Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,019.79 as of 6/29/2026 5:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 528.55 | 533.60 | 531.08 | % | 1.08 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 500.00 | 518.30 | 524.55 | 521.43 | % | 1.04 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 510.00 | 508.40 | 515.15 | 511.78 | % | 1.00 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 520.00 | 498.75 | 505.15 | 501.95 | % | 0.97 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 530.00 | 488.40 | 495.50 | 491.95 | % | 0.93 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 540.00 | 478.80 | 484.55 | 481.68 | % | 0.89 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 550.00 | 468.35 | 475.20 | 471.78 | % | 0.86 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 560.00 | 458.35 | 464.60 | 461.48 | 467.50 | % | 0.82 | 5 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 570.00 | 448.45 | 454.60 | 451.53 | % | 0.79 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 580.00 | 438.45 | 445.55 | 442.00 | % | 0.76 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 590.00 | 428.95 | 435.20 | 432.08 | % | 0.73 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 600.00 | 418.85 | 424.60 | 421.73 | 490.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 610.00 | 409.20 | 414.60 | 411.90 | % | 0.68 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 620.00 | 398.40 | 405.50 | 401.95 | % | 0.65 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 630.00 | 388.50 | 394.65 | 391.58 | % | 0.62 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 640.00 | 378.50 | 385.25 | 381.88 | % | 0.60 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 645.00 | 373.85 | 380.25 | 377.05 | % | 0.58 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 650.00 | 368.85 | 375.60 | 372.23 | % | 0.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 655.00 | 363.50 | 370.60 | 367.05 | % | 0.56 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 660.00 | 358.85 | 364.65 | 361.75 | % | 0.55 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 665.00 | 353.50 | 360.30 | 356.90 | % | 0.54 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 670.00 | 349.05 | 354.65 | 351.85 | % | 0.53 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 675.00 | 343.45 | 350.30 | 346.88 | % | 0.51 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 680.00 | 339.05 | 344.65 | 341.85 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 685.00 | 333.90 | 340.30 | 337.10 | % | 0.49 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 690.00 | 328.50 | 334.70 | 331.60 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 695.00 | 323.90 | 329.70 | 326.80 | % | 0.47 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 700.00 | 318.55 | 325.30 | 321.93 | % | 0.46 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 705.00 | 313.90 | 320.30 | 317.10 | % | 0.45 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 710.00 | 308.70 | 315.65 | 312.18 | % | 0.44 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 715.00 | 303.90 | 310.30 | 307.10 | % | 0.43 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 720.00 | 299.20 | 305.30 | 302.25 | % | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 725.00 | 294.25 | 299.70 | 296.98 | 315.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 730.00 | 289.30 | 295.35 | 292.33 | % | 0.40 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 735.00 | 284.55 | 289.70 | 287.13 | % | 0.39 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 740.00 | 278.95 | 285.35 | 282.15 | % | 0.38 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 745.00 | 273.50 | 280.35 | 276.93 | % | 0.37 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 750.00 | 268.50 | 275.70 | 272.10 | % | 0.36 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 755.00 | 263.90 | 269.75 | 266.83 | 235.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 3:59:57 PM EST |
| 760.00 | 258.95 | 264.75 | 261.85 | % | 0.34 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 765.00 | 252.00 | 260.70 | 256.35 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 770.00 | 247.25 | 255.70 | 251.48 | % | 0.33 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 775.00 | 242.45 | 250.70 | 246.58 | % | 0.32 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 780.00 | 237.50 | 245.70 | 241.60 | % | 0.31 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 785.00 | 232.00 | 240.70 | 236.35 | % | 0.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 790.00 | 227.55 | 235.70 | 231.63 | % | 0.29 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 795.00 | 223.55 | 229.75 | 226.65 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 800.00 | 219.00 | 224.75 | 221.88 | % | 0.28 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 805.00 | 214.55 | 220.40 | 217.48 | % | 0.27 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 810.00 | 209.00 | 215.75 | 212.38 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 815.00 | 204.00 | 210.40 | 207.20 | 281.