Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,062.75 as of 6/15/2026 2:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 847.60 | 854.15 | 850.88 | % | 3.70 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 240.00 | 837.60 | 844.15 | 840.88 | 782.83 | 0.00 | 0.00% | 3.50 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 250.00 | 827.60 | 834.15 | 830.88 | % | 3.32 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 260.00 | 817.60 | 824.15 | 820.88 | % | 3.16 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 270.00 | 807.20 | 814.15 | 810.68 | 815.67 | % | 3.00 | 4 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST | |
| 280.00 | 797.60 | 804.15 | 800.88 | 805.67 | % | 2.86 | 4 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST | |
| 290.00 | 787.50 | 794.20 | 790.85 | % | 2.73 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 300.00 | 777.75 | 784.55 | 781.15 | 765.82 | 0.00 | 0.00% | 2.60 | 0 | 66 | 6.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 310.00 | 767.40 | 774.20 | 770.80 | % | 2.49 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 320.00 | 757.75 | 762.60 | 760.18 | % | 2.38 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 330.00 | 747.75 | 754.55 | 751.15 | 693.35 | 0.00 | 0.00% | 2.28 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 340.00 | 737.85 | 744.15 | 741.00 | % | 2.18 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 350.00 | 726.50 | 734.55 | 730.53 | 673.30 | 0.00 | 0.00% | 2.09 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 360.00 | 717.80 | 724.55 | 721.18 | 662.70 | 0.00 | 0.00% | 2.00 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 370.00 | 707.35 | 714.25 | 710.80 | % | 1.92 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 380.00 | 697.20 | 704.25 | 700.73 | 641.68 | 0.00 | 0.00% | 1.84 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 390.00 | 687.15 | 694.25 | 690.70 | 633.64 | 0.00 | 0.00% | 1.77 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 400.00 | 677.70 | 684.25 | 680.98 | 622.80 | 0.00 | 0.00% | 1.70 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 410.00 | 667.90 | 674.25 | 671.08 | 613.39 | 0.00 | 0.00% | 1.64 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 420.00 | 657.70 | 664.25 | 660.98 | 603.65 | 0.00 | 0.00% | 1.57 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 430.00 | 647.75 | 654.30 | 651.03 | 592.20 | 0.00 | 0.00% | 1.51 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 440.00 | 637.20 | 644.30 | 640.75 | 582.28 | 0.00 | 0.00% | 1.46 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 450.00 | 627.75 | 634.30 | 631.03 | 571.90 | 0.00 | 0.00% | 1.40 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 460.00 | 617.20 | 624.30 | 620.75 | 561.95 | 0.00 | 0.00% | 1.35 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 470.00 | 607.75 | 614.30 | 611.03 | 551.74 | 0.00 | 0.00% | 1.30 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 480.00 | 597.75 | 604.30 | 601.03 | 542.85 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 490.00 | 587.90 | 594.65 | 591.28 | 531.95 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 500.00 | 577.80 | 584.35 | 581.08 | 580.77 | +15.50 | +2.75% | 1.16 | 1 | 2 | 4.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 505.00 | 572.50 | 579.35 | 575.93 | % | 1.14 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 510.00 | 567.80 | 574.10 | 570.95 | 577.24 | +64.24 | +12.53% | 1.12 | 4 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 515.00 | 562.80 | 569.35 | 566.08 | 572.24 | % | 1.10 | 4 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST | |
| 520.00 | 557.80 | 564.35 | 561.08 | 557.94 | +6.82 | +1.24% | 1.08 | 4 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 525.00 | 552.80 | 559.35 | 556.08 | 552.94 | +6.82 | +1.25% | 1.06 | 4 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 530.00 | 547.90 | 554.70 | 551.30 | 540.22 | 0.00 | 0.00% | 1.04 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 535.00 | 542.80 | 549.20 | 546.00 | 488.15 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 540.00 | 537.80 | 544.35 | 541.08 | 482.75 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 545.00 | 532.80 | 539.35 | 536.08 | % | 0.98 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 550.00 | 527.80 | 534.35 | 531.08 | 472.80 | 0.00 | 0.00% | 0.97 | 0 | 5 | 4.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 555.00 | 522.80 | 529.35 | 526.08 | 514.77 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 560.00 | 517.90 | 524.70 | 521.30 | 522.35 | +12.58 | +2.47% | 0.93 | 2 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 565.00 | 512.90 | 519.35 | 516.13 | 517.35 | % | 0.91 | 2 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST | |
| 570.00 | 507.85 | 514.35 | 511.10 | % | 0.90 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 575.00 | 502.85 | 509.40 | 506.13 | % | 0.88 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 580.00 | 497.10 | 504.40 | 500.75 | 486.00 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 585.00 | 492.50 | 499.15 | 495.83 | 263.55 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/15/2026 1:58:48 PM EST |
| 590.00 | 487.85 | 494.40 | 491.13 | % | 0.83 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 595.00 | 482.85 | 489.40 | 486.13 | % | 0.82 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 600.00 | 478.00 | 483.45 | 480.73 | 432.32 | 0.00 | 0.00% | 0.80 | 0 | 90 | 3.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 605.00 | 472.85 | 479.40 | 476.13 | % | 0.79 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 610.00 | 467.85 | 474.40 | 471.13 | 412.91 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 615.00 | 462.85 | 469.40 | 466.13 | 407.82 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 620.00 | 457.70 | 464.75 | 461.23 | 429.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 3.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 1:58:48 PM EST |
| 625.00 | 452.85 | 459.15 | 456.00 | 398.54 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 630.00 | 447.85 | 454.15 | 451.00 | 393.28 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 635.00 | 442.85 | 449.35 | 446.10 | 386.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 640.00 | 438.00 | 444.70 | 441.35 | 381.81 | 0.00 | 0.00% | 0.69 | 0 | 16 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 645.00 | 432.55 | 439.45 | 436.00 | % | 0.68 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 650.00 | 427.90 | 434.15 | 431.03 | 373.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 655.00 | 422.50 | 429.45 | 425.98 | % | 0.65 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 660.00 | 418.00 | 424.50 | 421.25 | 362.54 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 665.00 | 412.90 | 419.45 | 416.18 | 358.54 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 670.00 | 407.90 | 414.30 | 411.10 | 353.53 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 675.00 | 402.50 | 409.45 | 405.98 | 347.58 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 680.00 | 397.75 | 404.80 | 401.28 | 329.68 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 685.00 | 392.90 | 399.20 | 396.05 | 337.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 690.00 | 387.90 | 394.45 | 391.18 | 333.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 695.00 | 382.90 | 389.45 | 386.18 | 328.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 700.00 | 377.75 | 382.90 | 380.33 | 371.11 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 705.00 | 372.65 | 379.35 | 376.00 | 318.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 710.00 | 367.95 | 374.20 | 371.08 | 313.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 715.00 | 362.95 | 369.25 | 366.10 | 308.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 720.00 | 358.05 | 363.55 | 360.80 | 319.68 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 1:58:48 PM EST |
| 725.00 | 352.95 | 359.20 | 356.08 | 298.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 730.00 | 347.95 | 354.50 | 351.23 | 300.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 735.00 | 342.95 | 349.50 | 346.23 | 287.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 740.00 | 338.10 | 342.90 | 340.50 | 283.10 | 0.00 | 0.00% | 0.46 | 0 | 12 | 2.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 745.00 | 332.95 | 339.50 | 336.23 | 271.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 750.00 | 327.95 | 334.50 | 331.23 | 336.00 | +69.75 | +26.20% | 0.44 | 5 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 755.00 | 321.65 | 329.50 | 325.58 | 258.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 760.00 | 317.75 | 324.85 | 321.30 | 273.00 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 765.00 | 312.80 | 319.25 | 316.03 | 248.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 770.00 | 307.30 | 314.25 | 310.78 | 253.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 775.00 | 302.30 | 309.25 | 305.78 | 247.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 780.00 | 297.35 | 304.50 | 300.93 | 288.00 | 0.00 | 0.00% | 0.39 | 0 | 67 | 2.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 785.00 | 291.70 | 299.55 | 295.63 | 237.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 790.00 | 287.50 | 294.90 | 291.20 | 223.45 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 795.00 | 282.30 | 289.55 | 285.93 | 227.95 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 800.00 | 278.40 | 283.05 | 280.73 | 282.50 | +15.50 | +5.81% | 0.35 | 6 | 31 | 2.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 805.00 | 272.15 | 279.25 | 275.70 | 219.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 810.00 | 267.60 | 274.90 | 271.25 | 212.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 815.00 | 262.05 | 269.30 | 265.68 | 207.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 820.00 | 257.20 | 263.00 | 260.10 | 217.32 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 1:58:48 PM EST |
| 825.00 | 252.50 | 259.50 | 256.00 | 198.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 830.00 | 248.15 | 254.95 | 251.55 | 186.25 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 835.00 | 242.35 | 249.30 | 245.83 | 189.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 840.00 | 237.50 | 244.40 | 240.95 | 184.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 845.00 | 232.25 | 239.60 | 235.93 | 168.80 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 850.00 | 227.30 | 234.75 | 231.03 | 207.00 | 0.00 | 0.00% | 0.27 | 0 | 72 | 1.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 1:58:48 PM EST |
| 855.00 | 222.25 | 229.35 | 225.80 | 165.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 860.00 | 216.80 | 224.35 | 220.58 | 160.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 865.00 | 212.25 | 219.65 | 215.95 | 195.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 870.00 | 207.45 | 214.50 | 210.98 | 150.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 875.00 | 203.20 | 209.50 | 206.35 | 138.10 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 880.00 | 197.45 | 204.40 | 200.93 | 176.99 | 0.00 | 0.00% | 0.23 | 0 | 53 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 885.00 | 192.45 | 199.50 | 195.98 | 95.26 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 1:58:48 PM EST |
| 890.00 | 188.25 | 194.60 | 191.43 | 190.39 | +14.21 | +8.07% | 0.22 | 1 | 28 | 1.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 895.00 | 182.25 | 189.50 | 185.88 | 177.55 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 900.00 | 178.25 | 184.60 | 181.43 | 180.40 | +20.40 | +12.75% | 0.20 | 5 | 782 | 1.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 905.00 | 173.25 | 179.40 | 176.33 | 110.30 | 0.00 | 0.00% | 0.19 | 0 | 174 | 1.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 910.00 | 167.75 | 175.00 | 171.38 | 156.61 | 0.00 | 0.00% | 0.19 | 0 | 75 | 1.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 915.00 | 162.95 | 169.45 | 166.20 | 178.32 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 920.00 | 157.40 | 165.00 | 161.20 | 163.23 | +67.95 | +71.32% | 0.18 | 1 | 196 | 1.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 925.00 | 153.35 | 159.50 | 156.43 | 155.48 | +35.43 | +29.52% | 0.17 | 4 | 173 | 1.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 927.50 | 149.85 | 157.30 | 153.58 | 86.24 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 930.00 | 148.35 | 155.00 | 151.68 | 152.25 | +51.65 | +51.35% | 0.16 | 4 | 93 | 1.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 932.50 | 144.45 | 152.05 | 148.25 | 98.00 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.16 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 935.00 | 142.40 | 149.90 | 146.15 | 126.85 | 0.00 | 0.00% | 0.16 | 0 | 114 | 1.14 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 937.50 | 139.50 | 147.35 | 143.43 | 73.17 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 6/15/2026 1:58:48 PM EST |
| 940.00 | 138.35 | 145.00 | 141.68 | 141.47 | +16.47 | +13.18% | 0.15 | 94 | 1,185 | 1.11 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 942.50 | 134.50 | 142.05 | 138.28 | 131.00 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.10 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 945.00 | 132.20 | 139.90 | 136.05 | 125.70 | 0.00 | 0.00% | 0.14 | 0 | 82 | 1.08 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 947.50 | 129.95 | 137.10 | 133.53 | 80.25 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.05 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 950.00 | 128.35 | 135.00 | 131.68 | 134.46 | +20.30 | +17.79% | 0.14 | 106 | 1,355 | 1.05 | 1.00 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 955.00 | 123.50 | 129.85 | 126.68 | 130.41 | +19.04 | +17.10% | 0.13 | 17 | 92 | 1.02 | 1.00 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 960.00 | 118.50 | 124.75 | 121.63 | 122.37 | +18.12 | +17.39% | 0.13 | 18 | 567 | 0.99 | 0.99 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 965.00 | 112.65 | 120.30 | 116.48 | 118.73 | +53.98 | +83.37% | 0.12 | 3 | 123 | 0.96 | 0.99 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 970.00 | 107.60 | 114.80 | 111.20 | 110.83 | +15.73 | +16.54% | 0.11 | 9 | 382 | 0.89 | 0.99 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 975.00 | 102.55 | 110.00 | 106.28 | 108.45 | +18.55 | +20.64% | 0.11 | 2 | 119 | 0.89 | 0.99 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 980.00 | 98.70 | 104.80 | 101.75 | 106.40 | +18.35 | +20.84% | 0.10 | 28 | 491 | 0.78 | 0.99 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 985.00 | 92.95 | 100.15 | 96.55 | 97.92 | +13.16 | +15.53% | 0.10 | 16 | 305 | 0.75 | 0.98 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 990.00 | 88.15 | 95.60 | 91.88 | 91.41 | +13.70 | +17.63% | 0.09 | 11 | 483 | 0.81 | 0.98 | 0.00 | -0.45 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 995.00 | 83.80 | 90.70 | 87.25 | 89.94 | +17.94 | +24.92% | 0.09 | 2 | 152 | 0.66 | 0.97 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,000.00 | 78.55 | 85.80 | 82.18 | 82.13 | +16.43 | +25.01% | 0.08 | 41 | 1,374 | 0.75 | 0.97 | 0.00 | -0.69 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,005.00 | 74.75 | 80.05 | 77.40 | 57.10 | 0.00 | 0.00% | 0.08 | 0 | 195 | 0.71 | 0.96 | 0.00 | -0.86 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 1,010.00 | 69.40 | 76.05 | 72.73 | 71.25 | +12.05 | +20.36% | 0.07 | 11 | 259 | 0.69 | 0.95 | 0.00 | -1.06 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,015.00 | 65.05 | 71.25 | 68.15 | 70.65 | +16.35 | +30.11% | 0.07 | 9 | 419 | 0.66 | 0.94 | 0.00 | -1.29 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,020.00 | 60.05 | 66.35 | 63.20 | 62.25 | +13.96 | +28.91% | 0.06 | 79 | 646 | 0.63 | 0.93 | 0.00 | -1.46 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,025.00 | 54.75 | 61.15 | 57.95 | 60.02 | +14.89 | +33.00% | 0.06 | 5 | 136 | 0.55 | 0.91 | 0.00 | -1.57 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,030.00 | 50.10 | 57.10 | 53.60 | 52.52 | +12.49 | +31.21% | 0.05 | 19 | 333 | 0.59 | 0.90 | 0.00 | -1.70 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,035.00 | 45.60 | 51.30 | 48.45 | 49.85 | +13.92 | +38.75% | 0.05 | 16 | 157 | 0.35 | 0.88 | 0.00 | -1.81 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,040.00 | 42.10 | 47.60 | 44.85 | 44.50 | +11.65 | +35.47% | 0.04 | 37 | 535 | 0.39 | 0.86 | 0.01 | -1.92 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,045.00 | 37.15 | 43.35 | 40.25 | 40.15 | +10.52 | +35.51% | 0.04 | 21 | 251 | 0.40 | 0.83 | 0.01 | -2.03 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,047.50 | 35.00 | 41.40 | 38.20 | 40.00 | +12.90 | +47.61% | 0.04 | 11 | 22 | 0.40 | 0.82 | 0.01 | -2.09 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,050.00 | 33.05 | 39.45 | 36.25 | 35.85 | +8.80 | +32.54% | 0.03 | 9 | 400 | 0.39 | 0.81 | 0.01 | -2.14 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,052.50 | 30.50 | 36.70 | 33.60 | 38.90 | +15.00 | +62.77% | 0.03 | 1 | 17 | 0.39 | 0.79 | 0.01 | -2.20 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,055.00 | 28.75 | 34.40 | 31.58 | 33.75 | +10.32 | +44.05% | 0.03 | 4 | 466 | 0.38 | 0.78 | 0.01 | -2.26 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,057.50 | 27.95 | 32.35 | 30.15 | 32.01 | +11.11 | +53.16% | 0.03 | 7 | 75 | 0.38 | 0.76 | 0.01 | -2.31 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,060.00 | 26.10 | 30.40 | 28.25 | 30.25 | +10.13 | +50.35% | 0.03 | 119 | 784 | 0.38 | 0.74 | 0.01 | -2.35 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,065.00 | 22.45 | 26.75 | 24.60 | 25.97 | +8.00 | +44.52% | 0.02 | 11 | 548 | 0.37 | 0.70 | 0.01 | -2.44 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,070.00 | 19.05 | 22.80 | 20.93 | 21.16 | +6.06 | +40.14% | 0.02 | 16 | 850 | 0.38 | 0.65 | 0.01 | -2.50 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,075.00 | 15.90 | 20.15 | 18.03 | 22.50 | +10.00 | +80.00% | 0.02 | 39 | 108 | 0.36 | 0.60 | 0.01 | -2.54 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,080.00 | 13.30 | 16.90 | 15.10 | 14.90 | +4.40 | +41.91% | 0.01 | 155 | 383 | 0.36 | 0.54 | 0.01 | -2.55 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,085.00 | 11.05 | 14.15 | 12.60 | 12.25 | +1.75 | +16.67% | 0.01 | 112 | 105 | 0.37 | 0.49 | 0.01 | -2.52 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,090.00 | 9.35 | 11.70 | 10.53 | 9.98 | +2.13 | +27.14% | 0.01 | 56 | 39 | 0.37 | 0.43 | 0.01 | -2.45 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,095.00 | 7.35 | 9.30 | 8.33 | 8.58 | +2.13 | +33.03% | 0.01 | 31 | 74 | 0.36 | 0.38 | 0.01 | -2.35 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,100.00 | 6.20 | 7.30 | 6.75 | 7.05 | +1.85 | +35.58% | 0.01 | 868 | 3,444 | 0.36 | 0.33 | 0.01 | -2.22 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,105.00 | 4.70 | 6.15 | 5.43 | 5.43 | +0.98 | +22.03% | 0.00 | 75 | 114 | 0.36 | 0.28 | 0.01 | -2.06 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,110.00 | 3.60 | 4.70 | 4.15 | 4.15 | +0.55 | +15.28% | 0.00 | 184 | 139 | 0.36 | 0.23 | 0.01 | -1.89 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,115.00 | 2.76 | 3.50 | 3.13 | 3.25 | +0.34 | +11.69% | 0.00 | 144 | 31 | 0.35 | 0.20 | 0.01 | -1.71 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,120.00 | 2.30 | 2.77 | 2.54 | 2.50 | -0.20 | -7.41% | 0.00 | 320 | 3,030 | 0.35 | 0.16 | 0.01 | -1.52 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,125.00 | 1.56 | 2.30 | 1.93 | 1.69 | -0.52 | -23.53% | 0.00 | 70 | 84 | 0.35 | 0.13 | 0.01 | -1.33 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,130.00 | 1.16 | 1.85 | 1.51 | 1.40 | -0.60 | -30.00% | 0.00 | 254 | 39 | 0.35 | 0.11 | 0.01 | -1.15 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,135.00 | 0.93 | 1.48 | 1.21 | 1.27 | -0.51 | -28.66% | 0.00 | 50 | 19 | 0.36 | 0.09 | 0.00 | -0.98 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,140.00 | 0.70 | 1.00 | 0.85 | 0.91 | -0.01 | -1.09% | 0.00 | 88 | 807 | 0.36 | 0.07 | 0.00 | -0.83 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,145.00 | 0.56 | 0.92 | 0.74 | 0.78 | -0.22 | -22.00% | 0.00 | 29 | 137 | 0.37 | 0.05 | 0.00 | -0.69 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,150.00 | 0.44 | 0.60 | 0.52 | 0.55 | -0.19 | -25.68% | 0.00 | 386 | 192 | 0.37 | 0.04 | 0.00 | -0.57 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,155.00 | 0.34 | 0.62 | 0.48 | 0.49 | -0.25 | -33.79% | 0.00 | 101 | 74 | 0.38 | 0.03 | 0.00 | -0.46 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,160.00 | 0.27 | 0.45 | 0.36 | 0.32 | -0.23 | -41.82% | 0.00 | 76 | 1,295 | 0.37 | 0.03 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,165.00 | 0.07 | 0.39 | 0.23 | 0.23 | -0.27 | -54.00% | 0.00 | 124 | 3 | 0.39 | 0.02 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,170.00 | 0.05 | 0.49 | 0.27 | 0.27 | -0.18 | -40.00% | 0.00 | 8 | 10 | 0.38 | 0.01 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,180.00 | 0.05 | 0.44 | 0.25 | 0.17 | -0.05 | -22.73% | 0.00 | 20 | 176 | 0.41 | 0.01 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,200.00 | 0.03 | 0.35 | 0.19 | 0.28 | +0.09 | +47.37% | 0.00 | 49 | 481 | 0.47 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,210.00 | 0.00 | 0.34 | 0.17 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 1,220.00 | 0.00 | 0.19 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 1,230.00 | 0.05 | 0.21 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 4 | 39 | 0.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,240.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 1,250.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 1,260.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 242 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/15/2026 1:58:48 PM EST |
| 1,300.00 | 0.00 | 0.59 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/15/2026 1:58:48 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 1:58:48 PM EST |
| 1,330.00 | 0.00 | 0.50 | 0.25 | 0.02 | +0.01 | +100.00% | 0.00 | 130 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.10 | +100.00% | 0.00 | 96 | 63 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:48 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.21 | -0.36 | -63.16% | 0.00 | 31 | 91 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 1:58:48 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 686 | 1.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 1:58:48 PM EST |
| 1,430.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 370.00 | 0.00 | 0.57 | 0.29 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.19 | +1,900.00% | 0.00 | 3 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 410.00 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 420.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 430.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 450.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.15 | -93.75% | 0.00 | 3 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 460.00 | 0.00 | 1.72 | 0.86 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 470.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.21 | -95.46% | 0.00 | 1 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 480.00 | 0.00 | 1.41 | 0.71 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 490.00 | 0.00 | 1.03 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 543 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 510.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 1:58:48 PM EST |
| 515.00 | 0.00 | 1.89 | 0.95 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 525.00 | 0.00 | 1.75 | 0.88 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/15/2026 1:58:48 PM EST |
| 530.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 525 | 3.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 122 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.17 | +566.67% | 0.00 | 30 | 300 | 2.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.21 | +0.01 | +5.00% | 0.00 | 108 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.14 | -87.50% | 0.00 | 150 | 494 | 2.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 523 | 3.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 565.00 | 0.00 | 1.48 | 0.74 | 0.19 | -0.12 | -38.71% | 0.00 | 18 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 570.00 | 0.00 | 1.48 | 0.74 | 0.22 | -4.18 | -95.00% | 0.00 | 88 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 575.00 | 0.00 | 1.48 | 0.74 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 1:58:48 PM EST |
| 585.00 | 0.00 | 1.97 | 0.99 | 0.22 | % | 0.00 | 41 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST | |
| 590.00 | 0.00 | 4.15 | 2.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 1:58:48 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 260 | 1,106 | 2.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 605.00 | 0.00 | 2.80 | 1.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 1:58:48 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:48 PM EST |
| 620.00 | 0.00 | 0.63 | 0.32 | 0.20 | -0.54 | -72.98% | 0.00 | 1 | 160 | 2.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:48 PM EST |
| 630.00 | 0.00 | 0.63 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 635.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 1:58:48 PM EST |
| 640.00 | 0.00 | 0.84 | 0.42 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 1:58:48 PM EST |
| 645.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 1:58:48 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 291 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 655.00 | 0.00 | 1.12 | 0.56 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 1:58:48 PM EST |
| 660.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 665.00 | 0.00 | 0.44 | 0.22 | 0.20 | -0.17 | -45.95% | 0.00 | 2 | 302 | 2.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 670.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 342 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 680.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 685.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 690.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 1:58:48 PM EST |
| 695.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.05 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 1:58:48 PM EST |
| 700.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 1,195 | 1.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 705.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 710.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 460 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 720.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 725.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 730.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 735.00 | 0.00 | 0.36 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 740.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 745.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 255 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 760.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 663 | 1.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.68 | +0.54 | +385.72% | 0.00 | 1 | 142 | 2.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 775.00 | 0.00 | 3.30 | 1.65 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 1:58:48 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 737 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 785.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 790.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 873 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 795.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.46 | -77.97% | 0.00 | 3 | 342 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 800.00 | 0.01 | 0.23 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 5 | 1,278 | 1.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 805.00 | 0.00 | 0.15 | 0.08 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 11 | 374 | 1.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 815.00 | 0.00 | 1.38 | 0.69 | 0.72 | +0.61 | +554.55% | 0.00 | 1 | 277 | 1.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 820.00 | 0.00 | 1.18 | 0.59 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 825.00 | 0.00 | 1.69 | 0.85 | 0.01 | -0.17 | -94.45% | 0.00 | 6 | 165 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 830.00 | 0.04 | 0.24 | 0.14 | 0.22 | +0.02 | +10.00% | 0.00 | 6 | 417 | 1.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 835.00 | 0.00 | 0.99 | 0.50 | 0.23 | -0.07 | -23.34% | 0.00 | 4 | 221 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 840.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.65 | -98.49% | 0.00 | 4 | 287 | 1.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 845.00 | 0.00 | 2.27 | 1.14 | 0.05 | -0.74 | -93.68% | 0.00 | 1 | 164 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 850.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 8 | 724 | 0.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 855.00 | 0.00 | 0.64 | 0.32 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 860.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 6 | 204 | 0.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 865.00 | 0.00 | 1.16 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 870.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 305 | 0.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 875.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 564 | 1.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 880.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.22 | -70.97% | 0.00 | 6 | 278 | 0.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 885.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.41 | -85.42% | 0.00 | 1 | 205 | 0.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 890.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.26 | -70.27% | 0.00 | 19 | 278 | 0.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 895.00 | 0.02 | 0.19 | 0.11 | 0.11 | -0.22 | -66.67% | 0.00 | 7 | 253 | 0.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 900.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.30 | -75.00% | 0.00 | 32 | 1,419 | 0.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 905.00 | 0.03 | 0.26 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 12 | 245 | 0.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 910.00 | 0.03 | 0.26 | 0.15 | 0.24 | -0.25 | -51.02% | 0.00 | 214 | 407 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 915.00 | 0.05 | 0.27 | 0.16 | 0.16 | -0.35 | -68.63% | 0.00 | 3 | 250 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 920.00 | 0.04 | 0.30 | 0.17 | 0.18 | -0.35 | -66.04% | 0.00 | 249 | 490 | 0.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 925.00 | 0.01 | 0.38 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 927.50 | 0.06 | 0.35 | 0.21 | 0.23 | -0.69 | -75.00% | 0.00 | 7 | 428 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 930.00 | 0.05 | 0.39 | 0.22 | 0.23 | -0.50 | -68.50% | 0.00 | 15 | 246 | 0.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 932.50 | 0.00 | 0.48 | 0.24 | 0.23 | -0.50 | -68.50% | 0.00 | 2 | 77 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 935.00 | 0.07 | 0.34 | 0.21 | 0.20 | -0.42 | -67.75% | 0.00 | 21 | 193 | 0.66 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 937.50 | 0.08 | 0.29 | 0.19 | 0.20 | -0.59 | -74.69% | 0.00 | 8 | 112 | 0.63 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 940.00 | 0.11 | 0.35 | 0.23 | 0.24 | -0.45 | -65.22% | 0.00 | 153 | 642 | 0.66 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 942.50 | 0.09 | 0.27 | 0.18 | 0.17 | -0.87 | -83.66% | 0.00 | 23 | 37 | 0.63 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 945.00 | 0.11 | 0.30 | 0.21 | 0.30 | -0.80 | -72.73% | 0.00 | 15 | 123 | 0.63 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 947.50 | 0.09 | 0.45 | 0.27 | 0.26 | -0.63 | -70.79% | 0.00 | 28 | 100 | 0.64 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 950.00 | 0.14 | 0.49 | 0.32 | 0.25 | -0.65 | -72.23% | 0.00 | 63 | 1,151 | 0.61 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 955.00 | 0.13 | 0.47 | 0.30 | 0.26 | -0.74 | -74.00% | 0.00 | 11 | 136 | 0.59 | 0.00 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 960.00 | 0.17 | 0.43 | 0.30 | 0.28 | -0.88 | -75.87% | 0.00 | 30 | 286 | 0.60 | -0.01 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 965.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.81 | -70.44% | 0.00 | 15 | 148 | 0.59 | -0.01 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 970.00 | 0.21 | 0.69 | 0.45 | 0.47 | -0.77 | -62.10% | 0.00 | 30 | 360 | 0.56 | -0.01 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 975.00 | 0.26 | 0.51 | 0.39 | 0.36 | -1.44 | -80.00% | 0.00 | 31 | 112 | 0.55 | -0.01 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 980.00 | 0.22 | 0.52 | 0.37 | 0.41 | -1.28 | -75.74% | 0.00 | 24 | 294 | 0.54 | -0.01 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 985.00 | 0.24 | 0.60 | 0.42 | 0.47 | -1.33 | -73.89% | 0.00 | 10 | 211 | 0.53 | -0.02 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 990.00 | 0.44 | 0.68 | 0.56 | 0.56 | -1.57 | -73.71% | 0.00 | 73 | 202 | 0.51 | -0.02 | 0.00 | -0.45 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 995.00 | 0.50 | 0.84 | 0.67 | 0.64 | -1.75 | -73.23% | 0.00 | 50 | 97 | 0.51 | -0.03 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,000.00 | 0.66 | 0.85 | 0.76 | 0.70 | -2.18 | -75.70% | 0.00 | 150 | 905 | 0.49 | -0.03 | 0.00 | -0.69 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,005.00 | 0.66 | 0.99 | 0.83 | 0.83 | -2.42 | -74.47% | 0.00 | 14 | 201 | 0.48 | -0.04 | 0.00 | -0.86 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,010.00 | 0.89 | 1.09 | 0.99 | 0.95 | -2.95 | -75.65% | 0.00 | 124 | 258 | 0.47 | -0.05 | 0.00 | -1.06 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,015.00 | 0.98 | 1.37 | 1.18 | 1.23 | -2.97 | -70.72% | 0.00 | 103 | 150 | 0.45 | -0.06 | 0.00 | -1.29 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,020.00 | 1.18 | 1.63 | 1.41 | 1.40 | -3.80 | -73.08% | 0.00 | 128 | 292 | 0.44 | -0.07 | 0.00 | -1.46 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,025.00 | 1.50 | 1.89 | 1.70 | 1.60 | -3.96 | -71.23% | 0.00 | 128 | 305 | 0.44 | -0.09 | 0.00 | -1.57 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,030.00 | 1.67 | 2.30 | 1.99 | 2.00 | -4.75 | -70.37% | 0.00 | 109 | 70 | 0.42 | -0.10 | 0.00 | -1.70 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,035.00 | 2.21 | 2.87 | 2.54 | 2.30 | -5.45 | -70.33% | 0.00 | 58 | 103 | 0.41 | -0.12 | 0.00 | -1.81 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,040.00 | 2.39 | 3.50 | 2.95 | 3.10 | -6.15 | -66.49% | 0.00 | 226 | 274 | 0.41 | -0.14 | 0.01 | -1.92 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,045.00 | 2.97 | 4.25 | 3.61 | 3.53 | -7.77 | -68.77% | 0.00 | 86 | 266 | 0.40 | -0.17 | 0.01 | -2.03 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,047.50 | 3.45 | 4.50 | 3.98 | 3.95 | -8.60 | -68.53% | 0.00 | 23 | 34 | 0.40 | -0.18 | 0.01 | -2.09 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,050.00 | 4.00 | 4.80 | 4.40 | 4.35 | -9.10 | -67.66% | 0.00 | 327 | 131 | 0.40 | -0.19 | 0.01 | -2.14 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,052.50 | 3.50 | 5.70 | 4.60 | 4.65 | -9.75 | -67.71% | 0.00 | 351 | 22 | 0.39 | -0.21 | 0.01 | -2.20 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,055.00 | 4.80 | 6.10 | 5.45 | 5.85 | -9.60 | -62.14% | 0.01 | 56 | 503 | 0.38 | -0.22 | 0.01 | -2.26 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,057.50 | 4.65 | 6.60 | 5.63 | 6.10 | -10.40 | -63.03% | 0.01 | 17 | 12 | 0.38 | -0.24 | 0.01 | -2.31 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,060.00 | 5.50 | 7.60 | 6.55 | 6.80 | -10.35 | -60.35% | 0.01 | 101 | 486 | 0.38 | -0.26 | 0.01 | -2.35 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,065.00 | 7.20 | 8.80 | 8.00 | 8.10 | -11.12 | -57.86% | 0.01 | 25 | 55 | 0.37 | -0.30 | 0.01 | -2.44 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,070.00 | 8.05 | 10.45 | 9.25 | 11.13 | -9.49 | -46.03% | 0.01 | 23 | 109 | 0.37 | -0.35 | 0.01 | -2.50 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,075.00 | 9.90 | 12.85 | 11.38 | 10.50 | -14.23 | -57.55% | 0.01 | 21 | 4 | 0.37 | -0.40 | 0.01 | -2.54 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,080.00 | 12.25 | 16.25 | 14.25 | 13.20 | -11.80 | -47.20% | 0.01 | 90 | 207 | 0.38 | -0.46 | 0.01 | -2.55 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,085.00 | 14.40 | 17.60 | 16.00 | 16.95 | -59.45 | -77.82% | 0.01 | 29 | 6 | 0.37 | -0.51 | 0.01 | -2.52 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,090.00 | 17.30 | 21.25 | 19.28 | 20.00 | -64.55 | -76.35% | 0.02 | 36 | 1 | 0.36 | -0.57 | 0.01 | -2.45 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,095.00 | 19.65 | 25.60 | 22.63 | 19.40 | -26.85 | -58.06% | 0.02 | 17 | 4 | 0.36 | -0.62 | 0.01 | -2.35 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,100.00 | 23.30 | 28.00 | 25.65 | 24.40 | -15.08 | -38.20% | 0.02 | 93 | 170 | 0.34 | -0.67 | 0.01 | -2.22 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,105.00 | 25.80 | 31.10 | 28.45 | 30.55 | -13.30 | -30.34% | 0.03 | 24 | 33 | 0.35 | -0.72 | 0.01 | -2.06 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,110.00 | 30.10 | 35.55 | 32.83 | 34.30 | -25.70 | -42.84% | 0.03 | 13 | 1 | 0.32 | -0.77 | 0.01 | -1.89 | 6/15/2026 | 6/15/2026 1:58:48 PM EST |
| 1,115.00 | 33.55 | 39.95 | 36.75 | 38.35 | % | 0.03 | 24 | 0 | 0.43 | -0.80 | 0.01 | -1.71 | 6/15/2026 | 6/15/2026 1:58:48 PM EST | |
| 1,120.00 | 37.90 | 44.10 | 41.00 | 100.90 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.44 | -0.84 | 0.01 | -1.52 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 1,125.00 | 42.85 | 47.95 | 45.40 | 106.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | -0.87 | 0.01 | -1.33 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 1,130.00 | 47.25 | 52.85 | 50.05 | % | 0.04 | 0 | 0 | 0.48 | -0.89 | 0.01 | -1.15 | 6/15/2026 1:58:48 PM EST | |||
| 1,135.00 | 51.95 | 57.50 | 54.73 | 81.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.91 | 0.00 | -0.98 | 6/8/2026 | 6/15/2026 1:58:48 PM EST |
| 1,140.00 | 56.75 | 62.30 | 59.53 | 112.55 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.52 | -0.93 | 0.00 | -0.83 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 1,145.00 | 61.60 | 67.30 | 64.45 | 79.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.54 | -0.95 | 0.00 | -0.69 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 1,150.00 | 66.45 | 72.20 | 69.33 | % | 0.06 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.57 | 6/15/2026 1:58:48 PM EST | |||
| 1,155.00 | 71.40 | 77.15 | 74.28 | % | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.46 | 6/15/2026 1:58:48 PM EST | |||
| 1,160.00 | 76.40 | 83.85 | 80.13 | 110.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.37 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 1,165.00 | 81.00 | 88.80 | 84.90 | 161.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.26 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 1,170.00 | 86.00 | 93.60 | 89.80 | 166.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.20 | 6/10/2026 | 6/15/2026 1:58:48 PM EST |
| 1,180.00 | 96.25 | 103.80 | 100.03 | 99.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.10 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 1,200.00 | 116.25 | 124.00 | 120.13 | 130.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 1:58:48 PM EST |
| 1,210.00 | 126.00 | 134.10 | 130.05 | 194.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 1:58:48 PM EST |
| 1,220.00 | 136.25 | 141.75 | 139.00 | 208.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 1,230.00 | 145.95 | 154.05 | 150.00 | 159.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 1,240.00 | 156.25 | 161.75 | 159.00 | 171.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 1,250.00 | 165.95 | 174.05 | 170.00 | 187.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 1:58:48 PM EST |
| 1,260.00 | 175.95 | 181.75 | 178.85 | 219.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 1:58:48 PM EST |
| 1,270.00 | 186.25 | 191.75 | 189.00 | 277.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:48 PM EST |
| 1,280.00 | 195.95 | 203.25 | 199.60 | 287.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 1:58:48 PM EST |
| 1,290.00 | 206.25 | 213.25 | 209.75 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,300.00 | 215.95 | 223.25 | 219.60 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,310.00 | 226.30 | 233.25 | 229.78 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,320.00 | 236.25 | 241.75 | 239.00 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,330.00 | 246.25 | 251.75 | 249.00 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,340.00 | 256.25 | 261.75 | 259.00 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,350.00 | 265.95 | 271.75 | 268.85 | 472.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/15/2026 1:58:48 PM EST |
| 1,360.00 | 276.25 | 281.75 | 279.00 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,370.00 | 285.95 | 291.75 | 288.85 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,380.00 | 296.00 | 303.25 | 299.63 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,390.00 | 305.95 | 311.75 | 308.85 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,400.00 | 315.95 | 321.75 | 318.85 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,410.00 | 326.25 | 331.75 | 329.00 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,420.00 | 336.30 | 341.75 | 339.03 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 1:58:48 PM EST | |||
| 1,430.00 | 346.15 | 353.25 | 349.70 | 418.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 1:58:48 PM EST |
| 1,440.00 | 355.95 | 363.05 | 359.50 | 477.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 1:58:48 PM EST |