Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $893.46 as of 10/6/2026 11:01:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 355.65 | 364.25 | 359.95 | % | 0.67 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 550.00 | 345.65 | 354.25 | 349.95 | 373.76 | 0.00 | 0.00% | 0.64 | 0 | 6 | 3.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 560.00 | 335.65 | 344.25 | 339.95 | 364.09 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.13 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 570.00 | 325.65 | 334.25 | 329.95 | % | 0.58 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 580.00 | 315.65 | 324.25 | 319.95 | % | 0.55 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 590.00 | 305.65 | 314.25 | 309.95 | 355.11 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:58:59 AM EST |
| 600.00 | 295.65 | 304.25 | 299.95 | % | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 610.00 | 286.10 | 294.25 | 290.18 | % | 0.48 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 620.00 | 275.70 | 284.30 | 280.00 | % | 0.45 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 630.00 | 265.85 | 274.50 | 270.18 | % | 0.43 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 640.00 | 256.00 | 264.50 | 260.25 | 263.22 | +8.35 | +3.28% | 0.41 | 8 | 14 | 2.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 645.00 | 250.75 | 259.50 | 255.13 | 258.23 | +8.34 | +3.34% | 0.40 | 12 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 650.00 | 245.95 | 254.55 | 250.25 | 252.72 | % | 0.39 | 4 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 655.00 | 240.95 | 249.55 | 245.25 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 660.00 | 235.95 | 244.55 | 240.25 | % | 0.36 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 665.00 | 231.15 | 239.30 | 235.23 | 239.43 | % | 0.35 | 2 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 670.00 | 226.15 | 234.30 | 230.23 | 234.46 | % | 0.34 | 2 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 675.00 | 220.95 | 229.55 | 225.25 | 353.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 11:58:59 AM EST |
| 680.00 | 215.75 | 224.40 | 220.08 | % | 0.32 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 685.00 | 211.50 | 219.30 | 215.40 | % | 0.31 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 690.00 | 206.55 | 214.30 | 210.43 | % | 0.30 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 695.00 | 201.50 | 209.35 | 205.43 | % | 0.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 700.00 | 196.00 | 204.55 | 200.28 | 192.13 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 705.00 | 191.00 | 199.60 | 195.30 | % | 0.28 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 710.00 | 186.00 | 194.40 | 190.20 | % | 0.27 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 715.00 | 180.75 | 189.40 | 185.08 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 720.00 | 176.00 | 184.60 | 180.30 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 725.00 | 171.00 | 179.45 | 175.23 | % | 0.24 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 730.00 | 166.50 | 174.35 | 170.43 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 735.00 | 161.00 | 169.45 | 165.23 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 740.00 | 157.05 | 164.35 | 160.70 | % | 0.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 745.00 | 151.90 | 159.35 | 155.63 | % | 0.21 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 750.00 | 148.35 | 154.30 | 151.33 | 278.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 755.00 | 143.30 | 149.10 | 146.20 | 145.84 | % | 0.19 | 4 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 760.00 | 138.30 | 144.40 | 141.35 | 140.86 | % | 0.19 | 4 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 765.00 | 131.90 | 139.10 | 135.50 | 140.30 | % | 0.18 | 6 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 770.00 | 128.30 | 134.10 | 131.20 | 135.33 | % | 0.17 | 6 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 775.00 | 123.30 | 129.10 | 126.20 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 780.00 | 117.00 | 124.10 | 120.55 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 785.00 | 113.35 | 119.40 | 116.38 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 790.00 | 108.40 | 114.40 | 111.40 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 795.00 | 103.35 | 109.40 | 106.38 | 226.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 11:58:59 AM EST |
| 800.00 | 97.40 | 104.10 | 100.75 | % | 0.13 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 805.00 | 93.35 | 99.15 | 96.25 | % | 0.12 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 810.00 | 88.35 | 94.15 | 91.25 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 815.00 | 82.30 | 89.45 | 85.88 | % | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 820.00 | 77.40 | 84.20 | 80.80 | % | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/6/2026 11:58:59 AM EST | |||
| 825.00 | 73.40 | 79.50 | 76.45 | 85.83 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 830.00 | 67.10 | 74.25 | 70.68 | % | 0.09 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 10/6/2026 11:58:59 AM EST | |||
| 835.00 | 62.50 | 69.55 | 66.03 | 58.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.07 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 840.00 | 57.15 | 64.35 | 60.75 | 54.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.12 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 845.00 | 54.35 | 58.80 | 56.58 | 52.26 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.63 | 0.98 | 0.00 | -0.18 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 850.00 | 47.80 | 54.15 | 50.98 | 53.90 | +5.60 | +11.60% | 0.06 | 301 | 61 | 0.61 | 0.97 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 855.00 | 42.95 | 49.95 | 46.45 | 41.56 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.57 | 0.96 | 0.00 | -0.45 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 860.00 | 39.55 | 45.20 | 42.38 | 43.50 | +4.86 | +12.58% | 0.05 | 361 | 367 | 0.54 | 0.94 | 0.00 | -0.62 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 865.00 | 34.85 | 39.80 | 37.33 | 38.90 | +6.04 | +18.39% | 0.04 | 360 | 363 | 0.46 | 0.92 | 0.01 | -0.76 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 870.00 | 30.80 | 35.85 | 33.33 | 30.36 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.47 | 0.89 | 0.01 | -0.91 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 875.00 | 26.35 | 30.90 | 28.63 | 25.38 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.46 | 0.85 | 0.01 | -1.08 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 880.00 | 22.50 | 25.55 | 24.03 | 23.85 | +2.85 | +13.58% | 0.03 | 38 | 26 | 0.31 | 0.80 | 0.01 | -1.26 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 885.00 | 18.35 | 22.70 | 20.53 | 24.00 | +5.50 | +29.73% | 0.02 | 6 | 66 | 0.30 | 0.75 | 0.01 | -1.42 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 890.00 | 14.70 | 18.75 | 16.73 | 15.95 | +2.60 | +19.48% | 0.02 | 11 | 130 | 0.31 | 0.68 | 0.01 | -1.55 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 892.50 | 13.05 | 16.95 | 15.00 | 16.35 | +2.70 | +19.78% | 0.02 | 3 | 19 | 0.29 | 0.64 | 0.01 | -1.61 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 895.00 | 11.40 | 14.95 | 13.18 | 15.00 | +4.40 | +41.51% | 0.01 | 11 | 46 | 0.29 | 0.61 | 0.02 | -1.65 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 897.50 | 10.65 | 13.40 | 12.03 | 13.00 | +2.60 | +25.00% | 0.01 | 10 | 23 | 0.30 | 0.57 | 0.02 | -1.67 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 900.00 | 9.10 | 11.85 | 10.48 | 11.50 | +3.50 | +43.75% | 0.01 | 124 | 364 | 0.31 | 0.53 | 0.02 | -1.68 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 902.50 | 8.15 | 10.65 | 9.40 | 8.60 | +0.99 | +13.01% | 0.01 | 7 | 31 | 0.31 | 0.49 | 0.02 | -1.68 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 905.00 | 6.95 | 9.90 | 8.43 | 8.57 | +1.33 | +18.37% | 0.01 | 50 | 90 | 0.30 | 0.45 | 0.02 | -1.66 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 907.50 | 5.35 | 9.75 | 7.55 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.30 | 0.41 | 0.02 | -1.62 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 910.00 | 5.20 | 6.95 | 6.08 | 6.52 | +0.92 | +16.43% | 0.01 | 130 | 179 | 0.30 | 0.38 | 0.01 | -1.58 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 912.50 | 4.40 | 7.25 | 5.83 | 5.45 | +0.58 | +11.91% | 0.01 | 15 | 26 | 0.31 | 0.34 | 0.01 | -1.51 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 915.00 | 3.95 | 5.50 | 4.73 | 4.81 | +0.61 | +14.53% | 0.01 | 38 | 469 | 0.30 | 0.30 | 0.01 | -1.44 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 920.00 | 2.91 | 3.45 | 3.18 | 3.25 | +0.43 | +15.25% | 0.00 | 113 | 231 | 0.30 | 0.24 | 0.01 | -1.27 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 925.00 | 2.10 | 2.75 | 2.43 | 2.28 | +0.28 | +14.00% | 0.00 | 147 | 357 | 0.30 | 0.18 | 0.01 | -1.09 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 927.50 | 1.55 | 2.06 | 1.81 | 2.40 | +0.26 | +12.15% | 0.00 | 9 | 108 | 0.30 | 0.16 | 0.01 | -0.99 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 930.00 | 1.39 | 1.79 | 1.59 | 1.58 | -0.29 | -15.51% | 0.00 | 130 | 825 | 0.30 | 0.14 | 0.01 | -0.90 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 932.50 | 1.10 | 1.81 | 1.46 | 1.36 | -0.30 | -18.08% | 0.00 | 4 | 26 | 0.30 | 0.12 | 0.01 | -0.81 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 935.00 | 1.01 | 1.38 | 1.20 | 1.20 | +0.12 | +11.12% | 0.00 | 161 | 366 | 0.30 | 0.10 | 0.01 | -0.72 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 937.50 | 0.76 | 1.09 | 0.93 | 0.92 | -0.14 | -13.21% | 0.00 | 24 | 215 | 0.30 | 0.09 | 0.01 | -0.64 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 940.00 | 0.59 | 0.90 | 0.75 | 0.70 | -0.11 | -13.58% | 0.00 | 48 | 785 | 0.30 | 0.07 | 0.01 | -0.57 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 942.50 | 0.49 | 0.99 | 0.74 | 0.51 | -0.19 | -27.15% | 0.00 | 46 | 20 | 0.31 | 0.06 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 945.00 | 0.35 | 0.69 | 0.52 | 0.62 | +0.10 | +19.24% | 0.00 | 19 | 215 | 0.31 | 0.05 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 947.50 | 0.05 | 0.66 | 0.36 | 0.60 | +0.06 | +11.12% | 0.00 | 1 | 29 | 0.28 | 0.04 | 0.00 | -0.40 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 950.00 | 0.26 | 0.47 | 0.37 | 0.37 | -0.05 | -11.91% | 0.00 | 157 | 567 | 0.31 | 0.04 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 952.50 | 0.16 | 0.42 | 0.29 | 0.30 | -0.14 | -31.82% | 0.00 | 18 | 58 | 0.32 | 0.03 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 955.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.06 | -19.36% | 0.00 | 57 | 215 | 0.32 | 0.02 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 960.00 | 0.08 | 0.29 | 0.19 | 0.22 | -0.05 | -18.52% | 0.00 | 28 | 159 | 0.33 | 0.02 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 965.00 | 0.04 | 0.35 | 0.20 | 0.08 | -0.10 | -55.56% | 0.00 | 14 | 372 | 0.32 | 0.01 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 970.00 | 0.00 | 0.57 | 0.29 | 0.11 | +0.01 | +10.00% | 0.00 | 20 | 369 | 0.44 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 975.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 528 | 0.40 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 980.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 28 | 382 | 0.41 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 985.00 | 0.00 | 0.36 | 0.18 | 0.15 | +0.06 | +66.67% | 0.00 | 2 | 115 | 0.48 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 990.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 142 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 995.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,000.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 530 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 2.87 | +2.77 | +2,770.00% | 0.00 | 1 | 144 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,010.00 | 0.00 | 2.12 | 1.06 | 0.73 | +0.65 | +812.50% | 0.00 | 40 | 384 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,025.00 | 0.00 | 3.10 | 1.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,035.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,050.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 2.51 | +2.40 | +2,181.82% | 0.00 | 1 | 66 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,060.00 | 0.00 | 2.00 | 1.00 | 2.45 | +2.33 | +1,941.67% | 0.00 | 1 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,065.00 | 0.00 | 4.00 | 2.00 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,070.00 | 0.00 | 3.70 | 1.85 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,075.00 | 0.00 | 4.25 | 2.13 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,080.00 | 0.00 | 1.40 | 0.70 | 1.39 | +1.38 | +13,800.00% | 0.00 | 62 | 122 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,085.00 | 0.00 | 4.25 | 2.13 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 1,090.00 | 0.00 | 4.25 | 2.13 | 1.35 | +0.41 | +43.62% | 0.00 | 15 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,095.00 | 0.00 | 4.25 | 2.13 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 1,100.00 | 0.00 | 4.25 | 2.13 | 0.07 | -1.33 | -95.00% | 0.00 | 4 | 146 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,105.00 | 0.00 | 4.25 | 2.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 1,110.00 | 0.00 | 4.25 | 2.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 11:58:59 AM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 11:58:59 AM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 11:58:59 AM EST |
| 1,145.00 | 0.00 | 4.05 | 2.03 | 1.45 | +1.28 | +752.95% | 0.00 | 2 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,165.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,170.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,175.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 11:58:59 AM EST |
| 1,185.00 | 0.00 | 3.30 | 1.65 | 0.71 | +0.62 | +688.89% | 0.00 | 86 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 11:58:59 AM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 11:58:59 AM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 11:58:59 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 11:58:59 AM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 11:58:59 AM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 11:58:59 AM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 11:58:59 AM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 11:58:59 AM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 580.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 11:58:59 AM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 11:58:59 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 11:58:59 AM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 11:58:59 AM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 11:58:59 AM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:58:59 AM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:58:59 AM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:58:59 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 11:58:59 AM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 755.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 33 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 760.00 | 0.00 | 0.86 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 765.00 | 0.00 | 4.10 | 2.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 775.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 81 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 780.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 1.82 | +1.79 | +5,966.67% | 0.00 | 1 | 124 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 1.87 | +1.76 | +1,600.00% | 0.00 | 1 | 224 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 478 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 805.00 | 0.01 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 810.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 815.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 60 | 0.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 820.00 | 0.02 | 0.05 | 0.04 | 0.08 | -0.05 | -38.47% | 0.00 | 9 | 159 | 0.37 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 825.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 27 | 120 | 0.37 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 830.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 29 | 122 | 0.38 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 835.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.16 | -59.26% | 0.00 | 83 | 519 | 0.37 | -0.01 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 840.00 | 0.09 | 0.27 | 0.18 | 0.18 | -0.29 | -61.71% | 0.00 | 13 | 243 | 0.36 | -0.01 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 845.00 | 0.16 | 0.33 | 0.25 | 0.23 | -0.34 | -59.65% | 0.00 | 2 | 212 | 0.35 | -0.02 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 850.00 | 0.26 | 0.44 | 0.35 | 0.39 | -0.41 | -51.25% | 0.00 | 176 | 625 | 0.34 | -0.03 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 855.00 | 0.39 | 0.65 | 0.52 | 0.55 | -0.51 | -48.12% | 0.00 | 57 | 308 | 0.33 | -0.04 | 0.00 | -0.45 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 860.00 | 0.63 | 0.82 | 0.73 | 0.75 | -0.74 | -49.67% | 0.00 | 146 | 633 | 0.33 | -0.06 | 0.00 | -0.62 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 865.00 | 0.90 | 1.08 | 0.99 | 1.00 | -1.01 | -50.25% | 0.00 | 68 | 244 | 0.31 | -0.08 | 0.01 | -0.76 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 870.00 | 1.25 | 1.73 | 1.49 | 1.48 | -1.52 | -50.67% | 0.00 | 39 | 772 | 0.32 | -0.11 | 0.01 | -0.91 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 875.00 | 1.70 | 2.38 | 2.04 | 2.00 | -1.90 | -48.72% | 0.00 | 38 | 566 | 0.31 | -0.15 | 0.01 | -1.08 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 880.00 | 2.71 | 3.15 | 2.93 | 2.94 | -1.67 | -36.23% | 0.00 | 121 | 1,025 | 0.31 | -0.20 | 0.01 | -1.26 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 885.00 | 3.85 | 4.65 | 4.25 | 4.20 | -2.55 | -37.78% | 0.00 | 85 | 256 | 0.31 | -0.25 | 0.01 | -1.42 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 890.00 | 5.10 | 6.40 | 5.75 | 5.50 | -2.45 | -30.82% | 0.01 | 41 | 495 | 0.31 | -0.32 | 0.01 | -1.55 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 892.50 | 5.95 | 7.55 | 6.75 | 6.75 | -3.26 | -32.57% | 0.01 | 2 | 14 | 0.30 | -0.36 | 0.01 | -1.61 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 895.00 | 6.80 | 8.65 | 7.73 | 6.68 | -5.14 | -43.49% | 0.01 | 5 | 493 | 0.31 | -0.39 | 0.02 | -1.65 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 897.50 | 7.40 | 9.95 | 8.68 | 7.85 | -2.10 | -21.11% | 0.01 | 16 | 26 | 0.31 | -0.43 | 0.02 | -1.67 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 900.00 | 8.60 | 11.00 | 9.80 | 10.01 | -3.41 | -25.41% | 0.01 | 62 | 460 | 0.29 | -0.47 | 0.02 | -1.68 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 902.50 | 8.90 | 12.65 | 10.78 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.31 | -0.51 | 0.02 | -1.68 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 905.00 | 10.80 | 14.65 | 12.73 | 11.52 | -4.18 | -26.63% | 0.01 | 59 | 376 | 0.30 | -0.55 | 0.02 | -1.66 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 907.50 | 11.65 | 15.45 | 13.55 | 17.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | -0.59 | 0.02 | -1.62 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 910.00 | 14.40 | 16.80 | 15.60 | 15.00 | -4.45 | -22.88% | 0.02 | 59 | 296 | 0.30 | -0.62 | 0.01 | -1.58 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 912.50 | 14.55 | 18.50 | 16.53 | 20.22 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.29 | -0.66 | 0.01 | -1.51 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 915.00 | 16.90 | 21.25 | 19.08 | 16.48 | -5.60 | -25.37% | 0.02 | 26 | 246 | 0.30 | -0.70 | 0.01 | -1.44 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 920.00 | 20.15 | 24.70 | 22.43 | 19.89 | -8.16 | -29.10% | 0.02 | 9 | 170 | 0.30 | -0.76 | 0.01 | -1.27 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 925.00 | 24.15 | 29.05 | 26.60 | 25.90 | -5.15 | -16.59% | 0.03 | 9 | 43 | 0.38 | -0.82 | 0.01 | -1.09 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 927.50 | 26.75 | 30.65 | 28.70 | 27.15 | +2.35 | +9.48% | 0.03 | 1 | 35 | 0.43 | -0.84 | 0.01 | -0.99 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 930.00 | 28.10 | 35.55 | 31.83 | 30.53 | -3.14 | -9.33% | 0.03 | 5 | 139 | 0.42 | -0.86 | 0.01 | -0.90 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 932.50 | 31.75 | 35.65 | 33.70 | 37.53 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.45 | -0.88 | 0.01 | -0.81 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 935.00 | 33.65 | 37.70 | 35.68 | 31.20 | -7.15 | -18.65% | 0.04 | 1 | 145 | 0.46 | -0.90 | 0.01 | -0.72 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 937.50 | 35.95 | 40.45 | 38.20 | 36.58 | -6.93 | -15.93% | 0.04 | 10 | 41 | 0.47 | -0.91 | 0.01 | -0.64 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 940.00 | 39.25 | 42.00 | 40.63 | 39.23 | -4.20 | -9.68% | 0.04 | 5 | 145 | 0.46 | -0.93 | 0.01 | -0.57 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 942.50 | 41.10 | 46.15 | 43.63 | 36.01 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.49 | -0.94 | 0.00 | -0.50 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 945.00 | 44.10 | 47.60 | 45.85 | 44.25 | +0.30 | +0.69% | 0.05 | 115 | 217 | 0.45 | -0.95 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 947.50 | 44.20 | 50.05 | 47.13 | 53.78 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | -0.96 | 0.00 | -0.40 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 950.00 | 46.70 | 52.30 | 49.50 | 49.84 | -3.17 | -5.98% | 0.05 | 4 | 201 | 0.55 | -0.96 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 952.50 | 48.85 | 54.95 | 51.90 | % | 0.05 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.28 | 10/6/2026 11:58:59 AM EST | |||
| 955.00 | 51.85 | 57.80 | 54.83 | 53.65 | -0.02 | -0.04% | 0.06 | 1 | 51 | 0.55 | -0.98 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 960.00 | 58.05 | 62.25 | 60.15 | 54.80 | -9.37 | -14.61% | 0.06 | 3 | 18 | 0.62 | -0.98 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 965.00 | 61.55 | 67.35 | 64.45 | 74.43 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 970.00 | 66.55 | 73.75 | 70.15 | 72.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 975.00 | 71.55 | 77.35 | 74.45 | 64.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 980.00 | 76.65 | 82.30 | 79.48 | 72.62 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 10/6/2026 11:58:59 AM EST |
| 985.00 | 81.55 | 87.35 | 84.45 | 94.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 990.00 | 86.55 | 92.35 | 89.45 | 90.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 995.00 | 91.55 | 98.75 | 95.15 | 98.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,000.00 | 96.55 | 102.90 | 99.73 | 104.23 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,005.00 | 101.45 | 109.30 | 105.38 | 106.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:58:59 AM EST |
| 1,010.00 | 106.00 | 114.55 | 110.28 | 107.17 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,015.00 | 111.00 | 119.75 | 115.38 | 116.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,020.00 | 116.00 | 124.55 | 120.28 | 121.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:58:59 AM EST |
| 1,025.00 | 121.00 | 129.75 | 125.38 | 122.17 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,030.00 | 126.00 | 134.55 | 130.28 | 127.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,035.00 | 131.00 | 139.65 | 135.33 | 100.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 11:58:59 AM EST |
| 1,040.00 | 136.15 | 144.65 | 140.40 | 137.16 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,045.00 | 141.00 | 149.65 | 145.33 | 142.18 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:58:59 AM EST |
| 1,050.00 | 146.00 | 154.80 | 150.40 | 112.08 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:58:59 AM EST |
| 1,055.00 | 151.00 | 159.55 | 155.28 | 129.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 11:58:59 AM EST |
| 1,060.00 | 156.00 | 164.50 | 160.25 | 108.47 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 11:58:59 AM EST |
| 1,065.00 | 161.15 | 169.65 | 165.40 | 147.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 1,070.00 | 166.00 | 174.55 | 170.28 | 129.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:58:59 AM EST |
| 1,075.00 | 171.00 | 179.40 | 175.20 | 160.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 11:58:59 AM EST |
| 1,080.00 | 176.00 | 184.55 | 180.28 | 165.11 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 11:58:59 AM EST |
| 1,085.00 | 181.00 | 189.65 | 185.33 | 60.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,090.00 | 186.00 | 194.40 | 190.20 | 77.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,095.00 | 191.00 | 199.30 | 195.15 | 169.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 1,100.00 | 196.00 | 204.65 | 200.33 | 174.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:58:59 AM EST |
| 1,105.00 | 201.00 | 209.60 | 205.30 | 90.24 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,110.00 | 206.00 | 214.55 | 210.28 | 88.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,115.00 | 211.00 | 219.55 | 215.28 | 85.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 11:58:59 AM EST |
| 1,120.00 | 216.00 | 224.55 | 220.28 | 213.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 11:58:59 AM EST |
| 1,125.00 | 221.15 | 229.85 | 225.50 | 99.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 11:58:59 AM EST |
| 1,130.00 | 226.00 | 234.65 | 230.33 | 100.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 11:58:59 AM EST |
| 1,135.00 | 231.15 | 239.65 | 235.40 | 180.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 11:58:59 AM EST |
| 1,140.00 | 236.00 | 244.35 | 240.18 | 209.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 11:58:59 AM EST |
| 1,145.00 | 241.00 | 249.30 | 245.15 | 121.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,150.00 | 246.00 | 254.65 | 250.33 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,155.00 | 251.15 | 259.65 | 255.40 | 121.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 11:58:59 AM EST |
| 1,160.00 | 256.00 | 264.50 | 260.25 | 187.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 11:58:59 AM EST |
| 1,165.00 | 261.00 | 269.50 | 265.25 | 262.75 | +121.15 | +85.56% | 0.23 | 10 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,170.00 | 266.15 | 274.65 | 270.40 | 269.90 | % | 0.23 | 44 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 1,175.00 | 271.15 | 279.60 | 275.38 | 274.89 | % | 0.23 | 74 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 1,180.00 | 276.00 | 284.50 | 280.25 | 279.84 | +134.54 | +92.60% | 0.24 | 44 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,185.00 | 281.00 | 289.55 | 285.28 | 284.84 | % | 0.24 | 26 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST | |
| 1,190.00 | 286.00 | 294.60 | 290.30 | 289.83 | +137.28 | +89.99% | 0.24 | 22 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:58:59 AM EST |
| 1,200.00 | 296.15 | 304.60 | 300.38 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,210.00 | 306.00 | 314.35 | 310.18 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,220.00 | 316.00 | 324.35 | 320.18 | 186.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 11:58:59 AM EST |
| 1,230.00 | 326.00 | 334.35 | 330.18 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,240.00 | 336.00 | 344.30 | 340.15 | 215.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 11:58:59 AM EST |
| 1,250.00 | 346.15 | 354.60 | 350.38 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,260.00 | 356.00 | 364.50 | 360.25 | 218.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,270.00 | 366.00 | 374.35 | 370.18 | % | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,280.00 | 376.00 | 384.50 | 380.25 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,290.00 | 386.00 | 394.50 | 390.25 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,300.00 | 396.00 | 404.55 | 400.28 | 258.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 11:58:59 AM EST |
| 1,310.00 | 406.00 | 414.60 | 410.30 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,320.00 | 416.00 | 424.30 | 420.15 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,330.00 | 426.15 | 434.60 | 430.38 | % | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,340.00 | 436.00 | 444.60 | 440.30 | % | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,350.00 | 446.00 | 454.50 | 450.25 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,360.00 | 456.00 | 464.30 | 460.15 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,370.00 | 466.00 | 474.35 | 470.18 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,380.00 | 476.00 | 484.55 | 480.28 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,390.00 | 486.00 | 494.55 | 490.28 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST | |||
| 1,400.00 | 496.15 | 504.60 | 500.38 | % | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:58:59 AM EST |