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 820.00 | 199.00 | 205.40 | 202.20 | % | 0.25 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 825.00 | 194.00 | 200.75 | 197.38 | % | 0.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 830.00 | 187.00 | 195.75 | 191.38 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 835.00 | 184.30 | 190.45 | 187.38 | 181.90 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 840.00 | 179.30 | 184.80 | 182.05 | 276.80 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 845.00 | 173.60 | 179.85 | 176.73 | 147.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 3:59:57 PM EST |
| 850.00 | 169.05 | 174.85 | 171.95 | 172.89 | -52.90 | -23.43% | 0.20 | 2 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 855.00 | 164.05 | 170.80 | 167.43 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 860.00 | 159.75 | 165.45 | 162.60 | 158.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 865.00 | 154.10 | 160.80 | 157.45 | 150.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 870.00 | 149.25 | 155.50 | 152.38 | 158.09 | +11.84 | +8.10% | 0.18 | 1 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 875.00 | 144.45 | 150.85 | 147.65 | 149.97 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 880.00 | 139.40 | 145.85 | 142.63 | % | 0.16 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 885.00 | 134.00 | 140.90 | 137.45 | 128.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 890.00 | 129.15 | 135.90 | 132.53 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 895.00 | 124.50 | 130.90 | 127.70 | 206.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 900.00 | 119.00 | 125.60 | 122.30 | 133.00 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 905.00 | 114.00 | 120.65 | 117.33 | 124.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 910.00 | 109.30 | 115.65 | 112.48 | 120.89 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.97 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 915.00 | 104.65 | 111.05 | 107.85 | 170.65 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.94 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 3:59:57 PM EST |
| 920.00 | 99.35 | 106.10 | 102.73 | 144.20 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.91 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 925.00 | 94.40 | 101.15 | 97.78 | 96.25 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.88 | 1.00 | 0.00 | -0.05 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 930.00 | 89.40 | 95.85 | 92.63 | 155.60 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.85 | 0.99 | 0.00 | -0.08 | 6/15/2026 | 6/29/2026 3:59:57 PM EST |
| 935.00 | 84.45 | 90.95 | 87.70 | 186.37 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.82 | 0.99 | 0.00 | -0.13 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 940.00 | 80.15 | 86.05 | 83.10 | 177.50 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.79 | 0.99 | 0.00 | -0.19 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 945.00 | 74.70 | 81.15 | 77.93 | 88.83 | -1.32 | -1.47% | 0.08 | 1 | 7 | 0.75 | 0.98 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 950.00 | 69.90 | 76.30 | 73.10 | 86.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.73 | 0.98 | 0.00 | -0.39 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 955.00 | 64.95 | 71.45 | 68.20 | 168.42 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.70 | 0.97 | 0.00 | -0.56 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 960.00 | 60.15 | 66.65 | 63.40 | 67.70 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.67 | 0.96 | 0.00 | -0.78 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 965.00 | 55.20 | 61.90 | 58.55 | 63.51 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.64 | 0.94 | 0.00 | -1.06 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 970.00 | 50.30 | 57.25 | 53.78 | 130.98 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.58 | 0.92 | 0.00 | -1.43 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 975.00 | 45.60 | 51.80 | 48.70 | 60.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.52 | 0.90 | 0.00 | -1.79 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 980.00 | 41.50 | 48.70 | 45.10 | 55.59 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.56 | 0.88 | 0.01 | -1.96 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 985.00 | 37.55 | 44.35 | 40.95 | 51.60 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.56 | 0.85 | 0.01 | -2.13 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 990.00 | 34.25 | 40.15 | 37.20 | 40.00 | -3.77 | -8.62% | 0.04 | 2 | 43 | 0.37 | 0.82 | 0.01 | -2.31 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 995.00 | 29.55 | 35.85 | 32.70 | 34.80 | -8.65 | -19.91% | 0.03 | 5 | 26 | 0.36 | 0.79 | 0.01 | -2.46 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,000.00 | 26.20 | 31.70 | 28.95 | 34.65 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.37 | 0.75 | 0.01 | -2.60 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,005.00 | 22.50 | 27.80 | 25.15 | 28.70 | -3.90 | -11.97% | 0.03 | 1 | 83 | 0.37 | 0.70 | 0.01 | -2.71 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,010.00 | 18.70 | 23.85 | 21.28 | 21.45 | -4.25 | -16.54% | 0.02 | 12 | 25 | 0.36 | 0.65 | 0.01 | -2.79 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,015.00 | 16.05 | 20.75 | 18.40 | 18.40 | -8.78 | -32.31% | 0.02 | 12 | 33 | 0.36 | 0.60 | 0.01 | -2.83 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,020.00 | 13.90 | 17.25 | 15.58 | 15.50 | -2.33 | -13.07% | 0.02 | 28 | 136 | 0.36 | 0.55 | 0.01 | -2.82 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,025.00 | 11.50 | 14.30 | 12.90 | 12.99 | -3.01 | -18.82% | 0.01 | 54 | 44 | 0.36 | 0.50 | 0.01 | -2.77 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,030.00 | 9.75 | 12.20 | 10.98 | 10.50 | -2.96 | -22.00% | 0.01 | 58 | 125 | 0.37 | 0.44 | 0.01 | -2.67 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,035.00 | 8.05 | 9.60 | 8.83 | 8.50 | -3.06 | -26.48% | 0.01 | 47 | 34 | 0.37 | 0.39 | 0.01 | -2.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,040.00 | 5.70 | 8.40 | 7.05 | 8.30 | -1.15 | -12.17% | 0.01 | 32 | 59 | 0.36 | 0.33 | 0.01 | -2.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,045.00 | 4.60 | 6.80 | 5.70 | 6.00 | -1.82 | -23.28% | 0.01 | 23 | 52 | 0.37 | 0.28 | 0.01 | -2.13 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,047.50 | 4.25 | 6.20 | 5.23 | 6.04 | -2.96 | -32.89% | 0.00 | 17 | 46 | 0.37 | 0.26 | 0.01 | -2.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,050.00 | 4.00 | 5.40 | 4.70 | 5.10 | -1.40 | -21.54% | 0.00 | 109 | 217 | 0.37 | 0.23 | 0.01 | -1.89 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,052.50 | 2.76 | 5.00 | 3.88 | 4.73 | -2.82 | -37.36% | 0.00 | 9 | 27 | 0.36 | 0.21 | 0.01 | -1.77 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,055.00 | 2.37 | 4.45 | 3.41 | 3.95 | -1.20 | -23.31% | 0.00 | 74 | 68 | 0.36 | 0.19 | 0.01 | -1.64 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,057.50 | 2.36 | 3.85 | 3.11 | 3.65 | -1.55 | -29.81% | 0.00 | 50 | 14 | 0.37 | 0.17 | 0.01 | -1.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,060.00 | 2.50 | 3.15 | 2.83 | 2.60 | -2.20 | -45.84% | 0.00 | 85 | 95 | 0.38 | 0.15 | 0.01 | -1.40 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,065.00 | 1.72 | 2.87 | 2.30 | 2.07 | -1.73 | -45.53% | 0.00 | 157 | 68 | 0.38 | 0.12 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,067.50 | 1.05 | 2.74 | 1.90 | 2.00 | -1.45 | -42.03% | 0.00 | 10 | 47 | 0.37 | 0.10 | 0.01 | -1.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,070.00 | 1.00 | 2.48 | 1.74 | 2.00 | -0.74 | -27.01% | 0.00 | 99 | 80 | 0.38 | 0.09 | 0.00 | -0.95 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,072.50 | 0.97 | 1.97 | 1.47 | 1.55 | -2.05 | -56.95% | 0.00 | 3 | 27 | 0.38 | 0.08 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,075.00 | 0.86 | 1.56 | 1.21 | 1.20 | -1.61 | -57.30% | 0.00 | 81 | 96 | 0.37 | 0.07 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,077.50 | 0.50 | 1.93 | 1.22 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.06 | 0.00 | -0.68 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,080.00 | 0.90 | 1.29 | 1.10 | 1.02 | -0.90 | -46.88% | 0.00 | 45 | 97 | 0.39 | 0.05 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,082.50 | 0.47 | 1.10 | 0.79 | 0.98 | -1.36 | -58.12% | 0.00 | 37 | 13 | 0.37 | 0.04 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,085.00 | 0.41 | 1.47 | 0.94 | 0.94 | -1.08 | -53.47% | 0.00 | 48 | 133 | 0.40 | 0.04 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,087.50 | 0.33 | 1.41 | 0.87 | 0.95 | -1.46 | -60.59% | 0.00 | 165 | 16 | 0.40 | 0.03 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,090.00 | 0.32 | 0.87 | 0.60 | 0.79 | -0.53 | -40.16% | 0.00 | 26 | 103 | 0.39 | 0.03 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,095.00 | 0.23 | 0.65 | 0.44 | 0.65 | -0.55 | -45.84% | 0.00 | 41 | 54 | 0.39 | 0.02 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,100.00 | 0.16 | 0.50 | 0.33 | 0.40 | -0.35 | -46.67% | 0.00 | 221 | 435 | 0.39 | 0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,105.00 | 0.17 | 0.78 | 0.48 | 0.44 | -0.33 | -42.86% | 0.00 | 114 | 37 | 0.44 | 0.01 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,110.00 | 0.04 | 0.63 | 0.34 | 0.28 | -0.48 | -63.16% | 0.00 | 54 | 36 | 0.42 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,115.00 | 0.00 | 1.44 | 0.72 | 0.32 | -0.20 | -38.47% | 0.00 | 5 | 15 | 0.60 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 0.82 | 0.41 | 0.12 | -0.41 | -77.36% | 0.00 | 107 | 124 | 0.56 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,125.00 | 0.00 | 1.63 | 0.82 | 0.95 | +0.59 | +163.89% | 0.00 | 3 | 111 | 0.67 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,130.00 | 0.00 | 1.19 | 0.60 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 203 | 0.65 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,135.00 | 0.00 | 0.79 | 0.40 | 0.22 | +0.01 | +4.77% | 0.00 | 17 | 60 | 0.62 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 1.34 | 0.67 | 1.38 | +1.15 | +500.00% | 0.00 | 2 | 79 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,145.00 | 0.00 | 0.61 | 0.31 | 0.10 | -0.10 | -50.00% | 0.00 | 11 | 47 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 2.04 | 1.02 | 0.15 | -0.45 | -75.00% | 0.00 | 21 | 119 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,155.00 | 0.00 | 1.48 | 0.74 | 1.72 | +0.18 | +11.69% | 0.00 | 5 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 0.96 | 0.48 | 0.42 | +0.18 | +75.00% | 0.00 | 28 | 141 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,165.00 | 0.00 | 3.65 | 1.83 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 550 | 773 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,175.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.82 | -98.80% | 0.00 | 102 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,180.00 | 0.01 | 0.41 | 0.21 | 0.12 | -0.66 | -84.62% | 0.00 | 334 | 225 | 0.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,185.00 | 0.00 | 2.67 | 1.34 | 0.01 | -0.70 | -98.60% | 0.00 | 36 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 1.00 | 0.50 | 0.06 | -0.62 | -91.18% | 0.00 | 9 | 59 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,195.00 | 0.00 | 4.25 | 2.13 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,200.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.24 | -96.00% | 0.00 | 78 | 96 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.04 | +100.00% | 0.00 | 16 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 4.25 | 2.13 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 45 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,215.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.44 | -89.80% | 0.00 | 4 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.23 | -95.84% | 0.00 | 29 | 40 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,225.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.33 | -97.06% | 0.00 | 1 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,235.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 1,245.00 | 0.00 | 0.05 | 0.03 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.21 | -67.75% | 0.00 | 1 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.22 | -64.71% | 0.00 | 246 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 189 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 1.30 | 0.65 | 0.14 | -0.45 | -76.28% | 0.00 | 99 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 127 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.16 | % | 0.00 | 90 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.16 | +0.11 | +220.00% | 0.00 | 111 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,370.00 | 0.00 | 3.10 | 1.55 | 0.04 | % | 0.00 | 4 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.00 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 19 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 103 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 114 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 207 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 64 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 560.00 | 0.00 | 2.06 | 1.03 | 0.11 | +0.07 | +175.00% | 0.00 | 5 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.14 | % | 0.00 | 138 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 107 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.14 | % | 0.00 | 36 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 350 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.12 | +600.00% | 0.00 | 32 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 20 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 645.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 125 | 88 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 6 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 660.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 49 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 29 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 670.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 112 | 36 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 30 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 685.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 35 | 68 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 52 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 83 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 63 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 40 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 216 | 127 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 189 | 273 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 114 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 229 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 57 | 841 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.62 | -96.88% | 0.00 | 9 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:57 PM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.85 | 0.43 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.69 | 0.35 | 0.03 | -1.14 | -97.44% | 0.00 | 7 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 805.00 | 0.00 | 0.85 | 0.43 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.95 | 0.48 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 815.00 | 0.00 | 1.89 | 0.95 | 1.89 | +0.53 | +38.98% | 0.00 | 3 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 2.06 | 1.03 | 2.00 | +0.13 | +6.96% | 0.00 | 3 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 825.00 | 0.00 | 0.69 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 835.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 840.00 | 0.01 | 0.44 | 0.23 | 0.08 | -0.15 | -65.22% | 0.00 | 72 | 89 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 845.00 | 0.00 | 0.66 | 0.33 | 0.70 | +0.44 | +169.24% | 0.00 | 3 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 1.69 | 0.85 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 855.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 865.00 | 0.00 | 0.68 | 0.34 | 0.15 | -0.15 | -50.00% | 0.00 | 4 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 870.00 | 0.05 | 0.36 | 0.21 | 0.09 | -0.11 | -55.00% | 0.00 | 11 | 33 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 875.00 | 0.00 | 0.68 | 0.34 | 0.04 | -0.23 | -85.19% | 0.00 | 4 | 69 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 1.13 | 0.57 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 885.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.31 | -77.50% | 0.00 | 2 | 49 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 895.00 | 0.00 | 1.16 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 900.00 | 0.06 | 0.74 | 0.40 | 0.23 | -0.16 | -41.03% | 0.00 | 28 | 71 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 905.00 | 0.00 | 0.80 | 0.40 | 0.37 | -0.07 | -15.91% | 0.00 | 5 | 44 | 0.73 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 910.00 | 0.10 | 1.25 | 0.68 | 0.99 | +0.49 | +98.00% | 0.00 | 30 | 84 | 0.65 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 915.00 | 0.10 | 0.61 | 0.36 | 0.31 | -0.20 | -39.22% | 0.00 | 49 | 156 | 0.57 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 920.00 | 0.10 | 1.42 | 0.76 | 0.35 | -0.30 | -46.16% | 0.00 | 77 | 378 | 0.55 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 925.00 | 0.10 | 1.73 | 0.92 | 0.41 | -0.17 | -29.31% | 0.00 | 65 | 48 | 0.73 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 930.00 | 0.10 | 0.98 | 0.54 | 0.54 | -0.36 | -40.00% | 0.00 | 105 | 92 | 0.53 | -0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 935.00 | 0.01 | 0.56 | 0.29 | 0.62 | -0.38 | -38.00% | 0.00 | 133 | 49 | 0.43 | -0.01 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 940.00 | 0.55 | 0.97 | 0.76 | 0.55 | -0.58 | -51.33% | 0.00 | 161 | 154 | 0.54 | -0.01 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 945.00 | 0.29 | 1.31 | 0.80 | 0.81 | -0.37 | -31.36% | 0.00 | 16 | 124 | 0.50 | -0.02 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 950.00 | 0.62 | 0.99 | 0.81 | 0.77 | -0.75 | -49.35% | 0.00 | 23 | 97 | 0.49 | -0.02 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 955.00 | 0.66 | 1.44 | 1.05 | 1.10 | -0.37 | -25.17% | 0.00 | 46 | 74 | 0.48 | -0.03 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 960.00 | 0.71 | 1.35 | 1.03 | 1.07 | -1.14 | -51.59% | 0.00 | 77 | 358 | 0.45 | -0.04 | 0.00 | -0.78 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 965.00 | 0.74 | 2.21 | 1.48 | 1.27 | -1.58 | -55.44% | 0.00 | 19 | 90 | 0.45 | -0.06 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 970.00 | 1.03 | 2.40 | 1.72 | 1.80 | -0.91 | -33.58% | 0.00 | 107 | 95 | 0.44 | -0.08 | 0.00 | -1.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 975.00 | 1.38 | 2.90 | 2.14 | 2.05 | -1.45 | -41.43% | 0.00 | 293 | 80 | 0.44 | -0.10 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 980.00 | 1.74 | 3.00 | 2.37 | 2.46 | -1.08 | -30.51% | 0.00 | 47 | 138 | 0.42 | -0.12 | 0.01 | -1.96 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 985.00 | 2.54 | 4.20 | 3.37 | 3.28 | -2.06 | -38.58% | 0.00 | 113 | 669 | 0.43 | -0.15 | 0.01 | -2.13 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 990.00 | 3.40 | 4.80 | 4.10 | 4.30 | -2.08 | -32.61% | 0.00 | 46 | 107 | 0.42 | -0.18 | 0.01 | -2.31 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 995.00 | 3.80 | 6.35 | 5.08 | 5.05 | -2.17 | -30.06% | 0.01 | 19 | 93 | 0.42 | -0.21 | 0.01 | -2.46 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,000.00 | 5.50 | 7.35 | 6.43 | 6.20 | -2.75 | -30.73% | 0.01 | 625 | 362 | 0.42 | -0.25 | 0.01 | -2.60 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,005.00 | 6.15 | 9.15 | 7.65 | 6.50 | -2.44 | -27.30% | 0.01 | 44 | 78 | 0.42 | -0.30 | 0.01 | -2.71 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,010.00 | 8.25 | 10.45 | 9.35 | 8.93 | -4.22 | -32.10% | 0.01 | 45 | 208 | 0.41 | -0.35 | 0.01 | -2.79 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,015.00 | 9.50 | 12.95 | 11.23 | 10.70 | -4.52 | -29.70% | 0.01 | 21 | 90 | 0.41 | -0.40 | 0.01 | -2.83 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,020.00 | 11.90 | 15.70 | 13.80 | 15.70 | -0.75 | -4.56% | 0.01 | 73 | 121 | 0.40 | -0.45 | 0.01 | -2.82 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,025.00 | 14.60 | 18.00 | 16.30 | 16.30 | -3.87 | -19.19% | 0.02 | 93 | 603 | 0.42 | -0.50 | 0.01 | -2.77 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,030.00 | 16.70 | 21.15 | 18.93 | 19.00 | -2.82 | -12.93% | 0.02 | 32 | 161 | 0.42 | -0.56 | 0.01 | -2.67 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,035.00 | 18.65 | 24.80 | 21.73 | 20.92 | +0.36 | +1.76% | 0.02 | 3 | 83 | 0.41 | -0.61 | 0.01 | -2.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,040.00 | 21.60 | 27.85 | 24.73 | 23.68 | -2.02 | -7.86% | 0.02 | 6 | 49 | 0.40 | -0.67 | 0.01 | -2.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,045.00 | 24.80 | 32.00 | 28.40 | 28.04 | -3.91 | -12.24% | 0.03 | 4 | 70 | 0.46 | -0.72 | 0.01 | -2.13 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,047.50 | 26.90 | 33.90 | 30.40 | 26.68 | +4.38 | +19.65% | 0.03 | 1 | 21 | 0.46 | -0.74 | 0.01 | -2.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,050.00 | 30.50 | 35.80 | 33.15 | 28.00 | -6.90 | -19.78% | 0.03 | 23 | 146 | 0.46 | -0.77 | 0.01 | -1.89 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,052.50 | 32.55 | 37.40 | 34.98 | 34.90 | +6.76 | +24.03% | 0.03 | 1 | 40 | 0.47 | -0.79 | 0.01 | -1.77 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,055.00 | 32.45 | 39.95 | 36.20 | 32.00 | -1.41 | -4.22% | 0.03 | 10 | 146 | 0.46 | -0.81 | 0.01 | -1.64 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,057.50 | 34.55 | 41.80 | 38.18 | 37.67 | -0.15 | -0.40% | 0.04 | 4 | 70 | 0.47 | -0.83 | 0.01 | -1.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,060.00 | 37.00 | 44.05 | 40.53 | 38.87 | +1.66 | +4.47% | 0.04 | 27 | 113 | 0.48 | -0.85 | 0.01 | -1.40 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,065.00 | 41.20 | 48.30 | 44.75 | 43.25 | -0.32 | -0.74% | 0.04 | 17 | 96 | 0.48 | -0.88 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,067.50 | 43.65 | 50.10 | 46.88 | 41.30 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.50 | -0.90 | 0.01 | -1.06 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,070.00 | 47.55 | 52.10 | 49.83 | 49.86 | -0.37 | -0.74% | 0.05 | 3 | 34 | 0.53 | -0.91 | 0.00 | -0.95 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,072.50 | 48.65 | 55.45 | 52.05 | 47.48 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.51 | -0.92 | 0.00 | -0.85 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,075.00 | 51.55 | 57.60 | 54.58 | 55.31 | +0.31 | +0.57% | 0.05 | 1 | 84 | 0.52 | -0.93 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,077.50 | 53.40 | 60.15 | 56.78 | 49.38 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.54 | -0.94 | 0.00 | -0.68 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,080.00 | 55.80 | 62.50 | 59.15 | 54.50 | -6.61 | -10.82% | 0.05 | 2 | 46 | 0.59 | -0.95 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,082.50 | 58.20 | 64.90 | 61.55 | 48.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | -0.96 | 0.00 | -0.52 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,085.00 | 60.60 | 67.45 | 64.03 | 31.54 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.57 | -0.96 | 0.00 | -0.46 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,087.50 | 63.00 | 69.70 | 66.35 | 20.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.97 | 0.00 | -0.39 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,090.00 | 65.45 | 72.25 | 68.85 | 54.00 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.65 | -0.97 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,095.00 | 70.35 | 76.80 | 73.58 | 64.85 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.59 | -0.98 | 0.00 | -0.21 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,100.00 | 75.25 | 81.60 | 78.43 | 68.06 | -0.07 | -0.11% | 0.07 | 1 | 89 | 0.61 | -0.99 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,105.00 | 79.90 | 87.00 | 83.45 | 40.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.71 | -0.99 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,110.00 | 84.85 | 92.05 | 88.45 | 80.20 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.65 | -0.99 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,115.00 | 90.05 | 96.95 | 93.50 | 93.55 | -1.17 | -1.24% | 0.08 | 2 | 36 | 0.63 | -1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,120.00 | 94.85 | 101.55 | 98.20 | 98.50 | +52.20 | +112.75% | 0.09 | 6 | 21 | 0.70 | -1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,125.00 | 100.20 | 106.85 | 103.53 | 95.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,130.00 | 105.20 | 111.55 | 108.38 | 47.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.75 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,135.00 | 110.20 | 116.95 | 113.58 | 104.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,140.00 | 114.85 | 121.95 | 118.40 | 108.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,145.00 | 119.85 | 126.65 | 123.25 | 59.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,150.00 | 125.20 | 132.20 | 128.70 | 64.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,155.00 | 130.20 | 136.95 | 133.58 | 132.95 | +80.95 | +155.68% | 0.12 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,160.00 | 135.20 | 141.95 | 138.58 | 67.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,165.00 | 139.85 | 146.95 | 143.40 | 71.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,170.00 | 145.20 | 151.55 | 148.38 | 148.00 | +71.70 | +93.98% | 0.13 | 3 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,175.00 | 150.20 | 156.95 | 153.58 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,180.00 | 154.85 | 161.55 | 158.20 | 81.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,185.00 | 159.85 | 166.95 | 163.40 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,190.00 | 165.20 | 170.60 | 167.90 | 77.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 1,195.00 | 170.20 | 176.95 | 173.58 | 154.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,200.00 | 175.20 | 181.55 | 178.38 | 86.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 1,205.00 | 180.20 | 185.75 | 182.98 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,210.00 | 185.20 | 191.95 | 188.58 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,215.00 | 189.85 | 196.30 | 193.08 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,220.00 | 195.20 | 201.55 | 198.38 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,225.00 | 200.20 | 206.45 | 203.33 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,230.00 | 204.85 | 211.55 | 208.20 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,235.00 | 209.85 | 216.60 | 213.23 | 194.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,240.00 | 214.85 | 223.55 | 219.20 | 215.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 1,245.00 | 220.20 | 226.95 | 223.58 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,250.00 | 224.85 | 232.85 | 228.85 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,255.00 | 230.20 | 236.95 | 233.58 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,260.00 | 235.20 | 241.25 | 238.23 | 180.29 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:57 PM EST |
| 1,270.00 | 244.85 | 252.80 | 248.83 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,280.00 | 255.20 | 261.60 | 258.40 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,290.00 | 265.20 | 271.95 | 268.58 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,300.00 | 275.20 | 281.55 | 278.38 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,310.00 | 285.20 | 291.95 | 288.58 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,320.00 | 294.85 | 301.55 | 298.20 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,330.00 | 304.85 | 311.55 | 308.20 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,340.00 | 315.20 | 321.50 | 318.35 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,350.00 | 325.20 | 331.50 | 328.35 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,360.00 | 334.85 | 341.60 | 338.23 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,370.00 | 345.20 | 351.60 | 348.40 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,380.00 | 355.20 | 361.40 | 358.30 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,390.00 | 364.85 | 371.60 | 368.23 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,400.00 | 375.20 | 381.85 | 378.53 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |