Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $758.09 as of 10/17/2025 3:17:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 378.85 | 384.75 | 381.80 | % | 1.03 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 380.00 | 368.85 | 374.80 | 371.83 | 372.52 | % | 0.98 | 2 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 390.00 | 358.70 | 364.85 | 361.78 | 363.09 | % | 0.93 | 68 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 400.00 | 347.95 | 354.90 | 351.43 | 352.55 | -3.15 | -0.89% | 0.88 | 2 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 410.00 | 338.75 | 344.90 | 341.83 | 343.13 | % | 0.83 | 68 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 420.00 | 328.90 | 334.85 | 331.88 | % | 0.79 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 430.00 | 318.25 | 324.85 | 321.55 | 325.95 | % | 0.75 | 1 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 440.00 | 308.90 | 314.90 | 311.90 | % | 0.71 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 450.00 | 298.25 | 304.90 | 301.58 | 306.04 | % | 0.67 | 1 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 460.00 | 288.70 | 294.95 | 291.83 | % | 0.63 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 470.00 | 278.80 | 284.95 | 281.88 | % | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 480.00 | 268.85 | 274.85 | 271.85 | % | 0.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 490.00 | 259.00 | 264.90 | 261.95 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 500.00 | 248.95 | 254.95 | 251.95 | 284.28 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 3:59:57 PM EST |
| 510.00 | 238.95 | 245.00 | 241.98 | % | 0.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 520.00 | 229.00 | 235.00 | 232.00 | 253.06 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 530.00 | 219.00 | 225.00 | 222.00 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 540.00 | 207.95 | 214.95 | 211.45 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 545.00 | 202.95 | 209.95 | 206.45 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 550.00 | 199.00 | 204.95 | 201.98 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 555.00 | 194.05 | 200.00 | 197.03 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 560.00 | 188.95 | 195.00 | 191.98 | 193.30 | -24.40 | -11.21% | 0.34 | 1 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 565.00 | 184.00 | 190.05 | 187.03 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 570.00 | 179.10 | 185.05 | 182.08 | 182.65 | -13.88 | -7.07% | 0.32 | 1 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 575.00 | 174.05 | 180.05 | 177.05 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 580.00 | 169.05 | 174.95 | 172.00 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 585.00 | 163.40 | 169.95 | 166.68 | % | 0.28 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 590.00 | 159.05 | 165.05 | 162.05 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 595.00 | 153.40 | 160.05 | 156.73 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 600.00 | 148.85 | 155.10 | 151.98 | 180.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 605.00 | 143.90 | 150.10 | 147.00 | % | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 610.00 | 139.30 | 145.00 | 142.15 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 615.00 | 134.10 | 140.10 | 137.10 | 137.90 | % | 0.22 | 2 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 620.00 | 128.90 | 135.15 | 132.03 | 133.45 | % | 0.21 | 2 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 625.00 | 123.95 | 130.10 | 127.03 | 142.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 630.00 | 119.25 | 125.20 | 122.23 | 123.90 | % | 0.19 | 2 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 635.00 | 113.00 | 120.15 | 116.58 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 10/17/2025 3:59:57 PM EST | |||
| 640.00 | 109.25 | 115.25 | 112.25 | 113.65 | % | 0.18 | 4 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 645.00 | 103.40 | 110.25 | 106.83 | 122.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.07 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 650.00 | 99.00 | 105.30 | 102.15 | 99.66 | % | 0.16 | 14 | 0 | 0.84 | 0.99 | 0.00 | -0.10 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 655.00 | 94.40 | 100.35 | 97.38 | 95.27 | -17.13 | -15.24% | 0.15 | 1 | 3 | 0.81 | 0.99 | 0.00 | -0.14 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 660.00 | 89.00 | 95.45 | 92.23 | 90.00 | -5.00 | -5.27% | 0.14 | 2 | 3 | 0.78 | 0.99 | 0.00 | -0.20 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 665.00 | 84.00 | 90.50 | 87.25 | % | 0.13 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.25 | 10/17/2025 3:59:57 PM EST | |||
| 670.00 | 79.35 | 85.60 | 82.48 | 98.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.72 | 0.98 | 0.00 | -0.32 | 10/10/2025 | 10/17/2025 3:59:57 PM EST |
| 675.00 | 75.00 | 80.35 | 77.68 | 75.14 | % | 0.12 | 34 | 0 | 0.63 | 0.97 | 0.00 | -0.35 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 680.00 | 69.40 | 75.85 | 72.63 | 70.40 | % | 0.11 | 8 | 0 | 0.67 | 0.97 | 0.00 | -0.38 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 685.00 | 64.55 | 71.00 | 67.78 | 76.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.64 | 0.96 | 0.00 | -0.41 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 690.00 | 60.25 | 66.20 | 63.23 | 64.15 | -28.77 | -30.97% | 0.09 | 5 | 2 | 0.61 | 0.94 | 0.00 | -0.49 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 695.00 | 55.00 | 61.45 | 58.23 | % | 0.08 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.52 | 10/17/2025 3:59:57 PM EST | |||
| 700.00 | 51.00 | 57.10 | 54.05 | 53.80 | -26.60 | -33.09% | 0.08 | 12 | 14 | 0.54 | 0.92 | 0.00 | -0.58 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 705.00 | 47.15 | 52.45 | 49.80 | 46.38 | -15.52 | -25.08% | 0.07 | 1 | 0 | 0.52 | 0.90 | 0.00 | -0.63 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 710.00 | 41.50 | 47.85 | 44.68 | 46.58 | -3.42 | -6.84% | 0.06 | 11 | 2 | 0.50 | 0.88 | 0.01 | -0.69 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 715.00 | 38.30 | 43.45 | 40.88 | 40.85 | -26.25 | -39.13% | 0.06 | 41 | 5 | 0.39 | 0.85 | 0.01 | -0.76 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 720.00 | 34.40 | 38.50 | 36.45 | 36.47 | -8.68 | -19.23% | 0.05 | 42 | 16 | 0.38 | 0.82 | 0.01 | -0.82 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 725.00 | 29.55 | 34.80 | 32.18 | 58.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.78 | 0.01 | -0.88 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 730.00 | 25.75 | 28.25 | 27.00 | 28.86 | -5.89 | -16.95% | 0.04 | 90 | 37 | 0.33 | 0.74 | 0.01 | -0.93 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 735.00 | 22.10 | 24.70 | 23.40 | 24.98 | -14.96 | -37.46% | 0.03 | 2 | 30 | 0.33 | 0.70 | 0.01 | -0.97 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 740.00 | 18.90 | 21.40 | 20.15 | 20.20 | -8.80 | -30.35% | 0.03 | 288 | 325 | 0.33 | 0.65 | 0.01 | -1.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 745.00 | 15.70 | 18.30 | 17.00 | 18.30 | -6.05 | -24.85% | 0.02 | 127 | 30 | 0.32 | 0.59 | 0.01 | -1.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 750.00 | 12.70 | 15.10 | 13.90 | 13.90 | -8.30 | -37.39% | 0.02 | 1,108 | 551 | 0.31 | 0.53 | 0.01 | -1.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 755.00 | 10.25 | 11.00 | 10.63 | 10.70 | -8.31 | -43.72% | 0.01 | 289 | 90 | 0.29 | 0.47 | 0.01 | -0.98 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 760.00 | 8.30 | 9.10 | 8.70 | 7.84 | -10.16 | -56.45% | 0.01 | 222 | 93 | 0.30 | 0.40 | 0.01 | -0.93 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 765.00 | 6.15 | 7.20 | 6.68 | 6.50 | -7.32 | -52.97% | 0.01 | 290 | 150 | 0.29 | 0.34 | 0.01 | -0.86 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 770.00 | 5.00 | 5.60 | 5.30 | 4.99 | -6.51 | -56.61% | 0.01 | 503 | 537 | 0.29 | 0.28 | 0.01 | -0.78 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 772.50 | 4.10 | 4.95 | 4.53 | 4.50 | -5.50 | -55.00% | 0.01 | 29 | 36 | 0.29 | 0.25 | 0.01 | -0.73 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 775.00 | 3.60 | 4.00 | 3.80 | 3.84 | -5.41 | -58.49% | 0.00 | 296 | 213 | 0.28 | 0.23 | 0.01 | -0.68 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 777.50 | 3.10 | 3.85 | 3.48 | 3.84 | -6.71 | -63.61% | 0.00 | 63 | 90 | 0.29 | 0.20 | 0.01 | -0.64 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 780.00 | 2.70 | 3.35 | 3.03 | 3.00 | -5.39 | -64.25% | 0.00 | 860 | 421 | 0.29 | 0.18 | 0.01 | -0.59 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 782.50 | 2.31 | 2.99 | 2.65 | 2.72 | -6.13 | -69.27% | 0.00 | 41 | 48 | 0.29 | 0.16 | 0.01 | -0.54 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 785.00 | 1.97 | 2.30 | 2.14 | 2.16 | -5.04 | -70.00% | 0.00 | 334 | 318 | 0.28 | 0.14 | 0.01 | -0.50 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 787.50 | 1.30 | 2.39 | 1.85 | 2.26 | -4.66 | -67.35% | 0.00 | 45 | 87 | 0.29 | 0.12 | 0.01 | -0.46 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 790.00 | 1.36 | 2.01 | 1.69 | 2.04 | -4.06 | -66.56% | 0.00 | 146 | 636 | 0.29 | 0.11 | 0.01 | -0.42 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 792.50 | 1.13 | 1.96 | 1.55 | 1.75 | -3.45 | -66.35% | 0.00 | 21 | 67 | 0.30 | 0.10 | 0.01 | -0.39 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 795.00 | 0.92 | 1.63 | 1.28 | 1.45 | -3.99 | -73.35% | 0.00 | 54 | 242 | 0.30 | 0.08 | 0.01 | -0.36 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 797.50 | 0.26 | 1.65 | 0.96 | 1.43 | -3.22 | -69.25% | 0.00 | 17 | 169 | 0.28 | 0.08 | 0.00 | -0.34 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 800.00 | 0.90 | 1.02 | 0.96 | 1.00 | -2.95 | -74.69% | 0.00 | 473 | 592 | 0.30 | 0.07 | 0.00 | -0.30 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 802.50 | 0.37 | 1.01 | 0.69 | 1.00 | -2.55 | -71.84% | 0.00 | 36 | 42 | 0.29 | 0.06 | 0.00 | -0.28 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 805.00 | 0.65 | 0.89 | 0.77 | 0.80 | -2.20 | -73.34% | 0.00 | 346 | 149 | 0.31 | 0.05 | 0.00 | -0.24 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 807.50 | 0.19 | 0.66 | 0.43 | 0.70 | -1.80 | -72.00% | 0.00 | 34 | 66 | 0.28 | 0.05 | 0.00 | -0.24 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 810.00 | 0.47 | 0.83 | 0.65 | 0.75 | -2.37 | -75.97% | 0.00 | 79 | 154 | 0.32 | 0.04 | 0.00 | -0.20 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 815.00 | 0.30 | 0.66 | 0.48 | 0.55 | -1.55 | -73.81% | 0.00 | 221 | 113 | 0.34 | 0.03 | 0.00 | -0.16 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 820.00 | 0.21 | 0.60 | 0.41 | 0.43 | -1.26 | -74.56% | 0.00 | 42 | 126 | 0.33 | 0.02 | 0.00 | -0.13 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 825.00 | 0.28 | 0.42 | 0.35 | 0.32 | -1.18 | -78.67% | 0.00 | 67 | 131 | 0.34 | 0.02 | 0.00 | -0.10 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 830.00 | 0.01 | 1.08 | 0.55 | 0.47 | -0.63 | -57.28% | 0.00 | 346 | 194 | 0.34 | 0.01 | 0.00 | -0.09 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 835.00 | 0.01 | 0.45 | 0.23 | 0.27 | -0.74 | -73.27% | 0.00 | 1 | 33 | 0.32 | 0.01 | 0.00 | -0.08 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 840.00 | 0.01 | 0.68 | 0.35 | 0.36 | -0.32 | -47.06% | 0.00 | 8 | 230 | 0.35 | 0.01 | 0.00 | -0.05 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 845.00 | 0.01 | 0.73 | 0.37 | 0.22 | -0.49 | -69.02% | 0.00 | 1 | 98 | 0.37 | 0.01 | 0.00 | -0.04 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 850.00 | 0.01 | 0.52 | 0.27 | 0.12 | -0.44 | -78.58% | 0.00 | 36 | 118 | 0.40 | 0.00 | 0.00 | -0.03 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 855.00 | 0.01 | 0.78 | 0.40 | 0.43 | +0.03 | +7.50% | 0.00 | 2 | 44 | 0.41 | 0.00 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 860.00 | 0.05 | 0.60 | 0.33 | 0.57 | +0.30 | +111.12% | 0.00 | 3 | 127 | 0.44 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 865.00 | 0.01 | 0.59 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 870.00 | 0.00 | 0.37 | 0.19 | 0.22 | +0.21 | +2,100.00% | 0.00 | 55 | 103 | 0.50 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 880.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 11 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 890.00 | 0.01 | 0.40 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 900.00 | 0.01 | 0.64 | 0.33 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 910.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 920.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 930.00 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 3:59:57 PM EST |
| 940.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 3:59:57 PM EST |
| 950.00 | 0.01 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 960.00 | 0.00 | 0.51 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 3:59:57 PM EST |
| 980.00 | 0.00 | 0.32 | 0.16 | 0.30 | +0.25 | +500.00% | 0.00 | 10 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 3:59:57 PM EST |
| 1,020.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/17/2025 3:59:57 PM EST |
| 1,040.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/17/2025 3:59:57 PM EST |
| 1,060.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 0.39 | -0.43 | -52.44% | 0.00 | 1 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 460.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 490.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 500.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 510.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 530.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 540.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 545.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 550.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 555.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 560.00 | 0.00 | 0.08 | 0.04 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 565.00 | 0.00 | 0.41 | 0.21 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 570.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 575.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 580.00 | 0.00 | 0.52 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/17/2025 3:59:57 PM EST |
| 585.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 590.00 | 0.00 | 0.21 | 0.11 | 0.10 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST | |
| 595.00 | 0.00 | 0.12 | 0.06 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 3:59:57 PM EST |
| 600.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 21 | 59 | 0.73 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 605.00 | 0.01 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:57 PM EST |
| 610.00 | 0.01 | 0.17 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 615.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 0.38 | 0.19 | 0.10 | -0.05 | -33.34% | 0.00 | 15 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 625.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.23 | -76.67% | 0.00 | 13 | 102 | 0.62 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 0.33 | 0.17 | 0.71 | +0.39 | +121.88% | 0.00 | 2 | 74 | 0.60 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 635.00 | 0.01 | 0.37 | 0.19 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.49 | 0.00 | 0.00 | -0.03 | 10/13/2025 | 10/17/2025 3:59:57 PM EST |
| 640.00 | 0.01 | 0.36 | 0.19 | 0.14 | -0.31 | -68.89% | 0.00 | 6 | 39 | 0.47 | 0.00 | 0.00 | -0.04 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 645.00 | 0.01 | 0.53 | 0.27 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | -0.07 | 10/9/2025 | 10/17/2025 3:59:57 PM EST |
| 650.00 | 0.01 | 0.47 | 0.24 | 0.36 | -0.07 | -16.28% | 0.00 | 27 | 137 | 0.44 | -0.01 | 0.00 | -0.10 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 655.00 | 0.04 | 0.55 | 0.30 | 0.60 | +0.47 | +361.54% | 0.00 | 9 | 36 | 0.45 | -0.01 | 0.00 | -0.14 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 660.00 | 0.05 | 0.67 | 0.36 | 0.68 | +0.29 | +74.36% | 0.00 | 1 | 28 | 0.44 | -0.01 | 0.00 | -0.20 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 665.00 | 0.13 | 0.74 | 0.44 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.44 | -0.02 | 0.00 | -0.25 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 670.00 | 0.09 | 0.86 | 0.48 | 0.67 | -0.09 | -11.85% | 0.00 | 6 | 62 | 0.42 | -0.02 | 0.00 | -0.32 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 675.00 | 0.12 | 1.08 | 0.60 | 0.59 | -0.36 | -37.90% | 0.00 | 287 | 38 | 0.41 | -0.03 | 0.00 | -0.35 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 680.00 | 0.27 | 1.27 | 0.77 | 0.80 | -0.20 | -20.00% | 0.00 | 87 | 227 | 0.41 | -0.03 | 0.00 | -0.38 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 685.00 | 0.81 | 0.99 | 0.90 | 0.99 | -0.82 | -45.31% | 0.00 | 232 | 152 | 0.41 | -0.04 | 0.00 | -0.41 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 690.00 | 0.90 | 1.40 | 1.15 | 1.15 | -0.89 | -43.63% | 0.00 | 189 | 189 | 0.40 | -0.06 | 0.00 | -0.49 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 695.00 | 0.95 | 1.75 | 1.35 | 1.38 | -0.62 | -31.00% | 0.00 | 49 | 78 | 0.39 | -0.07 | 0.00 | -0.52 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 700.00 | 1.30 | 2.16 | 1.73 | 1.60 | -1.15 | -41.82% | 0.00 | 374 | 171 | 0.39 | -0.08 | 0.00 | -0.58 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 705.00 | 1.49 | 2.39 | 1.94 | 2.03 | -1.27 | -38.49% | 0.00 | 499 | 80 | 0.37 | -0.10 | 0.00 | -0.63 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 710.00 | 1.82 | 3.35 | 2.59 | 2.40 | -2.00 | -45.46% | 0.00 | 73 | 316 | 0.37 | -0.12 | 0.01 | -0.69 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 715.00 | 1.97 | 3.65 | 2.81 | 3.00 | -1.55 | -34.07% | 0.00 | 46 | 217 | 0.35 | -0.15 | 0.01 | -0.76 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 720.00 | 3.20 | 3.85 | 3.53 | 3.85 | -1.21 | -23.92% | 0.00 | 119 | 357 | 0.34 | -0.18 | 0.01 | -0.82 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 725.00 | 3.65 | 4.60 | 4.13 | 4.25 | -3.05 | -41.79% | 0.01 | 75 | 205 | 0.33 | -0.22 | 0.01 | -0.88 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 730.00 | 5.10 | 5.75 | 5.43 | 5.44 | -3.27 | -37.55% | 0.01 | 360 | 422 | 0.33 | -0.26 | 0.01 | -0.93 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 735.00 | 6.10 | 6.90 | 6.50 | 6.10 | -3.81 | -38.45% | 0.01 | 125 | 279 | 0.32 | -0.30 | 0.01 | -0.97 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 740.00 | 7.50 | 8.40 | 7.95 | 7.96 | -3.79 | -32.26% | 0.01 | 660 | 1,073 | 0.31 | -0.35 | 0.01 | -1.00 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 745.00 | 9.25 | 10.85 | 10.05 | 9.69 | -2.71 | -21.86% | 0.01 | 268 | 555 | 0.32 | -0.41 | 0.01 | -1.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 750.00 | 11.45 | 12.75 | 12.10 | 11.90 | -0.93 | -7.25% | 0.02 | 239 | 514 | 0.31 | -0.47 | 0.01 | -1.01 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 755.00 | 13.65 | 15.80 | 14.73 | 13.94 | -3.21 | -18.72% | 0.02 | 457 | 834 | 0.31 | -0.53 | 0.01 | -0.98 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 760.00 | 16.60 | 18.00 | 17.30 | 17.28 | +0.45 | +2.68% | 0.02 | 409 | 146 | 0.30 | -0.60 | 0.01 | -0.93 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 765.00 | 19.70 | 21.50 | 20.60 | 20.00 | -1.07 | -5.08% | 0.03 | 329 | 169 | 0.30 | -0.66 | 0.01 | -0.86 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 770.00 | 23.15 | 25.20 | 24.18 | 23.37 | -1.16 | -4.73% | 0.03 | 90 | 130 | 0.31 | -0.72 | 0.01 | -0.78 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 772.50 | 21.95 | 27.00 | 24.48 | 25.72 | +0.39 | +1.54% | 0.03 | 123 | 38 | 0.25 | -0.75 | 0.01 | -0.73 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 775.00 | 24.05 | 28.90 | 26.48 | 25.73 | +2.23 | +9.49% | 0.03 | 46 | 85 | 0.35 | -0.77 | 0.01 | -0.68 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 777.50 | 25.85 | 30.25 | 28.05 | 28.15 | +8.45 | +42.90% | 0.04 | 2 | 154 | 0.33 | -0.80 | 0.01 | -0.64 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 780.00 | 27.85 | 32.85 | 30.35 | 30.37 | +4.64 | +18.04% | 0.04 | 47 | 144 | 0.35 | -0.82 | 0.01 | -0.59 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 782.50 | 30.35 | 35.40 | 32.88 | 34.55 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.37 | -0.84 | 0.01 | -0.54 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 785.00 | 32.45 | 37.10 | 34.78 | 39.10 | +8.97 | +29.78% | 0.04 | 43 | 63 | 0.36 | -0.86 | 0.01 | -0.50 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 787.50 | 35.15 | 39.95 | 37.55 | 39.05 | +13.28 | +51.54% | 0.05 | 6 | 25 | 0.33 | -0.88 | 0.01 | -0.46 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 790.00 | 36.90 | 41.45 | 39.18 | 36.40 | +13.40 | +58.27% | 0.05 | 13 | 51 | 0.36 | -0.89 | 0.01 | -0.42 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 792.50 | 38.95 | 43.65 | 41.30 | 24.43 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.37 | -0.90 | 0.01 | -0.39 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 795.00 | 41.30 | 46.00 | 43.65 | 43.10 | +6.88 | +19.00% | 0.05 | 10 | 36 | 0.38 | -0.92 | 0.01 | -0.36 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 797.50 | 43.65 | 48.15 | 45.90 | 46.05 | +19.32 | +72.28% | 0.06 | 3 | 12 | 0.38 | -0.92 | 0.00 | -0.34 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 800.00 | 46.05 | 50.60 | 48.33 | 47.80 | -0.75 | -1.55% | 0.06 | 3 | 30 | 0.38 | -0.93 | 0.00 | -0.30 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 802.50 | 48.45 | 53.10 | 50.78 | 31.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.94 | 0.00 | -0.28 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 805.00 | 50.85 | 55.50 | 53.18 | 55.60 | +21.60 | +63.53% | 0.07 | 1 | 26 | 0.41 | -0.95 | 0.00 | -0.24 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 807.50 | 53.25 | 59.25 | 56.25 | 57.36 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.41 | -0.95 | 0.00 | -0.24 | 10/14/2025 | 10/17/2025 3:59:57 PM EST |
| 810.00 | 55.75 | 60.25 | 58.00 | 61.90 | +5.99 | +10.72% | 0.07 | 35 | 14 | 0.42 | -0.96 | 0.00 | -0.20 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 815.00 | 60.65 | 67.00 | 63.83 | 48.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.42 | -0.97 | 0.00 | -0.16 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 820.00 | 65.70 | 71.60 | 68.65 | 67.95 | +16.45 | +31.95% | 0.08 | 2 | 17 | 0.46 | -0.98 | 0.00 | -0.13 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 825.00 | 70.55 | 76.60 | 73.58 | 80.24 | +23.64 | +41.77% | 0.09 | 1 | 11 | 0.47 | -0.98 | 0.00 | -0.10 | 10/17/2025 | 10/17/2025 3:59:57 PM EST |
| 830.00 | 75.45 | 82.00 | 78.73 | % | 0.09 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.09 | 10/17/2025 3:59:57 PM EST | |||
| 835.00 | 80.50 | 87.00 | 83.75 | 47.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.99 | 0.00 | -0.08 | 10/6/2025 | 10/17/2025 3:59:57 PM EST |
| 840.00 | 85.45 | 92.85 | 89.15 | % | 0.11 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 10/17/2025 3:59:57 PM EST | |||
| 845.00 | 90.45 | 98.30 | 94.38 | % | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 10/17/2025 3:59:57 PM EST | |||
| 850.00 | 95.45 | 102.60 | 99.03 | 80.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.03 | 10/15/2025 | 10/17/2025 3:59:57 PM EST |
| 855.00 | 100.45 | 107.15 | 103.80 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 10/17/2025 3:59:57 PM EST | |||
| 860.00 | 105.45 | 111.70 | 108.58 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/17/2025 3:59:57 PM EST | |||
| 865.00 | 110.45 | 117.15 | 113.80 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 10/17/2025 3:59:57 PM EST | |||
| 870.00 | 115.45 | 121.85 | 118.65 | 94.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/17/2025 3:59:57 PM EST |
| 880.00 | 125.45 | 131.85 | 128.65 | 85.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/17/2025 3:59:57 PM EST |
| 890.00 | 135.45 | 142.00 | 138.73 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 900.00 | 145.45 | 151.35 | 148.40 | 143.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 910.00 | 155.45 | 162.35 | 158.90 | 153.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:57 PM EST |
| 920.00 | 165.45 | 172.05 | 168.75 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 930.00 | 175.50 | 181.40 | 178.45 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 940.00 | 185.45 | 192.40 | 188.93 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 950.00 | 195.45 | 201.55 | 198.50 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 960.00 | 205.45 | 212.00 | 208.73 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 980.00 | 225.45 | 231.85 | 228.65 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 1,000.00 | 245.55 | 251.55 | 248.55 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 1,020.00 | 265.45 | 271.40 | 268.43 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 1,040.00 | 285.45 | 291.85 | 288.65 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST | |||
| 1,060.00 | 305.45 | 312.40 | 308.93 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:57 PM EST |