Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,033.99 as of 8/31/2026 11:00:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 483.10 | 490.60 | 486.85 | % | 0.90 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 550.00 | 473.65 | 480.60 | 477.13 | % | 0.87 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 560.00 | 463.90 | 470.60 | 467.25 | % | 0.83 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 570.00 | 453.65 | 460.35 | 457.00 | % | 0.80 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 580.00 | 443.65 | 450.60 | 447.13 | % | 0.77 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 590.00 | 433.65 | 440.60 | 437.13 | % | 0.74 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 600.00 | 423.65 | 429.95 | 426.80 | 426.75 | -35.01 | -7.59% | 0.71 | 5 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 610.00 | 413.65 | 420.35 | 417.00 | % | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 620.00 | 403.65 | 410.60 | 407.13 | % | 0.66 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 630.00 | 393.65 | 400.60 | 397.13 | % | 0.63 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 640.00 | 383.65 | 390.55 | 387.10 | 385.47 | % | 0.60 | 4 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 645.00 | 378.65 | 385.40 | 382.03 | 379.56 | % | 0.59 | 18 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 650.00 | 373.90 | 380.50 | 377.20 | 376.52 | % | 0.58 | 38 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 655.00 | 368.90 | 374.90 | 371.90 | 371.54 | -2.06 | -0.56% | 0.57 | 33 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 660.00 | 363.90 | 370.60 | 367.25 | 366.09 | % | 0.56 | 28 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 665.00 | 358.90 | 365.60 | 362.25 | 361.46 | % | 0.54 | 40 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 670.00 | 353.10 | 359.50 | 356.30 | 356.49 | % | 0.53 | 26 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 675.00 | 348.65 | 355.05 | 351.85 | 351.53 | % | 0.52 | 12 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 680.00 | 343.90 | 350.35 | 347.13 | 346.18 | % | 0.51 | 18 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 685.00 | 338.65 | 345.40 | 342.03 | 341.61 | +22.61 | +7.09% | 0.50 | 65 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 690.00 | 333.65 | 340.40 | 337.03 | 336.57 | % | 0.49 | 44 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 695.00 | 328.65 | 335.40 | 332.03 | 331.59 | % | 0.48 | 60 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 700.00 | 323.65 | 330.40 | 327.03 | 326.41 | % | 0.47 | 120 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 705.00 | 318.65 | 325.60 | 322.13 | 321.43 | % | 0.46 | 66 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 710.00 | 313.65 | 320.60 | 317.13 | 316.53 | % | 0.45 | 10 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 715.00 | 308.90 | 314.65 | 311.78 | 311.54 | % | 0.44 | 10 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 720.00 | 303.90 | 310.45 | 307.18 | 308.42 | % | 0.43 | 6 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 725.00 | 298.90 | 305.60 | 302.25 | 300.94 | % | 0.42 | 4 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 730.00 | 293.65 | 300.60 | 297.13 | 296.48 | % | 0.41 | 8 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 735.00 | 288.65 | 295.60 | 292.13 | 291.50 | % | 0.40 | 6 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 740.00 | 283.90 | 290.60 | 287.25 | 286.53 | % | 0.39 | 18 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 745.00 | 278.90 | 285.55 | 282.23 | 281.42 | % | 0.38 | 18 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 750.00 | 272.40 | 280.50 | 276.45 | 276.44 | % | 0.37 | 2 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 755.00 | 268.65 | 275.60 | 272.13 | % | 0.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 760.00 | 263.90 | 270.60 | 267.25 | 266.51 | -3.54 | -1.32% | 0.35 | 5 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 765.00 | 258.65 | 264.80 | 261.73 | 261.51 | -10.49 | -3.86% | 0.34 | 5 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 770.00 | 253.65 | 260.60 | 257.13 | % | 0.33 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 775.00 | 248.65 | 255.60 | 252.13 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 780.00 | 243.65 | 250.60 | 247.13 | % | 0.32 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 785.00 | 238.90 | 245.60 | 242.25 | % | 0.