Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,055.18 as of 7/13/2026 11:17:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 602.00 | 611.00 | 606.50 | 619.00 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:59 PM EST |
| 450.00 | 593.25 | 601.00 | 597.13 | % | 1.33 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 460.00 | 583.50 | 589.90 | 586.70 | 563.78 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:59 PM EST |
| 470.00 | 573.50 | 579.90 | 576.70 | % | 1.23 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 480.00 | 563.50 | 569.90 | 566.70 | % | 1.18 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 490.00 | 553.50 | 559.90 | 556.70 | % | 1.14 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 500.00 | 543.55 | 551.00 | 547.28 | 550.73 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 520.00 | 523.40 | 529.90 | 526.65 | 516.80 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 540.00 | 503.35 | 509.95 | 506.65 | % | 0.94 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 560.00 | 483.55 | 489.95 | 486.75 | 476.73 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:59 PM EST |
| 580.00 | 463.30 | 469.80 | 466.55 | 453.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
| 600.00 | 443.35 | 450.00 | 446.68 | 483.05 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:59 PM EST |
| 620.00 | 423.40 | 431.00 | 427.20 | 456.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:59 PM EST |
| 640.00 | 403.40 | 410.00 | 406.70 | % | 0.64 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 660.00 | 383.65 | 390.05 | 386.85 | 354.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:59 PM EST |
| 665.00 | 378.40 | 386.00 | 382.20 | 331.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:59 PM EST |
| 670.00 | 373.45 | 381.00 | 377.23 | 326.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:59 PM EST |
| 675.00 | 368.45 | 375.05 | 371.75 | 349.75 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:59 PM EST |
| 680.00 | 363.45 | 371.00 | 367.23 | 418.47 | 0.00 | 0.00% | 0.54 | 0 | 18 | 2.26 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:59 PM EST |
| 685.00 | 358.45 | 366.00 | 362.23 | % | 0.53 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 690.00 | 353.65 | 360.05 | 356.85 | 364.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 3:59:59 PM EST |
| 695.00 | 348.45 | 356.00 | 352.23 | 327.37 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:59 PM EST |
| 700.00 | 343.70 | 351.00 | 347.35 | 322.40 | 0.00 | 0.00% | 0.50 | 0 | 41 | 2.14 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:59 PM EST |
| 705.00 | 338.45 | 346.00 | 342.23 | 242.82 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/13/2026 3:59:59 PM EST |
| 710.00 | 333.70 | 340.05 | 336.88 | 285.00 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:59 PM EST |
| 715.00 | 328.45 | 336.00 | 332.23 | % | 0.46 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 720.00 | 323.70 | 330.10 | 326.90 | 340.70 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 725.00 | 318.55 | 326.00 | 322.28 | 264.42 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/13/2026 3:59:59 PM EST |
| 730.00 | 313.50 | 320.10 | 316.80 | 268.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:59 PM EST |
| 735.00 | 308.50 | 315.10 | 311.80 | 267.87 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:59 PM EST |
| 740.00 | 302.50 | 312.00 | 307.25 | 283.55 | 0.00 | 0.00% | 0.42 | 0 | 80 | 1.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:59 PM EST |
| 745.00 | 298.50 | 305.10 | 301.80 | 307.62 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:59 PM EST |
| 750.00 | 293.50 | 300.10 | 296.80 | 335.70 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:59 PM EST |
| 755.00 | 288.50 | 296.00 | 292.25 | 212.85 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/13/2026 3:59:59 PM EST |
| 760.00 | 282.40 | 291.65 | 287.03 | 198.70 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/13/2026 3:59:59 PM EST |
| 765.00 | 278.70 | 285.15 | 281.93 | 160.04 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/13/2026 3:59:59 PM EST |
| 770.00 | 273.55 | 281.00 | 277.28 | 351.00 | 0.00 | 0.00% | 0.36 | 0 | 53 | 1.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:59 PM EST |
| 775.00 | 268.55 | 276.00 | 272.28 | 265.55 | 0.00 | 0.00% | 0.35 | 0 | 43 | 1.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 780.00 | 263.55 | 270.15 | 266.85 | 246.57 | 0.00 | 0.00% | 0.34 | 0 | 88 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:59 PM EST |
| 785.00 | 258.55 | 265.15 | 261.85 | 159.05 | 0.00 | 0.00% | 0.33 | 0 | 180 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/13/2026 3:59:59 PM EST |
| 790.00 | 253.55 | 260.15 | 256.85 | 231.85 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:59 PM EST |
| 795.00 | 248.50 | 255.50 | 252.00 | 229.30 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:59 PM EST |
| 800.00 | 243.50 | 250.65 | 247.08 | 246.87 | +18.85 | +8.27% | 0.31 | 10 | 77 | 1.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 805.00 | 238.55 | 246.00 | 242.28 | 220.90 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:59 PM EST |
| 810.00 | 233.60 | 240.20 | 236.90 | 255.90 | 0.00 | 0.00% | 0.29 | 0 | 39 | 1.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:59 PM EST |
| 815.00 | 228.85 | 235.20 | 232.03 | 109.61 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/13/2026 3:59:59 PM EST |
| 820.00 | 223.55 | 230.70 | 227.13 | 222.55 | 0.00 | 0.00% | 0.28 | 0 | 65 | 1.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
| 825.00 | 218.60 | 226.60 | 222.60 | 233.80 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 830.00 | 213.70 | 220.25 | 216.98 | 216.40 | -4.45 | -2.02% | 0.26 | 1 | 135 | 1.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 835.00 | 208.85 | 215.75 | 212.30 | 222.02 | 0.00 | 0.00% | 0.25 | 0 | 162 | 1.39 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 840.00 | 203.65 | 211.25 | 207.45 | 223.11 | 0.00 | 0.00% | 0.25 | 0 | 63 | 1.31 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 845.00 | 198.95 | 205.30 | 202.13 | 272.99 | 0.00 | 0.00% | 0.24 | 0 | 130 | 1.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:59 PM EST |
| 850.00 | 193.65 | 199.75 | 196.70 | 192.80 | +26.54 | +15.97% | 0.23 | 11 | 216 | 1.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 855.00 | 188.90 | 195.80 | 192.35 | 202.12 | 0.00 | 0.00% | 0.22 | 0 | 49 | 1.29 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 860.00 | 183.65 | 190.80 | 187.23 | 172.01 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
| 865.00 | 179.00 | 185.35 | 182.18 | 174.73 | 0.00 | 0.00% | 0.21 | 0 | 212 | 1.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
| 870.00 | 173.75 | 180.35 | 177.05 | 167.86 | 0.00 | 0.00% | 0.20 | 0 | 191 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 875.00 | 168.70 | 175.90 | 172.30 | 160.15 | 0.00 | 0.00% | 0.20 | 0 | 153 | 1.17 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 880.00 | 163.75 | 170.95 | 167.35 | 163.56 | -8.02 | -4.68% | 0.19 | 10 | 226 | 1.14 | 1.00 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 885.00 | 158.85 | 165.45 | 162.15 | 157.10 | -16.40 | -9.46% | 0.18 | 1 | 334 | 1.08 | 1.00 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 890.00 | 153.80 | 161.00 | 157.40 | 160.00 | 0.00 | 0.00% | 0.18 | 0 | 106 | 1.10 | 0.99 | 0.00 | -0.09 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 895.00 | 148.95 | 155.55 | 152.25 | 162.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.04 | 0.99 | 0.00 | -0.19 | 6/3/2026 | 7/13/2026 3:59:59 PM EST |
| 900.00 | 143.90 | 151.25 | 147.58 | 157.75 | 0.00 | 0.00% | 0.16 | 0 | 320 | 1.04 | 0.99 | 0.00 | -0.25 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 905.00 | 139.05 | 147.00 | 143.03 | 146.79 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.98 | 0.98 | 0.00 | -0.27 | 7/7/2026 | 7/13/2026 3:59:59 PM EST |
| 910.00 | 134.25 | 140.75 | 137.50 | 132.17 | -16.12 | -10.88% | 0.15 | 2 | 27 | 0.95 | 0.98 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 915.00 | 129.50 | 136.10 | 132.80 | 136.00 | +28.55 | +26.57% | 0.15 | 1 | 123 | 0.95 | 0.98 | 0.00 | -0.40 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 920.00 | 124.20 | 131.35 | 127.78 | 124.41 | -15.51 | -11.09% | 0.14 | 49 | 553 | 0.95 | 0.97 | 0.00 | -0.45 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 925.00 | 119.30 | 126.35 | 122.83 | 119.55 | -15.47 | -11.46% | 0.13 | 54 | 374 | 0.93 | 0.97 | 0.00 | -0.49 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 930.00 | 113.25 | 121.85 | 117.55 | 105.10 | 0.00 | 0.00% | 0.13 | 0 | 80 | 0.91 | 0.96 | 0.00 | -0.57 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 935.00 | 108.40 | 116.40 | 112.40 | 92.02 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.88 | 0.96 | 0.00 | -0.64 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 940.00 | 105.35 | 111.45 | 108.40 | 112.50 | -3.18 | -2.75% | 0.12 | 2 | 292 | 0.86 | 0.95 | 0.00 | -0.73 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 945.00 | 100.05 | 106.75 | 103.40 | 117.73 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.83 | 0.95 | 0.00 | -0.81 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 950.00 | 95.70 | 102.30 | 99.00 | 97.55 | -11.95 | -10.92% | 0.10 | 2 | 196 | 0.82 | 0.94 | 0.00 | -0.88 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 955.00 | 91.00 | 97.40 | 94.20 | 113.15 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.74 | 0.93 | 0.00 | -0.99 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 960.00 | 87.00 | 91.75 | 89.38 | 95.30 | 0.00 | 0.00% | 0.09 | 0 | 507 | 0.78 | 0.92 | 0.00 | -1.09 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 965.00 | 81.35 | 88.00 | 84.68 | 96.78 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.77 | 0.91 | 0.00 | -1.21 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 970.00 | 77.15 | 83.50 | 80.33 | 81.70 | +21.60 | +35.94% | 0.08 | 1 | 141 | 0.75 | 0.90 | 0.00 | -1.32 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 975.00 | 73.65 | 79.45 | 76.55 | 70.95 | -23.95 | -25.24% | 0.08 | 2 | 21 | 0.62 | 0.88 | 0.00 | -1.44 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 980.00 | 70.00 | 73.65 | 71.83 | 71.12 | -8.88 | -11.10% | 0.07 | 3 | 485 | 0.64 | 0.87 | 0.00 | -1.57 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 985.00 | 64.55 | 69.20 | 66.88 | 62.45 | +14.00 | +28.90% | 0.07 | 2 | 79 | 0.59 | 0.85 | 0.00 | -1.70 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 990.00 | 59.70 | 64.90 | 62.30 | 61.23 | -11.57 | -15.90% | 0.06 | 3 | 99 | 0.59 | 0.83 | 0.00 | -1.83 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 995.00 | 56.40 | 60.50 | 58.45 | 59.30 | -14.65 | -19.82% | 0.06 | 2 | 115 | 0.59 | 0.81 | 0.00 | -1.96 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,000.00 | 52.80 | 56.60 | 54.70 | 56.38 | -9.67 | -14.64% | 0.05 | 95 | 1,035 | 0.60 | 0.79 | 0.00 | -2.10 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,005.00 | 47.30 | 53.20 | 50.25 | 62.57 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.58 | 0.76 | 0.00 | -2.23 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,010.00 | 45.00 | 48.80 | 46.90 | 47.30 | -9.70 | -17.02% | 0.05 | 3 | 17 | 0.58 | 0.73 | 0.01 | -2.36 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,015.00 | 40.90 | 46.55 | 43.73 | 40.51 | -14.06 | -25.77% | 0.04 | 3 | 17 | 0.59 | 0.71 | 0.01 | -2.48 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,020.00 | 37.90 | 43.65 | 40.78 | 42.00 | -7.05 | -14.38% | 0.04 | 53 | 347 | 0.60 | 0.68 | 0.01 | -2.59 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,025.00 | 34.15 | 39.00 | 36.58 | 45.52 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | 0.65 | 0.01 | -2.69 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,030.00 | 30.95 | 35.45 | 33.20 | 32.45 | -10.50 | -24.45% | 0.03 | 11 | 115 | 0.57 | 0.61 | 0.01 | -2.77 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,035.00 | 28.55 | 32.75 | 30.65 | 30.98 | -9.02 | -22.55% | 0.03 | 22 | 39 | 0.58 | 0.58 | 0.01 | -2.84 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,040.00 | 26.15 | 27.95 | 27.05 | 28.67 | -6.58 | -18.67% | 0.03 | 121 | 392 | 0.57 | 0.55 | 0.01 | -2.88 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,045.00 | 23.70 | 26.50 | 25.10 | 25.19 | -7.39 | -22.69% | 0.02 | 305 | 79 | 0.57 | 0.52 | 0.01 | -2.91 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,050.00 | 21.20 | 23.20 | 22.20 | 22.10 | -7.15 | -24.45% | 0.02 | 232 | 252 | 0.57 | 0.48 | 0.01 | -2.92 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,055.00 | 18.80 | 20.95 | 19.88 | 19.89 | -6.26 | -23.94% | 0.02 | 217 | 152 | 0.56 | 0.45 | 0.01 | -2.91 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,060.00 | 16.35 | 18.90 | 17.63 | 17.65 | -7.05 | -28.55% | 0.02 | 264 | 688 | 0.55 | 0.41 | 0.01 | -2.87 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,065.00 | 14.70 | 17.05 | 15.88 | 16.05 | -5.90 | -26.88% | 0.01 | 61 | 118 | 0.56 | 0.38 | 0.01 | -2.82 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,070.00 | 13.10 | 14.95 | 14.03 | 14.28 | -5.22 | -26.77% | 0.01 | 102 | 67 | 0.55 | 0.35 | 0.01 | -2.75 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,075.00 | 11.30 | 12.95 | 12.13 | 12.18 | -5.80 | -32.26% | 0.01 | 208 | 142 | 0.54 | 0.32 | 0.01 | -2.66 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,080.00 | 9.70 | 11.40 | 10.55 | 10.50 | -5.78 | -35.51% | 0.01 | 360 | 696 | 0.55 | 0.29 | 0.01 | -2.56 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,085.00 | 8.75 | 10.00 | 9.38 | 9.31 | -4.69 | -33.50% | 0.01 | 92 | 97 | 0.54 | 0.26 | 0.01 | -2.44 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,090.00 | 7.60 | 9.10 | 8.35 | 8.19 | -4.54 | -35.67% | 0.01 | 111 | 179 | 0.55 | 0.24 | 0.01 | -2.31 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,095.00 | 6.55 | 7.85 | 7.20 | 7.20 | -3.78 | -34.43% | 0.01 | 160 | 147 | 0.54 | 0.21 | 0.01 | -2.18 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,100.00 | 6.00 | 6.60 | 6.30 | 6.25 | -3.00 | -32.44% | 0.01 | 1,456 | 2,140 | 0.55 | 0.19 | 0.00 | -2.04 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,105.00 | 4.95 | 5.70 | 5.33 | 5.29 | -3.32 | -38.56% | 0.00 | 212 | 88 | 0.54 | 0.17 | 0.00 | -1.90 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,110.00 | 4.20 | 5.00 | 4.60 | 4.69 | -3.08 | -39.64% | 0.00 | 295 | 161 | 0.54 | 0.15 | 0.00 | -1.75 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,115.00 | 3.55 | 4.60 | 4.08 | 3.94 | -2.88 | -42.23% | 0.00 | 100 | 71 | 0.55 | 0.13 | 0.00 | -1.61 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,120.00 | 3.10 | 3.70 | 3.40 | 3.40 | -2.00 | -37.04% | 0.00 | 262 | 595 | 0.55 | 0.11 | 0.00 | -1.47 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,125.00 | 2.65 | 2.90 | 2.78 | 2.80 | -2.31 | -45.21% | 0.00 | 129 | 89 | 0.55 | 0.10 | 0.00 | -1.34 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,130.00 | 2.13 | 2.73 | 2.43 | 2.69 | -1.61 | -37.45% | 0.00 | 105 | 134 | 0.54 | 0.09 | 0.00 | -1.21 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,135.00 | 1.97 | 2.37 | 2.17 | 2.16 | -1.72 | -44.33% | 0.00 | 121 | 289 | 0.55 | 0.07 | 0.00 | -1.09 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,140.00 | 1.66 | 2.02 | 1.84 | 1.90 | -1.40 | -42.43% | 0.00 | 211 | 578 | 0.55 | 0.06 | 0.00 | -0.98 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,145.00 | 1.36 | 1.95 | 1.66 | 1.50 | -1.52 | -50.34% | 0.00 | 466 | 46 | 0.56 | 0.06 | 0.00 | -0.88 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,150.00 | 1.35 | 1.39 | 1.37 | 1.35 | -0.81 | -37.50% | 0.00 | 478 | 773 | 0.56 | 0.05 | 0.00 | -0.78 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,155.00 | 1.11 | 1.38 | 1.25 | 1.20 | -1.00 | -45.46% | 0.00 | 530 | 31 | 0.57 | 0.04 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,160.00 | 1.01 | 1.19 | 1.10 | 1.09 | -0.79 | -42.03% | 0.00 | 415 | 373 | 0.57 | 0.03 | 0.00 | -0.61 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,165.00 | 0.85 | 1.06 | 0.96 | 0.85 | -0.70 | -45.17% | 0.00 | 190 | 53 | 0.57 | 0.03 | 0.00 | -0.55 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,170.00 | 0.61 | 1.14 | 0.88 | 0.70 | -0.69 | -49.64% | 0.00 | 66 | 73 | 0.58 | 0.03 | 0.00 | -0.48 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,175.00 | 0.56 | 0.70 | 0.63 | 0.60 | -0.68 | -53.13% | 0.00 | 80 | 41 | 0.57 | 0.02 | 0.00 | -0.42 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,180.00 | 0.35 | 1.34 | 0.85 | 0.52 | -0.52 | -50.00% | 0.00 | 18 | 179 | 0.60 | 0.02 | 0.00 | -0.36 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,185.00 | 0.37 | 0.65 | 0.51 | 0.56 | -1.16 | -67.45% | 0.00 | 339 | 40 | 0.60 | 0.02 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,190.00 | 0.19 | 0.60 | 0.40 | 0.46 | -1.22 | -72.62% | 0.00 | 84 | 102 | 0.55 | 0.01 | 0.00 | -0.30 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,195.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.19 | 7/13/2026 3:59:59 PM EST | |||
| 1,200.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.28 | -43.08% | 0.00 | 385 | 2,991 | 0.54 | 0.01 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,205.00 | 0.01 | 0.45 | 0.23 | 0.32 | -0.36 | -52.95% | 0.00 | 8 | 6 | 0.53 | 0.01 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 1.52 | 0.76 | 0.20 | -0.36 | -64.29% | 0.00 | 5 | 11 | 0.79 | 0.01 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,215.00 | 0.00 | 1.00 | 0.50 | 0.17 | -0.58 | -77.34% | 0.00 | 1 | 1 | 0.75 | 0.00 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,220.00 | 0.06 | 1.71 | 0.89 | 0.26 | -0.26 | -50.00% | 0.00 | 34 | 183 | 0.67 | 0.00 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,225.00 | 0.16 | 0.21 | 0.19 | 0.16 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | -0.08 | 7/13/2026 | 7/13/2026 3:59:59 PM EST | |
| 1,240.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.77 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,260.00 | 0.10 | 1.08 | 0.59 | 0.09 | -0.03 | -25.00% | 0.00 | 36 | 112 | 0.79 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,270.00 | 0.05 | 0.38 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,280.00 | 0.05 | 0.58 | 0.32 | 0.17 | -0.08 | -32.00% | 0.00 | 30 | 109 | 0.78 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,290.00 | 0.01 | 1.74 | 0.88 | 0.06 | +0.05 | +500.00% | 0.00 | 12 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,300.00 | 0.03 | 0.76 | 0.40 | 0.11 | -0.18 | -62.07% | 0.00 | 119 | 4,414 | 0.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,310.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.27 | -93.11% | 0.00 | 180 | 109 | 0.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,320.00 | 0.00 | 3.25 | 1.63 | 0.18 | +0.04 | +28.58% | 0.00 | 40 | 151 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,330.00 | 0.00 | 2.02 | 1.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 16 | 46 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,340.00 | 0.00 | 1.51 | 0.76 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 88 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,350.00 | 0.00 | 4.05 | 2.03 | 0.17 | +0.12 | +240.00% | 0.00 | 96 | 36 | 1.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,360.00 | 0.00 | 1.27 | 0.64 | 0.11 | -0.03 | -21.43% | 0.00 | 128 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,370.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.54 | -87.10% | 0.00 | 3 | 55 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,380.00 | 0.00 | 1.07 | 0.54 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 3:59:59 PM EST |
| 1,390.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,400.00 | 0.00 | 0.50 | 0.25 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,410.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,420.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 85 | 34 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,430.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.05 | -62.50% | 0.00 | 92 | 22 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,440.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 128 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 0.20 | -1.94 | -90.66% | 0.00 | 32 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,470.00 | 0.00 | 0.05 | 0.03 | 0.20 | -1.94 | -90.66% | 0.00 | 130 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 154 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST | |
| 1,490.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 208 | 115 | 2.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.22 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.19 | +0.02 | +11.77% | 0.00 | 107 | 52 | 2.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 132 | 49 | 2.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.01 | -0.12 | -92.31% | 0.00 | 111 | 30 | 3.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 162 | 2.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 201 | 191 | 2.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 220 | 326 | 1.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 14 | 75 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 109 | 738 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 0.06 | 0.03 | 0.11 | +0.01 | +10.00% | 0.00 | 155 | 560 | 1.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 675.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 522 | 1.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 376 | 782 | 1.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 695.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 337 | 1,312 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 700.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 241 | 711 | 1.23 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 0.11 | 0.06 | 0.13 | +0.12 | +1,200.00% | 0.00 | 500 | 725 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.12 | +1,200.00% | 0.00 | 762 | 275 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 715.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.17 | +566.67% | 0.00 | 341 | 529 | 1.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 266 | 856 | 1.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 0.31 | 0.16 | 0.11 | -0.07 | -38.89% | 0.00 | 521 | 1,565 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.44 | 0.22 | 0.12 | +0.02 | +20.00% | 0.00 | 663 | 479 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.06 | -50.00% | 0.00 | 501 | 64 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.37 | 0.19 | 0.19 | +0.07 | +58.34% | 0.00 | 979 | 235 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 745.00 | 0.00 | 1.02 | 0.51 | 0.12 | -0.03 | -20.00% | 0.00 | 395 | 280 | 1.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 39 | 152 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 755.00 | 0.00 | 1.09 | 0.55 | 0.19 | +0.08 | +72.73% | 0.00 | 1 | 176 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 760.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 106 | 160 | 1.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 765.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 573 | 109 | 0.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 0.18 | 0.09 | 0.15 | +0.02 | +15.39% | 0.00 | 12 | 209 | 1.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 775.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 447 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.21 | 0.11 | 0.07 | +0.03 | +75.00% | 0.00 | 21 | 399 | 1.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 1.22 | 0.61 | 0.14 | +0.07 | +100.00% | 0.00 | 602 | 216 | 1.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 1.02 | 0.51 | 0.15 | +0.07 | +87.50% | 0.00 | 43 | 286 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 795.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.07 | +175.00% | 0.00 | 66 | 608 | 0.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.19 | 0.10 | 0.16 | +0.11 | +220.00% | 0.00 | 320 | 543 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 805.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.29 | -74.36% | 0.00 | 84 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 810.00 | 0.06 | 0.19 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 28 | 151 | 0.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 815.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.01 | -9.10% | 0.00 | 21 | 180 | 1.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 820.00 | 0.01 | 0.18 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 71 | 502 | 0.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 825.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.31 | -70.46% | 0.00 | 4 | 141 | 1.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 830.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 19 | 264 | 0.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 835.00 | 0.03 | 0.22 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 8 | 243 | 0.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 840.00 | 0.01 | 0.18 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 12 | 214 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 845.00 | 0.00 | 1.43 | 0.72 | 0.21 | -0.13 | -38.24% | 0.00 | 6 | 120 | 1.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 850.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 159 | 251 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 855.00 | 0.05 | 0.53 | 0.29 | 0.19 | -0.38 | -66.67% | 0.00 | 8 | 104 | 0.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 860.00 | 0.06 | 0.36 | 0.21 | 0.14 | -0.27 | -65.86% | 0.00 | 10 | 202 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 865.00 | 0.01 | 0.71 | 0.36 | 0.18 | -0.35 | -66.04% | 0.00 | 14 | 110 | 0.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 870.00 | 0.05 | 0.24 | 0.15 | 0.22 | -1.31 | -85.63% | 0.00 | 6 | 458 | 0.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 875.00 | 0.08 | 0.25 | 0.17 | 0.16 | -0.36 | -69.24% | 0.00 | 31 | 211 | 0.77 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 880.00 | 0.13 | 0.26 | 0.20 | 0.25 | -0.32 | -56.14% | 0.00 | 114 | 545 | 0.72 | 0.00 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 885.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.19 | -43.19% | 0.00 | 99 | 156 | 0.72 | 0.00 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 890.00 | 0.24 | 0.30 | 0.27 | 0.30 | -0.19 | -38.78% | 0.00 | 43 | 146 | 0.77 | -0.01 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 895.00 | 0.29 | 0.38 | 0.34 | 0.33 | -0.16 | -32.66% | 0.00 | 6 | 288 | 0.63 | -0.01 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 900.00 | 0.15 | 0.37 | 0.26 | 0.61 | -0.09 | -12.86% | 0.00 | 140 | 778 | 0.65 | -0.01 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 905.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.13 | -22.42% | 0.00 | 44 | 286 | 0.67 | -0.02 | 0.00 | -0.27 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 910.00 | 0.38 | 0.99 | 0.69 | 0.63 | +0.02 | +3.28% | 0.00 | 91 | 104 | 0.67 | -0.02 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 915.00 | 0.35 | 0.77 | 0.56 | 0.60 | -0.07 | -10.45% | 0.00 | 35 | 193 | 0.63 | -0.02 | 0.00 | -0.40 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 920.00 | 0.63 | 0.73 | 0.68 | 0.68 | -0.15 | -18.08% | 0.00 | 208 | 363 | 0.63 | -0.03 | 0.00 | -0.45 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 925.00 | 0.71 | 0.90 | 0.81 | 0.89 | +0.10 | +12.66% | 0.00 | 171 | 1,905 | 0.63 | -0.03 | 0.00 | -0.49 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 930.00 | 0.82 | 1.00 | 0.91 | 0.92 | -0.20 | -17.86% | 0.00 | 446 | 945 | 0.62 | -0.04 | 0.00 | -0.57 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 935.00 | 1.06 | 1.27 | 1.17 | 1.27 | +0.02 | +1.60% | 0.00 | 169 | 129 | 0.61 | -0.04 | 0.00 | -0.64 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 940.00 | 1.25 | 1.43 | 1.34 | 1.35 | -0.17 | -11.19% | 0.00 | 147 | 276 | 0.61 | -0.05 | 0.00 | -0.73 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 945.00 | 1.43 | 1.84 | 1.64 | 1.55 | -0.27 | -14.84% | 0.00 | 88 | 246 | 0.62 | -0.05 | 0.00 | -0.81 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 950.00 | 1.77 | 1.86 | 1.82 | 1.80 | +0.19 | +11.81% | 0.00 | 786 | 945 | 0.60 | -0.06 | 0.00 | -0.88 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 955.00 | 1.69 | 2.25 | 1.97 | 2.10 | -0.05 | -2.33% | 0.00 | 293 | 329 | 0.59 | -0.07 | 0.00 | -0.99 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 960.00 | 2.17 | 2.77 | 2.47 | 2.44 | +0.14 | +6.09% | 0.00 | 394 | 453 | 0.60 | -0.08 | 0.00 | -1.09 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 965.00 | 2.55 | 3.05 | 2.80 | 2.80 | +0.07 | +2.57% | 0.00 | 173 | 216 | 0.59 | -0.09 | 0.00 | -1.21 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 970.00 | 3.05 | 3.55 | 3.30 | 3.20 | +0.20 | +6.67% | 0.00 | 165 | 162 | 0.58 | -0.10 | 0.00 | -1.32 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 975.00 | 3.40 | 4.10 | 3.75 | 3.61 | +0.01 | +0.28% | 0.00 | 268 | 248 | 0.58 | -0.12 | 0.00 | -1.44 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 980.00 | 3.85 | 4.65 | 4.25 | 4.45 | +0.58 | +14.99% | 0.00 | 284 | 629 | 0.57 | -0.13 | 0.00 | -1.57 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 985.00 | 4.45 | 5.40 | 4.93 | 5.15 | +0.44 | +9.35% | 0.01 | 181 | 161 | 0.56 | -0.15 | 0.00 | -1.70 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 990.00 | 5.40 | 6.10 | 5.75 | 5.85 | +1.13 | +23.95% | 0.01 | 491 | 331 | 0.56 | -0.17 | 0.00 | -1.83 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 995.00 | 6.30 | 7.10 | 6.70 | 6.69 | +0.64 | +10.58% | 0.01 | 161 | 105 | 0.56 | -0.19 | 0.00 | -1.96 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,000.00 | 7.35 | 8.25 | 7.80 | 7.85 | +1.25 | +18.94% | 0.01 | 533 | 1,352 | 0.56 | -0.21 | 0.00 | -2.10 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,005.00 | 7.70 | 9.40 | 8.55 | 8.56 | +1.06 | +14.14% | 0.01 | 88 | 88 | 0.55 | -0.24 | 0.00 | -2.23 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,010.00 | 9.15 | 10.60 | 9.88 | 10.00 | +1.35 | +15.61% | 0.01 | 248 | 70 | 0.55 | -0.27 | 0.01 | -2.36 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,015.00 | 10.65 | 12.00 | 11.33 | 11.42 | +2.79 | +32.33% | 0.01 | 75 | 64 | 0.55 | -0.29 | 0.01 | -2.48 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,020.00 | 11.85 | 13.60 | 12.73 | 12.98 | +2.08 | +19.09% | 0.01 | 135 | 573 | 0.54 | -0.32 | 0.01 | -2.59 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,025.00 | 13.65 | 15.35 | 14.50 | 14.39 | +1.42 | +10.95% | 0.01 | 101 | 16 | 0.54 | -0.35 | 0.01 | -2.69 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,030.00 | 15.10 | 17.55 | 16.33 | 16.13 | +2.13 | +15.22% | 0.02 | 217 | 615 | 0.54 | -0.39 | 0.01 | -2.77 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,035.00 | 16.65 | 19.35 | 18.00 | 17.75 | +2.45 | +16.02% | 0.02 | 220 | 52 | 0.53 | -0.42 | 0.01 | -2.84 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,040.00 | 19.35 | 22.10 | 20.73 | 19.63 | +2.63 | +15.48% | 0.02 | 303 | 255 | 0.54 | -0.45 | 0.01 | -2.88 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,045.00 | 22.50 | 23.65 | 23.08 | 22.57 | +3.37 | +17.56% | 0.02 | 576 | 110 | 0.53 | -0.48 | 0.01 | -2.91 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,050.00 | 22.05 | 26.40 | 24.23 | 24.23 | +2.53 | +11.66% | 0.02 | 572 | 159 | 0.50 | -0.52 | 0.01 | -2.92 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,055.00 | 24.50 | 29.25 | 26.88 | 27.00 | +2.76 | +11.39% | 0.03 | 17 | 112 | 0.50 | -0.55 | 0.01 | -2.91 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,060.00 | 27.55 | 32.15 | 29.85 | 30.00 | +3.91 | +14.99% | 0.03 | 30 | 496 | 0.50 | -0.58 | 0.01 | -2.87 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,065.00 | 31.40 | 35.85 | 33.63 | 37.72 | +5.92 | +18.62% | 0.03 | 9 | 26 | 0.51 | -0.62 | 0.01 | -2.82 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,070.00 | 33.65 | 39.35 | 36.50 | 39.35 | +8.18 | +26.25% | 0.03 | 3 | 65 | 0.50 | -0.65 | 0.01 | -2.75 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,075.00 | 38.45 | 42.05 | 40.25 | 40.80 | +2.85 | +7.51% | 0.04 | 3 | 27 | 0.51 | -0.68 | 0.01 | -2.66 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,080.00 | 42.05 | 46.00 | 44.03 | 46.70 | +9.70 | +26.22% | 0.04 | 4 | 95 | 0.51 | -0.71 | 0.01 | -2.56 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,085.00 | 45.35 | 49.70 | 47.53 | 47.65 | +6.07 | +14.60% | 0.04 | 2 | 47 | 0.50 | -0.74 | 0.01 | -2.44 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,090.00 | 48.00 | 53.40 | 50.70 | 49.54 | +4.75 | +10.61% | 0.05 | 14 | 21 | 0.48 | -0.76 | 0.01 | -2.31 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,095.00 | 51.50 | 58.25 | 54.88 | 61.65 | +13.51 | +28.07% | 0.05 | 5 | 21 | 0.48 | -0.79 | 0.01 | -2.18 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,100.00 | 55.75 | 62.05 | 58.90 | 56.76 | +5.90 | +11.60% | 0.05 | 13 | 127 | 0.48 | -0.81 | 0.00 | -2.04 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,105.00 | 60.00 | 65.55 | 62.78 | 68.75 | +13.80 | +25.12% | 0.06 | 2 | 21 | 0.46 | -0.83 | 0.00 | -1.90 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,110.00 | 63.85 | 71.30 | 67.58 | 72.54 | +14.44 | +24.86% | 0.06 | 2 | 42 | 0.46 | -0.85 | 0.00 | -1.75 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,115.00 | 70.15 | 75.40 | 72.78 | 62.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.48 | -0.87 | 0.00 | -1.61 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,120.00 | 73.05 | 79.90 | 76.48 | 75.25 | +8.15 | +12.15% | 0.07 | 2 | 41 | 0.41 | -0.89 | 0.00 | -1.47 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,125.00 | 77.90 | 84.05 | 80.98 | 71.00 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.39 | -0.90 | 0.00 | -1.34 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 1,130.00 | 82.50 | 89.25 | 85.88 | 75.15 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.71 | -0.91 | 0.00 | -1.21 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 1,135.00 | 87.15 | 92.95 | 90.05 | 81.25 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.72 | -0.93 | 0.00 | -1.09 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,140.00 | 91.90 | 98.60 | 95.25 | 93.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.73 | -0.94 | 0.00 | -0.98 | 7/7/2026 | 7/13/2026 3:59:59 PM EST |
| 1,145.00 | 96.65 | 102.95 | 99.80 | 93.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.77 | -0.94 | 0.00 | -0.88 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 1,150.00 | 101.45 | 108.15 | 104.80 | 96.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.76 | -0.95 | 0.00 | -0.78 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,155.00 | 106.30 | 112.95 | 109.63 | 110.15 | +15.35 | +16.20% | 0.09 | 3 | 9 | 0.78 | -0.96 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,160.00 | 111.15 | 117.70 | 114.43 | 106.91 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.83 | -0.97 | 0.00 | -0.61 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,165.00 | 114.35 | 124.00 | 119.18 | 142.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.87 | -0.97 | 0.00 | -0.55 | 7/1/2026 | 7/13/2026 3:59:59 PM EST |
| 1,170.00 | 120.90 | 127.55 | 124.23 | 118.38 | -29.22 | -19.80% | 0.11 | 2 | 10 | 0.88 | -0.97 | 0.00 | -0.48 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,175.00 | 124.15 | 133.80 | 128.98 | 152.65 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.87 | -0.98 | 0.00 | -0.42 | 7/1/2026 | 7/13/2026 3:59:59 PM EST |
| 1,180.00 | 130.70 | 137.40 | 134.05 | 122.65 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.93 | -0.98 | 0.00 | -0.36 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,185.00 | 135.65 | 142.00 | 138.83 | 133.20 | % | 0.12 | 1 | 0 | 0.92 | -0.98 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 3:59:59 PM EST | |
| 1,190.00 | 139.35 | 147.15 | 143.25 | 132.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | -0.99 | 0.00 | -0.30 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,195.00 | 144.00 | 152.20 | 148.10 | % | 0.12 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.19 | 7/13/2026 3:59:59 PM EST | |||
| 1,200.00 | 150.50 | 158.05 | 154.28 | 107.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.19 | 6/22/2026 | 7/13/2026 3:59:59 PM EST |
| 1,205.00 | 155.50 | 162.10 | 158.80 | % | 0.13 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.19 | 7/13/2026 3:59:59 PM EST | |||
| 1,210.00 | 159.20 | 168.00 | 163.60 | 164.10 | % | 0.14 | 1 | 0 | 1.01 | -0.99 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 3:59:59 PM EST | |
| 1,215.00 | 164.15 | 173.00 | 168.58 | 169.10 | % | 0.14 | 1 | 0 | 1.05 | -1.00 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 3:59:59 PM EST | |
| 1,220.00 | 169.15 | 178.00 | 173.58 | 125.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.09 | 6/22/2026 | 7/13/2026 3:59:59 PM EST |
| 1,225.00 | 174.15 | 183.00 | 178.58 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.08 | 7/13/2026 3:59:59 PM EST | |||
| 1,240.00 | 189.00 | 197.60 | 193.30 | 199.83 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.03 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
| 1,260.00 | 210.40 | 217.00 | 213.70 | 210.95 | -7.35 | -3.37% | 0.17 | 1 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 1,270.00 | 220.40 | 226.85 | 223.63 | 209.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 7/13/2026 3:59:59 PM EST |
| 1,280.00 | 230.40 | 237.00 | 233.70 | 195.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 7/13/2026 3:59:59 PM EST |
| 1,290.00 | 240.40 | 247.00 | 243.70 | 265.87 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 1,300.00 | 250.40 | 257.00 | 253.70 | 275.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 1,310.00 | 260.40 | 267.00 | 263.70 | 259.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 1,320.00 | 270.40 | 277.00 | 273.70 | 213.57 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:59 PM EST |
| 1,330.00 | 280.40 | 287.00 | 283.70 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,340.00 | 290.40 | 297.00 | 293.70 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,350.00 | 299.00 | 307.00 | 303.00 | 250.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:59 PM EST |
| 1,360.00 | 309.00 | 317.00 | 313.00 | 260.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:59 PM EST |
| 1,370.00 | 320.40 | 326.90 | 323.65 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,380.00 | 330.40 | 336.90 | 333.65 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,390.00 | 340.40 | 347.00 | 343.70 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,400.00 | 350.40 | 357.00 | 353.70 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,410.00 | 360.40 | 367.00 | 363.70 | 384.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 1,420.00 | 369.00 | 378.00 | 373.50 | 314.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:59 PM EST |
| 1,430.00 | 379.00 | 387.00 | 383.00 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,440.00 | 390.40 | 396.95 | 393.68 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,450.00 | 400.40 | 407.00 | 403.70 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,460.00 | 409.00 | 417.00 | 413.00 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,470.00 | 419.00 | 427.00 | 423.00 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,480.00 | 429.15 | 437.00 | 433.08 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 1,490.00 | 440.40 | 447.00 | 443.70 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST |