 | -1.45 | -83.82% | 0.00 | 36 | 206 | 0.47 | 0.01 | 0.00 | -0.18 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,100.00 | 0.18 | 0.25 | 0.22 | 0.20 | -1.23 | -86.02% | 0.00 | 3,191 | 6,523 | 0.45 | 0.01 | 0.00 | -0.16 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,105.00 | 0.00 | 0.74 | 0.37 | 0.25 | -0.75 | -75.00% | 0.00 | 31 | 277 | 0.57 | 0.01 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,110.00 | 0.06 | 0.50 | 0.28 | 0.13 | -0.85 | -86.74% | 0.00 | 107 | 424 | 0.45 | 0.01 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,115.00 | 0.11 | 0.26 | 0.19 | 0.11 | -0.71 | -86.59% | 0.00 | 31 | 521 | 0.49 | 0.00 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 2.35 | 1.18 | 0.14 | -0.45 | -76.28% | 0.00 | 30 | 218 | 0.78 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,125.00 | 0.00 | 0.66 | 0.33 | 0.88 | +0.38 | +76.00% | 0.00 | 1 | 292 | 0.63 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,130.00 | 0.02 | 1.21 | 0.62 | 0.10 | -0.36 | -78.27% | 0.00 | 42 | 617 | 0.58 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,135.00 | 0.00 | 1.36 | 0.68 | 0.14 | -0.18 | -56.25% | 0.00 | 106 | 122 | 0.75 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,140.00 | 0.02 | 0.21 | 0.12 | 0.21 | -0.07 | -25.00% | 0.00 | 33 | 213 | 0.52 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,145.00 | 0.00 | 1.03 | 0.52 | 0.08 | -0.17 | -68.00% | 0.00 | 23 | 377 | 0.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,150.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.15 | -71.43% | 0.00 | 47 | 797 | 0.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,155.00 | 0.00 | 0.89 | 0.45 | 0.06 | -0.28 | -82.36% | 0.00 | 6 | 80 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 17 | 267 | 0.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,165.00 | 0.00 | 4.25 | 2.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 2.08 | 1.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.96 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 1,175.00 | 0.01 | 0.35 | 0.18 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 247 | 0.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.37 | +0.26 | +236.37% | 0.00 | 3 | 147 | 1.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 1,200.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 301 | 2,150 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,205.00 | 0.00 | 0.52 | 0.26 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 222 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,210.00 | 0.00 | 1.30 | 0.65 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 119 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,215.00 | 0.00 | 0.41 | 0.21 | 0.07 | +0.06 | +600.00% | 0.00 | 11 | 104 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,220.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.06 | -85.72% | 0.00 | 564 | 544 | 1.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,225.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.16 | -61.54% | 0.00 | 1 | 144 | 0.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,230.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 627 | 144 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,240.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 480 | 315 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,260.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.03 | -75.00% | 0.00 | 687 | 580 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.32 | -86.49% | 0.00 | 2 | 290 | 0.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39% | 0.00 | 39 | 171 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,300.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 1,033 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:53 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:53 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 3:59:53 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:53 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 3:59:53 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 3:59:53 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:53 PM EST |
| 1,400.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 1,430.00 | 0.00 | 0.05 | 0.03 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 17 | 267 | 1.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/14/2026 3:59:53 PM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/14/2026 3:59:53 PM EST |
| 1,500.00 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 652 | 2.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,530.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/14/2026 3:59:53 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/14/2026 3:59:53 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,600.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/14/2026 3:59:53 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/14/2026 3:59:53 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.44 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 281 | 1.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:53 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 605.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 98 | 1.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 48 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 359 | 1.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 109 | 1.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 635.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 148 | 78 | 1.26 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 125 | 1.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 58 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 60 | 196 | 1.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 84 | 105 | 1.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 265 | 1.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 665.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 46 | 462 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 59 | 71 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 675.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 474 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 182 | 1.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 79 | 103 | 1.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 103 | 59 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 695.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 35 | 150 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 700.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 286 | 762 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 705.00 | 0.00 | 3.35 | 1.68 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 210 | 1.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 0.60 | 0.30 | 0.23 | +0.12 | +109.10% | 0.00 | 4 | 376 | 1.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 735.00 | 0.00 | 1.39 | 0.70 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 239 | 1.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 745.00 | 0.00 | 0.98 | 0.49 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 112 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 149 | 156 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 755.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.14 | -73.69% | 0.00 | 20 | 89 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 0.92 | 0.46 | 0.27 | +0.16 | +145.46% | 0.00 | 8 | 592 | 1.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 765.00 | 0.00 | 3.90 | 1.95 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 775.00 | 0.00 | 0.77 | 0.39 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 190 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 577 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 785.00 | 0.00 | 0.88 | 0.44 | 0.08 | -0.03 | -27.28% | 0.00 | 9 | 140 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 790.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 79 | 186 | 0.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 795.00 | 0.00 | 0.60 | 0.30 | 0.23 | +0.06 | +35.30% | 0.00 | 9 | 142 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 800.00 | 0.04 | 0.95 | 0.50 | 0.14 | +0.03 | +27.28% | 0.00 | 55 | 1,373 | 0.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 805.00 | 0.01 | 0.35 | 0.18 | 0.13 | -0.84 | -86.60% | 0.00 | 2 | 179 | 0.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 3.15 | 1.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 815.00 | 0.00 | 1.83 | 0.92 | 0.14 | -0.19 | -57.58% | 0.00 | 27 | 70 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 820.00 | 0.00 | 1.28 | 0.64 | 0.09 | +0.01 | +12.50% | 0.00 | 113 | 161 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 825.00 | 0.00 | 2.78 | 1.39 | 0.15 | 0.00 | 0.00% | 0.00 | 95 | 122 | 1.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 1.76 | 0.88 | 0.22 | +0.21 | +2,100.00% | 0.00 | 2 | 246 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 835.00 | 0.00 | 2.14 | 1.07 | 0.22 | +0.09 | +69.24% | 0.00 | 3 | 525 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 0.31 | 0.16 | 0.22 | -0.55 | -71.43% | 0.00 | 10 | 190 | 0.67 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 845.00 | 0.00 | 1.01 | 0.51 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.82 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 850.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.09 | +56.25% | 0.00 | 55 | 889 | 0.63 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 855.00 | 0.00 | 1.17 | 0.59 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.78 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 860.00 | 0.05 | 1.64 | 0.85 | 0.36 | +0.05 | +16.13% | 0.00 | 34 | 276 | 0.65 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 865.00 | 0.03 | 0.80 | 0.42 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.55 | 0.00 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 870.00 | 0.00 | 4.60 | 2.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.97 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 875.00 | 0.00 | 4.65 | 2.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.94 | 0.00 | 0.00 | -0.05 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 880.00 | 0.24 | 1.00 | 0.62 | 0.40 | +0.16 | +66.67% | 0.00 | 7 | 458 | 0.57 | -0.01 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 885.00 | 0.18 | 0.85 | 0.52 | 0.46 | +0.23 | +100.00% | 0.00 | 22 | 336 | 0.53 | -0.02 | 0.00 | -0.25 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 890.00 | 0.34 | 0.85 | 0.60 | 0.50 | +0.25 | +100.00% | 0.00 | 61 | 209 | 0.52 | -0.02 | 0.00 | -0.30 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 895.00 | 0.27 | 0.88 | 0.58 | 0.58 | +0.30 | +107.15% | 0.00 | 7 | 343 | 0.49 | -0.03 | 0.00 | -0.36 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 900.00 | 0.31 | 0.65 | 0.48 | 0.65 | +0.32 | +96.97% | 0.00 | 140 | 615 | 0.46 | -0.03 | 0.00 | -0.46 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 905.00 | 0.38 | 1.47 | 0.93 | 0.95 | +0.46 | +93.88% | 0.00 | 3 | 377 | 0.49 | -0.04 | 0.00 | -0.49 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 910.00 | 0.45 | 1.00 | 0.73 | 0.95 | +0.55 | +137.50% | 0.00 | 62 | 279 | 0.45 | -0.05 | 0.00 | -0.61 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 915.00 | 0.77 | 1.14 | 0.96 | 1.06 | +0.42 | +65.63% | 0.00 | 26 | 522 | 0.45 | -0.06 | 0.00 | -0.68 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 920.00 | 1.09 | 1.44 | 1.27 | 1.27 | +0.67 | +111.67% | 0.00 | 96 | 264 | 0.45 | -0.07 | 0.00 | -0.75 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 925.00 | 1.40 | 1.57 | 1.49 | 1.53 | +0.65 | +73.87% | 0.00 | 74 | 439 | 0.44 | -0.08 | 0.00 | -0.83 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 930.00 | 1.30 | 2.35 | 1.83 | 2.00 | +1.25 | +166.67% | 0.00 | 574 | 303 | 0.43 | -0.09 | 0.00 | -0.95 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 935.00 | 2.00 | 2.86 | 2.43 | 1.98 | +1.10 | +125.00% | 0.00 | 211 | 437 | 0.43 | -0.11 | 0.00 | -1.05 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 940.00 | 2.26 | 3.55 | 2.91 | 2.78 | +1.72 | +162.27% | 0.00 | 231 | 519 | 0.43 | -0.13 | 0.00 | -1.15 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 945.00 | 2.71 | 4.00 | 3.36 | 3.40 | +2.18 | +178.69% | 0.00 | 222 | 620 | 0.41 | -0.15 | 0.01 | -1.27 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 950.00 | 3.75 | 4.55 | 4.15 | 4.15 | +2.67 | +180.41% | 0.00 | 440 | 1,133 | 0.41 | -0.18 | 0.01 | -1.39 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 955.00 | 4.50 | 5.95 | 5.23 | 4.99 | +3.29 | +193.53% | 0.01 | 142 | 221 | 0.41 | -0.21 | 0.01 | -1.51 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 960.00 | 5.35 | 7.20 | 6.28 | 6.32 | +4.42 | +232.64% | 0.01 | 577 | 394 | 0.41 | -0.24 | 0.01 | -1.63 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 965.00 | 6.25 | 8.65 | 7.45 | 7.54 | +5.58 | +284.70% | 0.01 | 120 | 201 | 0.40 | -0.28 | 0.01 | -1.74 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 970.00 | 7.80 | 10.00 | 8.90 | 8.00 | +5.21 | +186.74% | 0.01 | 845 | 698 | 0.41 | -0.32 | 0.01 | -1.85 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 975.00 | 9.20 | 11.45 | 10.33 | 10.40 | +6.89 | +196.30% | 0.01 | 133 | 437 | 0.39 | -0.37 | 0.01 | -1.94 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 980.00 | 11.75 | 13.95 | 12.85 | 12.35 | +8.35 | +208.75% | 0.01 | 240 | 425 | 0.39 | -0.42 | 0.01 | -2.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 985.00 | 13.85 | 15.15 | 14.50 | 16.05 | +11.15 | +227.56% | 0.01 | 162 | 400 | 0.39 | -0.46 | 0.01 | -2.05 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 990.00 | 16.20 | 18.10 | 17.15 | 17.30 | +11.48 | +197.26% | 0.02 | 209 | 447 | 0.39 | -0.51 | 0.01 | -2.06 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 995.00 | 18.85 | 20.30 | 19.58 | 20.77 | +13.90 | +202.33% | 0.02 | 230 | 375 | 0.38 | -0.56 | 0.01 | -2.04 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,000.00 | 21.60 | 24.95 | 23.28 | 24.45 | +16.45 | +205.63% | 0.02 | 2,720 | 4,722 | 0.40 | -0.61 | 0.01 | -2.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,005.00 | 24.75 | 27.45 | 26.10 | 26.74 | +17.09 | +177.10% | 0.03 | 72 | 543 | 0.39 | -0.65 | 0.01 | -1.93 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,007.50 | 26.35 | 30.20 | 28.28 | 17.80 | % | 0.03 | 20 | 0 | 0.40 | -0.67 | 0.01 | -1.89 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,010.00 | 28.00 | 30.95 | 29.48 | 26.21 | +15.91 | +154.47% | 0.03 | 46 | 264 | 0.38 | -0.70 | 0.01 | -1.84 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,012.50 | 28.75 | 34.15 | 31.45 | 20.30 | % | 0.03 | 32 | 0 | 0.39 | -0.72 | 0.01 | -1.78 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,015.00 | 31.50 | 34.80 | 33.15 | 22.76 | +11.41 | +100.53% | 0.03 | 73 | 217 | 0.38 | -0.74 | 0.01 | -1.72 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,020.00 | 35.25 | 37.45 | 36.35 | 36.60 | +21.53 | +142.87% | 0.04 | 28 | 604 | 0.36 | -0.77 | 0.01 | -1.60 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,022.50 | 36.35 | 41.90 | 39.13 | 31.08 | +15.18 | +95.48% | 0.04 | 11 | 51 | 0.38 | -0.79 | 0.01 | -1.53 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,025.00 | 38.40 | 43.95 | 41.18 | 40.54 | +23.54 | +138.48% | 0.04 | 33 | 164 | 0.38 | -0.81 | 0.01 | -1.46 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,027.50 | 41.05 | 45.50 | 43.28 | 44.65 | +26.35 | +143.99% | 0.04 | 19 | 23 | 0.38 | -0.82 | 0.01 | -1.39 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,030.00 | 42.60 | 48.15 | 45.38 | 49.05 | +29.87 | +155.74% | 0.04 | 11 | 139 | 0.38 | -0.84 | 0.01 | -1.32 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,032.50 | 44.55 | 49.60 | 47.08 | 48.30 | +29.07 | +151.17% | 0.05 | 70 | 145 | 0.52 | -0.85 | 0.01 | -1.25 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,035.00 | 45.45 | 52.50 | 48.98 | 52.23 | +33.93 | +185.41% | 0.05 | 7 | 159 | 0.53 | -0.86 | 0.01 | -1.18 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,037.50 | 47.65 | 55.00 | 51.33 | 38.11 | +14.56 | +61.83% | 0.05 | 9 | 60 | 0.54 | -0.87 | 0.01 | -1.12 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,040.00 | 51.45 | 56.95 | 54.20 | 54.60 | +29.85 | +120.61% | 0.05 | 11 | 141 | 0.36 | -0.89 | 0.00 | -1.05 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,042.50 | 53.45 | 59.10 | 56.28 | 40.00 | +13.78 | +52.56% | 0.05 | 4 | 24 | 0.54 | -0.89 | 0.00 | -0.98 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,045.00 | 54.50 | 61.40 | 57.95 | 47.43 | +21.08 | +80.00% | 0.06 | 5 | 291 | 0.55 | -0.90 | 0.00 | -0.92 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,047.50 | 56.65 | 63.75 | 60.20 | 62.30 | % | 0.06 | 2 | 0 | 0.56 | -0.91 | 0.00 | -0.86 | 9/14/2026 | 9/14/2026 3:59:53 PM EST | |
| 1,050.00 | 60.25 | 66.10 | 63.18 | 49.00 | +18.12 | +58.68% | 0.06 | 6 | 184 | 0.57 | -0.92 | 0.00 | -0.80 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,052.50 | 61.40 | 68.45 | 64.93 | % | 0.06 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.75 | 9/14/2026 3:59:53 PM EST | |||
| 1,055.00 | 63.75 | 70.80 | 67.28 | 67.45 | +31.87 | +89.58% | 0.06 | 4 | 79 | 0.59 | -0.94 | 0.00 | -0.70 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,060.00 | 68.60 | 75.60 | 72.10 | 61.05 | +22.10 | +56.74% | 0.07 | 7 | 381 | 0.61 | -0.95 | 0.00 | -0.61 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,065.00 | 73.40 | 81.00 | 77.20 | 62.01 | +20.71 | +50.15% | 0.07 | 2 | 195 | 0.65 | -0.96 | 0.00 | -0.52 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,070.00 | 78.25 | 85.30 | 81.78 | 72.05 | +20.90 | +40.86% | 0.08 | 1 | 93 | 0.65 | -0.96 | 0.00 | -0.44 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,075.00 | 83.20 | 91.00 | 87.10 | 88.52 | +39.39 | +80.18% | 0.08 | 2 | 367 | 0.70 | -0.97 | 0.00 | -0.37 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,080.00 | 88.15 | 95.15 | 91.65 | 93.52 | +40.94 | +77.87% | 0.08 | 2 | 671 | 0.69 | -0.98 | 0.00 | -0.31 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,085.00 | 93.10 | 99.15 | 96.13 | 63.20 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.66 | -0.98 | 0.00 | -0.31 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,090.00 | 98.10 | 104.65 | 101.38 | 68.85 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.72 | -0.99 | 0.00 | -0.21 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,095.00 | 103.15 | 110.40 | 106.78 | 71.55 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.77 | -0.99 | 0.00 | -0.18 | 9/11/2026 | 9/14/2026 3:59:53 PM EST |
| 1,100.00 | 108.10 | 114.80 | 111.45 | 96.60 | +27.18 | +39.16% | 0.10 | 37 | 227 | 0.77 | -0.99 | 0.00 | -0.16 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,105.00 | 113.15 | 120.10 | 116.63 | 118.88 | +32.03 | +36.88% | 0.11 | 1 | 113 | 0.81 | -0.99 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,110.00 | 118.15 | 125.10 | 121.63 | 106.89 | +21.04 | +24.51% | 0.11 | 1 | 91 | 0.84 | -0.99 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,115.00 | 123.10 | 130.10 | 126.60 | 111.80 | +21.25 | +23.47% | 0.11 | 2 | 27 | 0.86 | -1.00 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,120.00 | 128.60 | 134.15 | 131.38 | 115.00 | +30.98 | +36.88% | 0.12 | 1 | 29 | 0.83 | -1.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,125.00 | 133.15 | 140.10 | 136.63 | 92.93 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.91 | -1.00 | 0.00 | -0.02 | 9/4/2026 | 9/14/2026 3:59:53 PM EST |
| 1,130.00 | 138.10 | 144.15 | 141.13 | 126.75 | +13.32 | +11.75% | 0.12 | 2 | 13 | 0.87 | -1.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,135.00 | 143.10 | 149.15 | 146.13 | 131.65 | +29.10 | +28.38% | 0.13 | 2 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,140.00 | 148.10 | 154.15 | 151.13 | 137.15 | +24.40 | +21.65% | 0.13 | 2 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,145.00 | 153.10 | 159.15 | 156.13 | 141.60 | +14.30 | +11.24% | 0.14 | 2 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,150.00 | 158.10 | 164.15 | 161.13 | 125.25 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,155.00 | 163.15 | 170.10 | 166.63 | 153.05 | +39.05 | +34.26% | 0.14 | 2 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,160.00 | 168.10 | 174.15 | 171.13 | 118.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 3:59:53 PM EST |
| 1,165.00 | 173.15 | 179.60 | 176.38 | 135.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/14/2026 3:59:53 PM EST |
| 1,170.00 | 178.10 | 184.60 | 181.35 | 125.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,175.00 | 183.10 | 189.60 | 186.35 | 147.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 3:59:53 PM EST |
| 1,180.00 | 188.10 | 194.60 | 191.35 | 171.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:53 PM EST |
| 1,185.00 | 193.15 | 199.60 | 196.38 | 141.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 1,190.00 | 198.10 | 204.60 | 201.35 | 164.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,195.00 | 203.15 | 209.60 | 206.38 | 148.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,200.00 | 208.15 | 214.60 | 211.38 | 156.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:53 PM EST |
| 1,205.00 | 213.10 | 219.60 | 216.35 | 178.77 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 1,210.00 | 218.15 | 224.60 | 221.38 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,215.00 | 223.10 | 230.10 | 226.60 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,220.00 | 228.15 | 234.60 | 231.38 | 189.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,225.00 | 234.50 | 239.60 | 237.05 | 188.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:53 PM EST |
| 1,230.00 | 238.95 | 244.60 | 241.78 | 225.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:53 PM EST |
| 1,240.00 | 248.10 | 254.60 | 251.35 | 202.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 1,260.00 | 268.95 | 274.60 | 271.78 | 222.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 1,270.00 | 278.95 | 284.60 | 281.78 | 247.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 3:59:53 PM EST |
| 1,280.00 | 288.10 | 294.60 | 291.35 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,290.00 | 298.95 | 305.10 | 302.03 | 243.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 3:59:53 PM EST |
| 1,300.00 | 308.95 | 314.60 | 311.78 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,310.00 | 318.95 | 324.60 | 321.78 | 306.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 3:59:53 PM EST |
| 1,320.00 | 328.15 | 334.60 | 331.38 | 279.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 3:59:53 PM EST |
| 1,330.00 | 338.15 | 344.60 | 341.38 | 289.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 3:59:53 PM EST |
| 1,340.00 | 348.15 | 354.60 | 351.38 | 265.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:53 PM EST |
| 1,350.00 | 358.10 | 364.60 | 361.35 | 275.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:53 PM EST |
| 1,360.00 | 368.15 | 374.60 | 371.38 | 285.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:53 PM EST |
| 1,370.00 | 378.15 | 384.60 | 381.38 | 295.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:53 PM EST |
| 1,380.00 | 388.15 | 395.10 | 391.63 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,390.00 | 398.15 | 404.60 | 401.38 | 349.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 3:59:53 PM EST |
| 1,400.00 | 408.15 | 416.10 | 412.13 | 281.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/14/2026 3:59:53 PM EST |
| 1,410.00 | 418.15 | 424.60 | 421.38 | 265.61 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/14/2026 3:59:53 PM EST |
| 1,420.00 | 428.15 | 434.60 | 431.38 | 336.26 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/14/2026 3:59:53 PM EST |
| 1,430.00 | 438.95 | 444.60 | 441.78 | 302.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 3:59:53 PM EST |
| 1,440.00 | 448.95 | 454.60 | 451.78 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,450.00 | 458.95 | 464.60 | 461.78 | 366.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/14/2026 3:59:53 PM EST |
| 1,460.00 | 468.15 | 476.10 | 472.13 | 440.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,470.00 | 478.15 | 486.10 | 482.13 | 450.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,480.00 | 488.15 | 496.10 | 492.13 | 460.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,490.00 | 498.15 | 506.10 | 502.13 | 470.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,500.00 | 508.15 | 516.10 | 512.13 | 482.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,510.00 | 518.15 | 526.10 | 522.13 | 484.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 3:59:53 PM EST |
| 1,520.00 | 528.15 | 536.10 | 532.13 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,530.00 | 538.15 | 546.10 | 542.13 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,540.00 | 548.15 | 556.10 | 552.13 | 393.69 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/14/2026 3:59:53 PM EST |
| 1,550.00 | 558.15 | 566.10 | 562.13 | 403.79 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/14/2026 3:59:53 PM EST |
| 1,560.00 | 568.15 | 576.10 | 572.13 | 542.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:53 PM EST |
| 1,570.00 | 578.15 | 586.40 | 582.28 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,580.00 | 588.15 | 596.10 | 592.13 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,590.00 | 598.15 | 606.10 | 602.13 | 569.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 3:59:53 PM EST |
| 1,600.00 | 608.15 | 616.10 | 612.13 | 539.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 3:59:53 PM EST |
| 1,610.00 | 618.15 | 626.10 | 622.13 | 539.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:53 PM EST |
| 1,620.00 | 628.15 | 636.10 | 632.13 | % | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,630.00 | 638.15 | 646.10 | 642.13 | % | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 1,640.00 | 648.10 | 656.10 | 652.10 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST |