Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $559.00 as of 3/28/2025 8:02:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 210.35 | 217.05 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 340.00 | 199.30 | 206.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 350.00 | 189.30 | 196.85 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 360.00 | 179.30 | 187.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 370.00 | 169.55 | 176.85 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 380.00 | 159.75 | 166.35 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 385.00 | 155.10 | 161.95 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 390.00 | 149.35 | 157.05 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 395.00 | 144.60 | 151.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 400.00 | 139.60 | 146.85 | 161.66 | 0.00 | 0.00% | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 405.00 | 134.85 | 141.35 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 410.00 | 129.80 | 136.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 415.00 | 124.75 | 131.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 420.00 | 119.60 | 126.85 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 425.00 | 114.40 | 122.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 430.00 | 109.70 | 116.85 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 435.00 | 104.85 | 111.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 440.00 | 99.80 | 106.00 | 97.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 445.00 | 94.80 | 101.35 | 92.00 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 450.00 | 89.90 | 96.35 | 108.64 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 455.00 | 84.85 | 91.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 460.00 | 79.95 | 86.40 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.06 | 3/28/2025 3:59:55 PM EST | |||
| 465.00 | 74.90 | 81.45 | 80.44 | -16.95 | -17.41% | 1 | 1 | 0.76 | 0.99 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 470.00 | 69.85 | 76.50 | 75.60 | % | 1 | 0 | 0.74 | 0.99 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 472.50 | 67.35 | 74.00 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.15 | 3/28/2025 3:59:55 PM EST | |||
| 475.00 | 64.90 | 71.55 | % | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.16 | 3/28/2025 3:59:55 PM EST | |||
| 477.50 | 62.70 | 69.10 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.18 | 3/28/2025 3:59:55 PM EST | |||
| 480.00 | 60.20 | 66.65 | 62.98 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.19 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 482.50 | 57.60 | 64.20 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.21 | 3/28/2025 3:59:55 PM EST | |||
| 485.00 | 55.15 | 61.85 | % | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.22 | 3/28/2025 3:59:55 PM EST | |||
| 487.50 | 52.75 | 59.30 | % | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.24 | 3/28/2025 3:59:55 PM EST | |||
| 490.00 | 50.30 | 56.90 | 92.95 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.96 | 0.00 | -0.26 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 492.50 | 47.90 | 54.50 | % | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.28 | 3/28/2025 3:59:55 PM EST | |||
| 495.00 | 45.60 | 51.95 | % | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.31 | 3/28/2025 3:59:55 PM EST | |||
| 497.50 | 43.85 | 49.20 | % | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.33 | 3/28/2025 3:59:55 PM EST | |||
| 500.00 | 40.80 | 47.35 | 62.09 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.93 | 0.00 | -0.36 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 502.50 | 38.55 | 44.95 | % | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.39 | 3/28/2025 3:59:55 PM EST | |||
| 505.00 | 37.50 | 42.40 | % | 0 | 0 | 0.46 | 0.91 | 0.01 | -0.42 | 3/28/2025 3:59:55 PM EST | |||
| 507.50 | 35.75 | 39.70 | % | 0 | 0 | 0.43 | 0.90 | 0.01 | -0.45 | 3/28/2025 3:59:55 PM EST | |||
| 510.00 | 34.15 | 36.85 | % | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.48 | 3/28/2025 3:59:55 PM EST | |||
| 512.50 | 31.70 | 33.65 | % | 0 | 0 | 0.35 | 0.87 | 0.01 | -0.52 | 3/28/2025 3:59:55 PM EST | |||
| 515.00 | 30.15 | 31.85 | 26.34 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.85 | 0.01 | -0.55 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 517.50 | 27.70 | 32.05 | 25.90 | -36.16 | -58.27% | 1 | 1 | 0.44 | 0.83 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 520.00 | 24.40 | 28.30 | 25.30 | -15.33 | -37.74% | 12 | 16 | 0.36 | 0.81 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 522.50 | 24.50 | 25.15 | 23.45 | -36.87 | -61.13% | 5 | 1 | 0.38 | 0.78 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 525.00 | 22.50 | 23.10 | 39.50 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.76 | 0.01 | -0.68 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 527.50 | 20.60 | 21.20 | 20.35 | % | 10 | 0 | 0.37 | 0.73 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 530.00 | 18.80 | 19.30 | 18.12 | -13.61 | -42.90% | 2 | 12 | 0.37 | 0.70 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 532.50 | 17.10 | 17.55 | 19.35 | -6.75 | -25.87% | 2 | 20 | 0.37 | 0.67 | 0.01 | -0.76 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 535.00 | 15.40 | 15.85 | 15.02 | -13.58 | -47.49% | 17 | 26 | 0.36 | 0.64 | 0.01 | -0.78 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 537.50 | 13.80 | 14.25 | 13.05 | -13.96 | -51.69% | 9 | 5 | 0.36 | 0.60 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 540.00 | 12.30 | 12.75 | 12.15 | -11.55 | -48.74% | 46 | 89 | 0.36 | 0.56 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 542.50 | 10.90 | 11.30 | 11.25 | -12.35 | -52.34% | 146 | 4 | 0.35 | 0.53 | 0.02 | -0.79 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 545.00 | 9.65 | 10.00 | 9.60 | -10.75 | -52.83% | 318 | 20 | 0.35 | 0.49 | 0.02 | -0.78 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 547.50 | 8.45 | 8.70 | 8.75 | -24.01 | -73.30% | 92 | 2 | 0.34 | 0.45 | 0.02 | -0.76 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 550.00 | 7.20 | 7.60 | 7.35 | -10.25 | -58.24% | 114 | 47 | 0.34 | 0.41 | 0.02 | -0.73 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 552.50 | 6.30 | 6.55 | 6.20 | -8.62 | -58.17% | 65 | 17 | 0.34 | 0.37 | 0.02 | -0.70 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 555.00 | 5.35 | 5.60 | 5.46 | -8.54 | -61.00% | 324 | 132 | 0.33 | 0.33 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 557.50 | 4.55 | 4.75 | 4.47 | -8.08 | -64.39% | 80 | 226 | 0.33 | 0.30 | 0.01 | -0.63 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 560.00 | 3.80 | 4.00 | 3.80 | -7.30 | -65.77% | 165 | 395 | 0.33 | 0.26 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 562.50 | 3.15 | 3.35 | 3.30 | -6.80 | -67.33% | 57 | 63 | 0.33 | 0.23 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 565.00 | 2.62 | 2.76 | 2.50 | -7.00 | -73.69% | 77 | 87 | 0.32 | 0.20 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 567.50 | 2.15 | 2.27 | 2.15 | -5.55 | -72.08% | 97 | 28 | 0.32 | 0.17 | 0.01 | -0.44 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 570.00 | 1.75 | 1.86 | 1.87 | -4.33 | -69.84% | 874 | 1,043 | 0.32 | 0.15 | 0.01 | -0.40 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 572.50 | 1.42 | 1.52 | 1.38 | -4.19 | -75.23% | 60 | 51 | 0.32 | 0.13 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 575.00 | 1.14 | 1.23 | 1.17 | -3.87 | -76.79% | 161 | 214 | 0.32 | 0.11 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 577.50 | 0.92 | 0.99 | 0.97 | -3.28 | -77.18% | 77 | 33 | 0.32 | 0.09 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 580.00 | 0.74 | 0.80 | 0.80 | -2.70 | -77.15% | 133 | 159 | 0.32 | 0.08 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 582.50 | 0.59 | 0.64 | 0.62 | -2.16 | -77.70% | 47 | 536 | 0.32 | 0.06 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 585.00 | 0.47 | 0.51 | 0.51 | -1.89 | -78.75% | 63 | 1,019 | 0.32 | 0.05 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 587.50 | 0.36 | 0.45 | 0.40 | -1.42 | -78.03% | 16 | 48 | 0.32 | 0.05 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 590.00 | 0.29 | 0.36 | 0.33 | -1.33 | -80.12% | 187 | 662 | 0.32 | 0.04 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 592.50 | 0.22 | 0.31 | 0.27 | -0.92 | -77.32% | 30 | 24 | 0.32 | 0.03 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 595.00 | 0.18 | 0.25 | 0.21 | -0.76 | -78.36% | 93 | 218 | 0.33 | 0.03 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 597.50 | 0.14 | 0.21 | 0.18 | -0.73 | -80.22% | 26 | 35 | 0.33 | 0.02 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 600.00 | 0.12 | 0.16 | 0.15 | -0.58 | -79.46% | 414 | 1,117 | 0.33 | 0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 602.50 | 0.09 | 0.15 | 0.20 | -0.32 | -61.54% | 4 | 23 | 0.33 | 0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 605.00 | 0.07 | 0.13 | 0.10 | -0.38 | -79.17% | 42 | 131 | 0.34 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 607.50 | 0.06 | 0.12 | 0.12 | -0.33 | -73.34% | 6 | 52 | 0.34 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 610.00 | 0.05 | 0.10 | 0.06 | -0.26 | -81.25% | 63 | 172 | 0.35 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 612.50 | 0.04 | 0.09 | 0.19 | -0.03 | -13.64% | 5 | 7 | 0.36 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 615.00 | 0.03 | 0.09 | 0.07 | -0.11 | -61.12% | 6 | 122 | 0.36 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 617.50 | 0.02 | 0.08 | 0.68 | 0.00 | 0.00% | 0 | 48 | 0.36 | 0.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 620.00 | 0.01 | 0.07 | 0.04 | -0.09 | -69.24% | 11 | 348 | 0.37 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 622.50 | 0.01 | 0.07 | 0.61 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 625.00 | 0.03 | 0.06 | 0.04 | -0.05 | -55.56% | 5 | 125 | 0.39 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 627.50 | 0.01 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 32 | 0.38 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 630.00 | 0.01 | 0.06 | 0.03 | -0.05 | -62.50% | 10 | 79 | 0.40 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 632.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 5 | 162 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 637.50 | % | 0 | 0 | EST | |||||||||
| 640.00 | 0.00 | 0.05 | 0.04 | -0.10 | -71.43% | 50 | 63 | 0.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 642.50 | % | 0 | 0 | EST | |||||||||
| 645.00 | 0.00 | 0.04 | 0.13 | 0.00 | 0.00% | 0 | 71 | 0.46 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 650.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 258 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 655.00 | 0.00 | 0.04 | 0.02 | -0.08 | -80.00% | 1 | 24 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 660.00 | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 1 | 44 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 665.00 | 0.00 | 0.03 | 0.28 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 670.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 675.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 45 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 680.00 | 0.00 | 0.03 | 0.17 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 685.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 690.00 | 0.00 | 0.03 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 695.00 | 0.00 | 0.03 | 1.63 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:55 PM EST |
| 700.00 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 705.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 710.00 | 0.00 | 0.03 | 0.99 | 0.00 | 0.00% | 0 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 715.00 | 0.00 | 0.03 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:55 PM EST |
| 720.00 | 0.00 | 0.03 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 725.00 | 0.00 | 0.03 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:55 PM EST |
| 730.00 | 0.00 | 0.03 | 0.54 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:55 PM EST |
| 735.00 | 0.00 | 0.03 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 740.00 | 0.00 | 0.03 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 745.00 | 0.00 | 0.03 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 750.00 | 0.00 | 0.03 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:55 PM EST |
| 760.00 | 0.00 | 0.03 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 770.00 | 0.00 | 0.03 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 780.00 | 0.00 | 0.03 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 790.00 | 0.00 | 0.03 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 800.00 | 0.00 | 0.03 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 810.00 | 0.00 | 0.03 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.02 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.03 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.03 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 0.03 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.02 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.03 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.03 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 0.03 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.03 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 0.02 | 0.01 | -0.18 | -94.74% | 35 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 0.04 | 0.19 | 0.00 | 0.00% | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 0.04 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 425.00 | 0.00 | 0.04 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 435.00 | 0.00 | 0.05 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 440.00 | 0.01 | 0.06 | 0.04 | -1.39 | -97.21% | 1 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 445.00 | 0.01 | 0.06 | 0.06 | -0.50 | -89.29% | 31 | 3 | 0.53 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 450.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 15 | 37 | 0.53 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 455.00 | 0.04 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.00 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 460.00 | 0.06 | 0.11 | 0.12 | -0.03 | -20.00% | 8 | 2 | 0.51 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 465.00 | 0.09 | 0.14 | 0.17 | -1.83 | -91.50% | 3 | 1 | 0.49 | -0.01 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 470.00 | 0.12 | 0.17 | 0.17 | +0.12 | +240.00% | 14 | 11 | 0.47 | -0.01 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 472.50 | 0.14 | 0.21 | 0.36 | +0.26 | +260.00% | 2 | 2 | 0.47 | -0.01 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 475.00 | 0.17 | 0.24 | 0.25 | +0.14 | +127.28% | 24 | 95 | 0.46 | -0.02 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 477.50 | 0.21 | 0.27 | 0.42 | +0.28 | +200.00% | 55 | 15 | 0.46 | -0.02 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 480.00 | 0.24 | 0.31 | 0.46 | +0.32 | +228.58% | 8 | 205 | 0.45 | -0.02 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 482.50 | 0.29 | 0.36 | 0.38 | +0.24 | +171.43% | 6 | 1 | 0.45 | -0.03 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 485.00 | 0.34 | 0.41 | 0.46 | +0.31 | +206.67% | 41 | 22 | 0.44 | -0.03 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 487.50 | 0.41 | 0.47 | 0.45 | +0.29 | +181.25% | 23 | 6 | 0.44 | -0.03 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 490.00 | 0.47 | 0.55 | 0.57 | +0.32 | +128.00% | 27 | 43 | 0.43 | -0.04 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 492.50 | 0.55 | 0.63 | 0.62 | % | 17 | 0 | 0.43 | -0.05 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 495.00 | 0.66 | 0.70 | 0.77 | +0.47 | +156.67% | 11 | 44 | 0.42 | -0.05 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 497.50 | 0.77 | 0.82 | 0.94 | % | 103 | 0 | 0.42 | -0.06 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 500.00 | 0.90 | 0.95 | 0.96 | +0.58 | +152.64% | 342 | 445 | 0.41 | -0.07 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 502.50 | 1.05 | 1.11 | 1.25 | +0.82 | +190.70% | 28 | 29 | 0.41 | -0.08 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 505.00 | 1.23 | 1.29 | 2.00 | +1.51 | +308.17% | 10 | 50 | 0.40 | -0.09 | 0.01 | -0.42 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 507.50 | 1.44 | 1.51 | 1.59 | +1.30 | +448.28% | 55 | 1 | 0.40 | -0.10 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 510.00 | 1.68 | 1.74 | 1.72 | +1.12 | +186.67% | 171 | 169 | 0.39 | -0.12 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 512.50 | 1.95 | 2.04 | 2.05 | +1.01 | +97.12% | 43 | 14 | 0.39 | -0.13 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 515.00 | 2.27 | 2.37 | 2.34 | +1.14 | +95.00% | 162 | 83 | 0.39 | -0.15 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 517.50 | 2.62 | 2.75 | 3.20 | +2.18 | +213.73% | 44 | 32 | 0.38 | -0.17 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 520.00 | 3.00 | 3.20 | 3.25 | +1.99 | +157.94% | 96 | 96 | 0.38 | -0.19 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 522.50 | 3.45 | 3.70 | 4.30 | +2.82 | +190.55% | 67 | 17 | 0.38 | -0.22 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 525.00 | 3.95 | 4.20 | 4.50 | +2.80 | +164.71% | 76 | 478 | 0.37 | -0.24 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 527.50 | 4.55 | 4.85 | 6.45 | +4.48 | +227.42% | 63 | 25 | 0.37 | -0.27 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 530.00 | 5.20 | 5.50 | 5.79 | +3.45 | +147.44% | 93 | 126 | 0.37 | -0.30 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 532.50 | 5.95 | 6.25 | 6.35 | +3.91 | +160.25% | 87 | 34 | 0.36 | -0.33 | 0.01 | -0.76 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 535.00 | 6.75 | 7.15 | 7.00 | +4.18 | +148.23% | 97 | 68 | 0.36 | -0.36 | 0.01 | -0.78 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 537.50 | 7.65 | 8.00 | 7.94 | +4.77 | +150.48% | 136 | 84 | 0.36 | -0.40 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 540.00 | 8.65 | 9.00 | 9.80 | +6.00 | +157.90% | 200 | 121 | 0.35 | -0.44 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 542.50 | 9.70 | 10.15 | 9.90 | +5.50 | +125.00% | 48 | 28 | 0.35 | -0.47 | 0.02 | -0.79 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 545.00 | 10.85 | 11.30 | 12.30 | +7.65 | +164.52% | 131 | 130 | 0.35 | -0.51 | 0.02 | -0.78 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 547.50 | 12.15 | 12.60 | 14.55 | +8.77 | +151.73% | 126 | 58 | 0.34 | -0.55 | 0.02 | -0.76 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 550.00 | 13.50 | 14.05 | 14.46 | +7.90 | +120.43% | 122 | 172 | 0.34 | -0.59 | 0.02 | -0.73 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 552.50 | 14.95 | 15.55 | 17.00 | +10.15 | +148.18% | 47 | 25 | 0.34 | -0.63 | 0.02 | -0.70 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 555.00 | 16.50 | 17.10 | 18.50 | +10.90 | +143.43% | 86 | 127 | 0.33 | -0.67 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 557.50 | 18.15 | 18.80 | 19.85 | +10.28 | +107.42% | 40 | 38 | 0.33 | -0.70 | 0.01 | -0.63 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 560.00 | 19.90 | 20.60 | 21.30 | +10.39 | +95.24% | 115 | 132 | 0.33 | -0.74 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 562.50 | 21.65 | 22.55 | 23.15 | +11.00 | +90.54% | 74 | 40 | 0.33 | -0.77 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 565.00 | 22.40 | 27.25 | 27.50 | +14.90 | +118.26% | 14 | 64 | 0.35 | -0.80 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 567.50 | 24.35 | 26.55 | 29.55 | +14.90 | +101.71% | 20 | 10 | 0.27 | -0.83 | 0.01 | -0.44 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 570.00 | 26.70 | 28.60 | 30.45 | +13.97 | +84.77% | 14 | 153 | 0.28 | -0.85 | 0.01 | -0.40 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 572.50 | 29.40 | 33.95 | 32.30 | +15.05 | +87.25% | 4 | 48 | 0.43 | -0.87 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 575.00 | 29.30 | 34.45 | 38.10 | +19.60 | +105.95% | 8 | 63 | 0.45 | -0.89 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 577.50 | 32.35 | 37.35 | 36.50 | +15.70 | +75.49% | 2 | 28 | 0.27 | -0.91 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 580.00 | 36.15 | 39.45 | 40.32 | +19.23 | +91.19% | 3 | 74 | 0.47 | -0.92 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 582.50 | 37.30 | 43.55 | 30.45 | 0.00 | 0.00% | 0 | 57 | 0.59 | -0.94 | 0.01 | -0.22 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 585.00 | 39.45 | 45.95 | 44.44 | +18.26 | +69.75% | 13 | 179 | 0.61 | -0.95 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 587.50 | 42.00 | 48.35 | 46.37 | +17.37 | +59.90% | 22 | 39 | 0.62 | -0.95 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 590.00 | 45.50 | 50.90 | 49.30 | +18.45 | +59.81% | 10 | 24 | 0.60 | -0.96 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 592.50 | 46.75 | 53.25 | 51.32 | +30.62 | +147.93% | 20 | 14 | 0.66 | -0.97 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 595.00 | 49.25 | 55.80 | 52.94 | +16.14 | +43.86% | 30 | 46 | 0.68 | -0.97 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 597.50 | 51.55 | 56.55 | 26.50 | 0.00 | 0.00% | 0 | 8 | 0.70 | -0.98 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 600.00 | 55.00 | 61.05 | 57.93 | +18.13 | +45.56% | 10 | 285 | 0.71 | -0.98 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 602.50 | 55.85 | 63.55 | 37.01 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.98 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 605.00 | 59.25 | 65.65 | 54.13 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.99 | 0.00 | -0.06 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 607.50 | 62.05 | 68.15 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 610.00 | 64.35 | 70.60 | 74.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 612.50 | 66.65 | 73.15 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 615.00 | 69.05 | 75.65 | 76.95 | +22.09 | +40.27% | 2 | 3 | 0.83 | -0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 617.50 | 71.70 | 78.15 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 620.00 | 74.20 | 79.05 | 91.25 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 622.50 | 76.65 | 81.55 | 44.55 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 625.00 | 79.20 | 84.05 | 74.41 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 3/7/2025 | 3/28/2025 3:59:55 PM EST |
| 627.50 | 81.90 | 88.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 630.00 | 84.15 | 90.80 | 86.76 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 632.50 | 86.80 | 93.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 635.00 | 90.40 | 95.80 | 108.44 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 637.50 | % | 0 | 0 | EST | |||||||||
| 640.00 | 94.20 | 99.00 | 113.42 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 642.50 | % | 0 | 0 | EST | |||||||||
| 645.00 | 99.15 | 105.80 | 110.79 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 650.00 | 104.20 | 110.80 | 120.55 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 655.00 | 109.55 | 115.65 | 57.20 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:55 PM EST |
| 660.00 | 114.05 | 120.65 | 104.13 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 665.00 | 119.60 | 125.65 | 140.06 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 670.00 | 124.05 | 130.65 | 84.87 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:55 PM EST |
| 675.00 | 129.10 | 135.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 680.00 | 132.85 | 141.05 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 685.00 | 139.10 | 145.65 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 690.00 | 144.05 | 150.65 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 695.00 | 149.15 | 155.65 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 700.00 | 154.05 | 160.65 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 705.00 | 159.10 | 165.65 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 710.00 | 164.05 | 170.65 | 96.45 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:55 PM EST |
| 715.00 | 169.05 | 175.65 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 720.00 | 174.05 | 180.65 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 725.00 | 179.10 | 185.65 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 730.00 | 184.05 | 190.65 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 735.00 | 189.05 | 195.65 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 740.00 | 194.60 | 200.65 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 745.00 | 199.10 | 205.65 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 750.00 | 204.05 | 210.65 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 760.00 | 214.05 | 220.65 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 770.00 | 224.10 | 230.65 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 780.00 | 234.05 | 240.65 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 790.00 | 244.05 | 250.65 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 800.00 | 253.60 | 260.25 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 810.00 | 263.30 | 271.05 | 196.22 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:55 PM EST |