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 790.00 | 233.65 | 240.60 | 237.13 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 795.00 | 228.65 | 235.60 | 232.13 | 231.50 | -16.95 | -6.83% | 0.29 | 5 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 800.00 | 223.65 | 230.60 | 227.13 | % | 0.28 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 805.00 | 218.65 | 225.60 | 222.13 | 221.39 | -26.21 | -10.59% | 0.28 | 5 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 810.00 | 213.65 | 220.60 | 217.13 | % | 0.27 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 815.00 | 208.65 | 215.60 | 212.13 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 820.00 | 203.65 | 210.60 | 207.13 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 825.00 | 198.90 | 205.60 | 202.25 | % | 0.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 830.00 | 193.90 | 200.60 | 197.25 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 835.00 | 187.50 | 195.60 | 191.55 | 191.51 | -26.44 | -12.14% | 0.23 | 5 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 840.00 | 183.65 | 190.60 | 187.13 | % | 0.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 845.00 | 178.65 | 185.55 | 182.10 | % | 0.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 850.00 | 173.65 | 180.60 | 177.13 | % | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 855.00 | 168.65 | 175.60 | 172.13 | % | 0.20 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 860.00 | 163.90 | 170.60 | 167.25 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 865.00 | 158.65 | 165.40 | 162.03 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 870.00 | 153.65 | 160.50 | 157.08 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 875.00 | 148.65 | 155.60 | 152.13 | 151.75 | +26.92 | +21.57% | 0.17 | 20 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 880.00 | 143.65 | 150.55 | 147.10 | 146.51 | -7.71 | -5.00% | 0.17 | 5 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 885.00 | 138.90 | 145.55 | 142.23 | 141.90 | +6.55 | +4.84% | 0.16 | 20 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 890.00 | 133.65 | 140.60 | 137.13 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 895.00 | 128.90 | 135.60 | 132.25 | 132.00 | +6.45 | +5.14% | 0.15 | 20 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 900.00 | 123.90 | 130.55 | 127.23 | 126.51 | -16.50 | -11.54% | 0.14 | 5 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 905.00 | 118.65 | 125.60 | 122.13 | 121.67 | % | 0.13 | 750 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 910.00 | 113.65 | 120.55 | 117.10 | 117.40 | -6.99 | -5.62% | 0.13 | 20 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 915.00 | 108.65 | 115.55 | 112.10 | 111.19 | -12.21 | -9.90% | 0.12 | 5 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 920.00 | 103.65 | 110.60 | 107.13 | 106.80 | +16.98 | +18.91% | 0.12 | 20 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 925.00 | 98.65 | 105.60 | 102.13 | 101.85 | -18.10 | -15.09% | 0.11 | 40 | 9 | 0.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 930.00 | 93.90 | 100.35 | 97.13 | 97.40 | +5.35 | +5.82% | 0.10 | 85 | 15 | 0.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 935.00 | 88.90 | 95.60 | 92.25 | 91.37 | +4.02 | +4.61% | 0.10 | 5 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 940.00 | 83.65 | 90.45 | 87.05 | 86.41 | -34.81 | -28.72% | 0.09 | 600 | 50 | 0.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 945.00 | 78.65 | 85.60 | 82.13 | 82.59 | -23.01 | -21.79% | 0.09 | 5 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 950.00 | 73.65 | 80.60 | 77.13 | 76.25 | -24.40 | -24.25% | 0.08 | 10 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 955.00 | 68.65 | 75.60 | 72.13 | 71.90 | -23.95 | -24.99% | 0.08 | 35 | 8 | 0.69 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 960.00 | 63.65 | 69.25 | 66.45 | 67.00 | -6.38 | -8.70% | 0.07 | 60 | 10 | 0.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 965.00 | 58.65 | 65.60 | 62.13 | 61.90 | -24.75 | -28.57% | 0.06 | 85 | 13 | 0.62 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 970.00 | 53.65 | 60.35 | 57.00 | 56.90 | -24.25 | -29.89% | 0.06 | 145 | 22 | 0.58 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 975.00 | 48.65 | 55.60 | 52.13 | 51.90 | +4.45 | +9.38% | 0.05 | 285 | 46 | 0.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 980.00 | 43.65 | 50.45 | 47.05 | 47.30 | -21.15 | -30.90% | 0.05 | 177 | 29 | 0.51 | 0.99 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 985.00 | 38.65 | 45.60 | 42.13 | 42.35 | +8.70 | +25.86% | 0.04 | 76 | 16 | 0.48 | 0.96 | 0.01 | -0.18 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 990.00 | 33.90 | 39.35 | 36.63 | 36.50 | -14.50 | -28.44% | 0.04 | 86 | 31 | 0.40 | 0.94 | 0.01 | -0.23 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 995.00 | 27.90 | 35.60 | 31.75 | 31.35 | -19.30 | -38.11% | 0.03 | 46 | 45 | 0.41 | 0.90 | 0.01 | -0.36 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,000.00 | 25.35 | 28.55 | 26.95 | 26.15 | -9.57 | -26.80% | 0.03 | 50 | 362 | 0.32 | 0.84 | 0.01 | -0.51 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,005.00 | 21.05 | 25.95 | 23.50 | 23.13 | -10.47 | -31.17% | 0.02 | 10 | 48 | 0.34 | 0.78 | 0.01 | -0.67 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,010.00 | 18.35 | 21.25 | 19.80 | 20.50 | -16.78 | -45.02% | 0.02 | 36 | 74 | 0.26 | 0.72 | 0.01 | -0.81 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,015.00 | 14.55 | 17.95 | 16.25 | 16.71 | -7.17 | -30.03% | 0.02 | 18 | 47 | 0.26 | 0.65 | 0.01 | -0.94 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,020.00 | 12.10 | 15.15 | 13.63 | 12.93 | -7.27 | -35.99% | 0.01 | 13 | 55 | 0.27 | 0.57 | 0.01 | -1.04 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,022.50 | 11.00 | 14.50 | 12.75 | 13.95 | -18.50 | -57.02% | 0.01 | 4 | 17 | 0.28 | 0.54 | 0.01 | -1.07 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,025.00 | 10.00 | 12.40 | 11.20 | 11.20 | -6.60 | -37.08% | 0.01 | 44 | 30 | 0.28 | 0.50 | 0.01 | -1.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,027.50 | 8.20 | 10.85 | 9.53 | 10.90 | -9.60 | -46.83% | 0.01 | 25 | 5 | 0.28 | 0.47 | 0.01 | -1.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,030.00 | 7.25 | 9.80 | 8.53 | 9.52 | -6.78 | -41.60% | 0.01 | 41 | 31 | 0.29 | 0.43 | 0.01 | -1.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,032.50 | 7.20 | 9.35 | 8.28 | 8.30 | -5.05 | -37.83% | 0.01 | 6 | 14 | 0.29 | 0.40 | 0.01 | -1.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,035.00 | 5.40 | 7.90 | 6.65 | 6.10 | -6.26 | -50.65% | 0.01 | 119 | 88 | 0.28 | 0.37 | 0.01 | -1.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,037.50 | 5.55 | 6.95 | 6.25 | 6.43 | -5.72 | -47.08% | 0.01 | 42 | 23 | 0.28 | 0.33 | 0.01 | -1.06 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,040.00 | 4.55 | 6.00 | 5.28 | 6.00 | -4.55 | -43.13% | 0.01 | 106 | 362 | 0.30 | 0.30 | 0.01 | -1.03 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,042.50 | 4.15 | 5.50 | 4.83 | 4.80 | -5.20 | -52.00% | 0.00 | 37 | 73 | 0.28 | 0.27 | 0.01 | -0.99 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,045.00 | 3.80 | 4.70 | 4.25 | 4.37 | -4.16 | -48.77% | 0.00 | 34 | 38 | 0.28 | 0.25 | 0.01 | -0.94 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,047.50 | 3.30 | 4.05 | 3.68 | 3.65 | -4.10 | -52.91% | 0.00 | 14 | 15 | 0.28 | 0.22 | 0.01 | -0.90 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,050.00 | 2.91 | 3.60 | 3.26 | 2.97 | -4.13 | -58.17% | 0.00 | 125 | 130 | 0.28 | 0.20 | 0.01 | -0.84 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,052.50 | 2.01 | 3.45 | 2.73 | 2.76 | -3.54 | -56.19% | 0.00 | 2 | 11 | 0.28 | 0.17 | 0.01 | -0.79 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,055.00 | 1.86 | 2.77 | 2.32 | 2.19 | -3.55 | -61.85% | 0.00 | 72 | 162 | 0.29 | 0.15 | 0.01 | -0.73 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,060.00 | 1.42 | 2.27 | 1.85 | 1.69 | -2.70 | -61.51% | 0.00 | 106 | 120 | 0.28 | 0.12 | 0.01 | -0.63 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,062.50 | 0.70 | 2.08 | 1.39 | 1.56 | -2.65 | -62.95% | 0.00 | 36 | 40 | 0.27 | 0.11 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,065.00 | 1.10 | 1.49 | 1.30 | 1.33 | -2.29 | -63.26% | 0.00 | 40 | 71 | 0.29 | 0.09 | 0.01 | -0.53 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,070.00 | 0.79 | 1.16 | 0.98 | 1.00 | -2.34 | -70.06% | 0.00 | 262 | 102 | 0.29 | 0.07 | 0.00 | -0.45 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,075.00 | 0.57 | 0.87 | 0.72 | 0.73 | -1.56 | -68.13% | 0.00 | 246 | 122 | 0.29 | 0.05 | 0.00 | -0.37 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,080.00 | 0.42 | 0.92 | 0.67 | 0.69 | -1.00 | -59.18% | 0.00 | 135 | 335 | 0.31 | 0.04 | 0.00 | -0.30 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,085.00 | 0.36 | 0.64 | 0.50 | 0.56 | -1.08 | -65.86% | 0.00 | 29 | 158 | 0.31 | 0.03 | 0.00 | -0.25 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,090.00 | 0.16 | 0.47 | 0.32 | 0.37 | -0.79 | -68.11% | 0.00 | 27 | 228 | 0.30 | 0.03 | 0.00 | -0.22 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,095.00 | 0.17 | 0.87 | 0.52 | 0.28 | -0.62 | -68.89% | 0.00 | 51 | 132 | 0.34 | 0.02 | 0.00 | -0.15 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,100.00 | 0.16 | 0.23 | 0.20 | 0.19 | -0.61 | -76.25% | 0.00 | 283 | 417 | 0.32 | 0.02 | 0.00 | -0.15 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,105.00 | 0.15 | 0.37 | 0.26 | 0.19 | -0.49 | -72.06% | 0.00 | 104 | 169 | 0.35 | 0.01 | 0.00 | -0.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,110.00 | 0.11 | 0.65 | 0.38 | 0.20 | -0.30 | -60.00% | 0.00 | 30 | 110 | 0.38 | 0.01 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,115.00 | 0.00 | 1.00 | 0.50 | 0.19 | -0.40 | -67.80% | 0.00 | 14 | 138 | 0.49 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 0.90 | 0.45 | 0.26 | -0.20 | -43.48% | 0.00 | 27 | 264 | 0.50 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,125.00 | 0.05 | 0.29 | 0.17 | 0.09 | -0.51 | -85.00% | 0.00 | 35 | 73 | 0.39 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 0.78 | 0.39 | 0.34 | -0.21 | -38.19% | 0.00 | 10 | 206 | 0.52 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,135.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.39 | -88.64% | 0.00 | 1 | 114 | 0.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,140.00 | 0.02 | 0.29 | 0.16 | 0.09 | -1.04 | -92.04% | 0.00 | 13 | 95 | 0.42 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,145.00 | 0.00 | 0.84 | 0.42 | 0.05 | -0.18 | -78.27% | 0.00 | 8 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.49 | -65.34% | 0.00 | 8 | 257 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,155.00 | 0.00 | 1.19 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 0.75 | 0.38 | 0.07 | -0.21 | -75.00% | 0.00 | 13 | 79 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,180.00 | 0.00 | 0.53 | 0.27 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 138 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,185.00 | 0.00 | 2.18 | 1.09 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,190.00 | 0.00 | 0.43 | 0.22 | 0.08 | -1.93 | -96.02% | 0.00 | 1 | 74 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 1.96 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,210.00 | 0.00 | 2.92 | 1.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,230.00 | 0.00 | 4.10 | 2.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 1.37 | +1.32 | +2,640.00% | 0.00 | 23 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:01 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.00 | -95.24% | 0.00 | 31 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 3.30 | 1.65 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:01 PM EST |
| 1,290.00 | 0.00 | 1.90 | 0.95 | 0.05 | -0.34 | -87.18% | 0.00 | 1 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:01 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,330.00 | 0.00 | 1.90 | 0.95 | 0.05 | -0.52 | -91.23% | 0.00 | 1 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,350.00 | 0.00 | 3.50 | 1.75 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,370.00 | 0.00 | 0.01 | 0.01 | 0.72 | +0.67 | +1,340.00% | 0.00 | 47 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.24 | -80.00% | 0.00 | 62 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,390.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 32 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 2.00 | 1.00 | 0.02 | % | 0.00 | 42 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 570.00 | 0.00 | 2.07 | 1.04 | 0.05 | % | 0.00 | 40 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 580.00 | 0.00 | 2.07 | 1.04 | 0.04 | +0.03 | +300.00% | 0.00 | 43 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 63 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99% | 0.00 | 2 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05% | 0.00 | 22 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 650.00 | 0.00 | 0.11 | 0.06 | 0.01 | % | 0.00 | 2 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 655.00 | 0.00 | 3.15 | 1.58 | 0.01 | % | 0.00 | 2 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 660.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 69 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 92 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 78 | 1.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 685.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 217 | 148 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 137 | 1.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 695.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 86 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 442 | 1.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 705.00 | 0.00 | 0.81 | 0.41 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 97 | 1.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 176 | 1.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 715.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 141 | 264 | 1.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 720.00 | 0.01 | 0.16 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 159 | 227 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 725.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 558 | 118 | 1.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 730.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 126 | 236 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 735.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 5 | 461 | 1.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 740.00 | 0.02 | 0.38 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 536 | 157 | 1.05 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 745.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.01 | -25.00% | 0.00 | 727 | 121 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 755.00 | 0.01 | 0.34 | 0.18 | 0.07 | +0.03 | +75.00% | 0.00 | 67 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 760.00 | 0.01 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 518 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 765.00 | 0.00 | 0.33 | 0.17 | 0.01 | % | 0.00 | 549 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 770.00 | 0.00 | 0.13 | 0.07 | 0.03 | -1.43 | -97.95% | 0.00 | 188 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 775.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 624 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 780.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 285 | 235 | 0.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 785.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.15 | -83.34% | 0.00 | 689 | 297 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 790.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.16 | -84.22% | 0.00 | 539 | 333 | 0.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 795.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 1,192 | 488 | 0.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 800.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 115 | 697 | 0.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 805.00 | 0.00 | 0.33 | 0.17 | 0.13 | +0.08 | +160.00% | 0.00 | 76 | 279 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.18 | -90.00% | 0.00 | 21 | 130 | 0.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 815.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.04 | -66.67% | 0.00 | 38 | 131 | 0.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 820.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 24 | 142 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 825.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.12 | -85.72% | 0.00 | 69 | 85 | 0.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.07 | -33.34% | 0.00 | 18 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 835.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 33 | 0.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.04 | -23.53% | 0.00 | 193 | 46 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 845.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.67 | -94.37% | 0.00 | 328 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 850.00 | 0.01 | 0.28 | 0.15 | 0.14 | -0.23 | -62.17% | 0.00 | 318 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 855.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.62 | -81.58% | 0.00 | 24 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.01 | -20.00% | 0.00 | 39 | 74 | 0.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 865.00 | 0.00 | 0.54 | 0.27 | 0.16 | -0.04 | -20.00% | 0.00 | 18 | 66 | 0.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.07 | -36.85% | 0.00 | 4 | 119 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 875.00 | 0.00 | 0.36 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 880.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 123 | 94 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 885.00 | 0.00 | 0.16 | 0.08 | 0.18 | -0.10 | -35.72% | 0.00 | 4 | 60 | 0.58 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 890.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 204 | 156 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 895.00 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 21 | 88 | 0.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 905.00 | 0.00 | 1.24 | 0.62 | 0.25 | -0.19 | -43.19% | 0.00 | 10 | 188 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 910.00 | 0.01 | 0.20 | 0.11 | 0.20 | -5.76 | -96.65% | 0.00 | 64 | 49 | 0.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 915.00 | 0.05 | 0.47 | 0.26 | 0.12 | -0.18 | -60.00% | 0.00 | 62 | 186 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 0.22 | 0.11 | 0.15 | -0.35 | -70.00% | 0.00 | 27 | 46 | 0.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 925.00 | 0.00 | 0.24 | 0.12 | 0.23 | -0.34 | -59.65% | 0.00 | 213 | 129 | 0.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.18 | -54.55% | 0.00 | 210 | 178 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 935.00 | 0.04 | 0.52 | 0.28 | 0.27 | +0.05 | +22.73% | 0.00 | 57 | 137 | 0.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 1.06 | 0.53 | 0.65 | +0.23 | +54.77% | 0.00 | 126 | 372 | 0.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 945.00 | 0.18 | 0.35 | 0.27 | 0.32 | -0.19 | -37.26% | 0.00 | 95 | 62 | 0.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 950.00 | 0.28 | 0.59 | 0.44 | 0.29 | -0.27 | -48.22% | 0.00 | 212 | 490 | 0.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 955.00 | 0.26 | 0.72 | 0.49 | 0.39 | -0.31 | -44.29% | 0.00 | 138 | 215 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 960.00 | 0.43 | 0.73 | 0.58 | 0.54 | -0.31 | -36.48% | 0.00 | 208 | 258 | 0.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 965.00 | 0.50 | 1.05 | 0.78 | 0.69 | -0.31 | -31.00% | 0.00 | 318 | 156 | 0.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 970.00 | 0.67 | 1.10 | 0.89 | 0.88 | -0.38 | -30.16% | 0.00 | 292 | 124 | 0.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 975.00 | 1.03 | 1.34 | 1.19 | 1.08 | -0.42 | -28.00% | 0.00 | 139 | 303 | 0.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 980.00 | 1.33 | 1.76 | 1.55 | 1.50 | -0.77 | -33.93% | 0.00 | 260 | 300 | 0.31 | -0.01 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 985.00 | 1.65 | 2.45 | 2.05 | 1.84 | -0.81 | -30.57% | 0.00 | 42 | 129 | 0.31 | -0.04 | 0.01 | -0.18 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 990.00 | 2.26 | 3.15 | 2.71 | 2.64 | -0.51 | -16.19% | 0.00 | 81 | 206 | 0.30 | -0.06 | 0.01 | -0.23 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 995.00 | 3.00 | 3.75 | 3.38 | 3.30 | -0.94 | -22.17% | 0.00 | 67 | 151 | 0.30 | -0.10 | 0.01 | -0.36 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,000.00 | 3.65 | 4.85 | 4.25 | 4.05 | -0.80 | -16.50% | 0.00 | 153 | 355 | 0.29 | -0.16 | 0.01 | -0.51 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,005.00 | 4.75 | 6.80 | 5.78 | 6.40 | +0.38 | +6.32% | 0.01 | 88 | 106 | 0.30 | -0.22 | 0.01 | -0.67 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,010.00 | 6.05 | 7.75 | 6.90 | 7.33 | -0.42 | -5.42% | 0.01 | 51 | 141 | 0.29 | -0.28 | 0.01 | -0.81 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,015.00 | 7.05 | 10.90 | 8.98 | 9.26 | +2.06 | +28.62% | 0.01 | 94 | 395 | 0.29 | -0.35 | 0.01 | -0.94 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,020.00 | 9.25 | 12.25 | 10.75 | 10.77 | +0.08 | +0.75% | 0.01 | 170 | 156 | 0.28 | -0.43 | 0.01 | -1.04 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,022.50 | 10.90 | 13.70 | 12.30 | 12.95 | +0.75 | +6.15% | 0.01 | 6 | 25 | 0.29 | -0.46 | 0.01 | -1.07 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,025.00 | 12.10 | 15.00 | 13.55 | 13.05 | +0.35 | +2.76% | 0.01 | 218 | 83 | 0.29 | -0.50 | 0.01 | -1.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,027.50 | 13.40 | 17.00 | 15.20 | 15.10 | +0.14 | +0.94% | 0.01 | 31 | 12 | 0.29 | -0.53 | 0.01 | -1.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,030.00 | 14.60 | 18.10 | 16.35 | 18.73 | +3.21 | +20.69% | 0.02 | 49 | 95 | 0.29 | -0.57 | 0.01 | -1.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,032.50 | 16.25 | 20.60 | 18.43 | 20.04 | +3.56 | +21.61% | 0.02 | 2 | 96 | 0.28 | -0.60 | 0.01 | -1.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,035.00 | 17.60 | 22.05 | 19.83 | 19.60 | +1.92 | +10.86% | 0.02 | 6 | 120 | 0.28 | -0.63 | 0.01 | -1.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,037.50 | 19.45 | 22.85 | 21.15 | 21.35 | +1.91 | +9.83% | 0.02 | 13 | 28 | 0.29 | -0.67 | 0.01 | -1.06 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,040.00 | 20.65 | 25.15 | 22.90 | 25.50 | +4.90 | +23.79% | 0.02 | 4 | 195 | 0.28 | -0.70 | 0.01 | -1.03 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,042.50 | 22.05 | 27.00 | 24.53 | 19.82 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.28 | -0.73 | 0.01 | -0.99 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,045.00 | 24.50 | 28.95 | 26.73 | 26.80 | +2.73 | +11.35% | 0.03 | 4 | 97 | 0.28 | -0.75 | 0.01 | -0.94 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,047.50 | 25.55 | 30.90 | 28.23 | 23.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.26 | -0.78 | 0.01 | -0.90 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,050.00 | 28.45 | 32.90 | 30.68 | 30.61 | +2.54 | +9.05% | 0.03 | 7 | 180 | 0.28 | -0.80 | 0.01 | -0.84 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,052.50 | 30.10 | 34.95 | 32.53 | 33.70 | +6.15 | +22.33% | 0.03 | 2 | 1 | 0.24 | -0.83 | 0.01 | -0.79 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,055.00 | 32.05 | 37.10 | 34.58 | 31.51 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.36 | -0.85 | 0.01 | -0.73 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,060.00 | 35.85 | 41.60 | 38.73 | 31.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.38 | -0.88 | 0.01 | -0.63 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,062.50 | 39.10 | 44.15 | 41.63 | 44.00 | +8.87 | +25.25% | 0.04 | 2 | 8 | 0.39 | -0.89 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,065.00 | 40.00 | 47.05 | 43.53 | 35.50 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.44 | -0.91 | 0.01 | -0.53 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,070.00 | 44.70 | 51.25 | 47.98 | 50.05 | +7.56 | +17.80% | 0.04 | 3 | 28 | 0.42 | -0.93 | 0.00 | -0.45 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,075.00 | 50.30 | 56.15 | 53.23 | 54.62 | +12.72 | +30.36% | 0.05 | 10 | 15 | 0.45 | -0.95 | 0.00 | -0.37 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,080.00 | 55.30 | 61.00 | 58.15 | 59.05 | +8.60 | +17.05% | 0.05 | 3 | 22 | 0.47 | -0.96 | 0.00 | -0.30 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 1,085.00 | 60.00 | 66.55 | 63.28 | 52.45 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.45 | -0.97 | 0.00 | -0.25 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,090.00 | 65.40 | 73.00 | 69.20 | 59.65 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.57 | -0.97 | 0.00 | -0.22 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,095.00 | 69.90 | 76.35 | 73.13 | 61.78 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.49 | -0.98 | 0.00 | -0.15 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,100.00 | 75.35 | 81.95 | 78.65 | 70.48 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | -0.98 | 0.00 | -0.15 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,105.00 | 79.50 | 86.05 | 82.78 | 70.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.63 | -0.99 | 0.00 | -0.10 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,110.00 | 84.30 | 91.05 | 87.68 | 78.75 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.65 | -0.99 | 0.00 | -0.07 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,115.00 | 89.30 | 96.00 | 92.65 | 107.85 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.68 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 8/31/2026 4:00:01 PM EST |
| 1,120.00 | 94.40 | 101.00 | 97.70 | 86.37 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,125.00 | 99.45 | 107.10 | 103.28 | 84.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.62 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,130.00 | 104.40 | 111.00 | 107.70 | 92.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.72 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 1,135.00 | 109.45 | 116.00 | 112.73 | 113.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:01 PM EST |
| 1,140.00 | 114.30 | 121.25 | 117.78 | 118.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.69 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/31/2026 4:00:01 PM EST |
| 1,145.00 | 119.40 | 126.00 | 122.70 | 111.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:01 PM EST |
| 1,150.00 | 124.25 | 131.00 | 127.63 | 90.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:01 PM EST |
| 1,155.00 | 129.25 | 136.20 | 132.73 | 112.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:01 PM EST |
| 1,160.00 | 134.25 | 142.50 | 138.38 | 127.80 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:01 PM EST |
| 1,165.00 | 139.75 | 147.20 | 143.48 | 119.65 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 1,170.00 | 144.25 | 152.00 | 148.13 | 126.55 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:01 PM EST |
| 1,175.00 | 149.30 | 157.10 | 153.20 | 141.25 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:01 PM EST |
| 1,180.00 | 154.25 | 162.30 | 158.28 | 131.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:01 PM EST |
| 1,185.00 | 159.30 | 165.95 | 162.63 | 139.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 4:00:01 PM EST |
| 1,190.00 | 164.35 | 172.05 | 168.20 | 139.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:01 PM EST |
| 1,200.00 | 174.25 | 180.95 | 177.60 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,210.00 | 184.00 | 193.00 | 188.50 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,220.00 | 194.30 | 200.95 | 197.63 | 213.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 4:00:01 PM EST |
| 1,230.00 | 204.25 | 210.95 | 207.60 | 190.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,240.00 | 214.30 | 220.95 | 217.63 | 215.60 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 4:00:01 PM EST |
| 1,250.00 | 224.70 | 230.95 | 227.83 | 202.95 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 4:00:01 PM EST |
| 1,260.00 | 234.25 | 240.95 | 237.60 | 235.50 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.29 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 4:00:01 PM EST |
| 1,270.00 | 244.25 | 252.45 | 248.35 | 234.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:01 PM EST |
| 1,280.00 | 254.65 | 260.95 | 257.80 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,290.00 | 264.25 | 270.95 | 267.60 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,300.00 | 274.65 | 280.95 | 277.80 | 271.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:01 PM EST |
| 1,310.00 | 284.40 | 290.95 | 287.68 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,320.00 | 294.25 | 300.95 | 297.60 | 303.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.51 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 4:00:01 PM EST |
| 1,330.00 | 304.45 | 310.95 | 307.70 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,340.00 | 314.25 | 320.95 | 317.60 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,350.00 | 324.25 | 330.95 | 327.60 | 339.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 4:00:01 PM EST |
| 1,360.00 | 334.25 | 341.25 | 337.75 | 284.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:01 PM EST |
| 1,370.00 | 344.25 | 350.95 | 347.60 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,380.00 | 354.30 | 360.95 | 357.63 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,390.00 | 364.40 | 370.95 | 367.68 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 1,400.00 | 374.55 | 380.95 | 377.75 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST |