Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $893.95 as of 10/13/2026 12:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 485.65 | 494.10 | 489.88 | % | 1.19 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 420.00 | 475.65 | 484.10 | 479.88 | 502.94 | 0.00 | 0.00% | 1.14 | 0 | 6 | 4.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 10:59:02 AM EST |
| 430.00 | 465.65 | 474.10 | 469.88 | 496.17 | 0.00 | 0.00% | 1.09 | 0 | 8 | 4.55 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 440.00 | 455.20 | 464.20 | 459.70 | 487.01 | 0.00 | 0.00% | 1.04 | 0 | 20 | 4.42 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 450.00 | 445.20 | 454.20 | 449.70 | 477.76 | 0.00 | 0.00% | 1.00 | 0 | 20 | 4.30 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 460.00 | 435.20 | 444.20 | 439.70 | 463.10 | 0.00 | 0.00% | 0.96 | 0 | 15 | 4.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 10:59:02 AM EST |
| 470.00 | 425.70 | 434.20 | 429.95 | 455.06 | 0.00 | 0.00% | 0.91 | 0 | 8 | 4.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 480.00 | 415.50 | 424.10 | 419.80 | 450.92 | 0.00 | 0.00% | 0.87 | 0 | 16 | 3.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 10:59:02 AM EST |
| 490.00 | 405.60 | 414.35 | 409.98 | 434.26 | 0.00 | 0.00% | 0.84 | 0 | 22 | 3.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 500.00 | 397.00 | 404.00 | 400.50 | 423.00 | +24.45 | +6.14% | 0.80 | 1 | 13 | 3.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 520.00 | 375.60 | 384.25 | 379.93 | 411.33 | 0.00 | 0.00% | 0.73 | 0 | 25 | 3.49 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 10:59:02 AM EST |
| 540.00 | 356.50 | 364.50 | 360.50 | 389.50 | 0.00 | 0.00% | 0.67 | 0 | 21 | 3.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 10:59:02 AM EST |
| 560.00 | 335.25 | 344.15 | 339.70 | 359.97 | 0.00 | 0.00% | 0.61 | 0 | 24 | 3.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 10:59:02 AM EST |
| 580.00 | 315.95 | 324.85 | 320.40 | 344.36 | 0.00 | 0.00% | 0.55 | 0 | 23 | 2.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 600.00 | 295.25 | 304.25 | 299.75 | 321.20 | 0.00 | 0.00% | 0.50 | 0 | 18 | 2.69 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 10:59:02 AM EST |
| 620.00 | 275.75 | 284.30 | 280.03 | 255.98 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 10:59:02 AM EST |
| 640.00 | 255.90 | 264.75 | 260.33 | 236.45 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 10:59:02 AM EST |
| 660.00 | 235.80 | 244.40 | 240.10 | 265.54 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 675.00 | 220.80 | 229.55 | 225.18 | 226.87 | +11.63 | +5.41% | 0.33 | 66 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 680.00 | 216.40 | 224.65 | 220.53 | 221.42 | +11.16 | +5.31% | 0.32 | 116 | 17 | 1.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 685.00 | 210.80 | 219.40 | 215.10 | 216.43 | +10.92 | +5.32% | 0.31 | 62 | 14 | 1.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 690.00 | 205.80 | 214.30 | 210.05 | 212.93 | +12.40 | +6.19% | 0.30 | 14 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 695.00 | 200.80 | 209.80 | 205.30 | 207.93 | +9.18 | +4.62% | 0.30 | 16 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 700.00 | 196.40 | 204.00 | 200.20 | 206.72 | +14.72 | +7.67% | 0.29 | 15 | 60 | 1.81 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 705.00 | 190.80 | 199.30 | 195.05 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 710.00 | 185.80 | 194.30 | 190.05 | 316.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 10:59:02 AM EST |
| 715.00 | 181.00 | 189.30 | 185.15 | 187.48 | +9.96 | +5.62% | 0.26 | 4 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 720.00 | 175.85 | 184.40 | 180.13 | 182.49 | +9.95 | +5.77% | 0.25 | 4 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 725.00 | 170.85 | 179.50 | 175.18 | 167.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 730.00 | 166.00 | 174.30 | 170.15 | 163.81 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 735.00 | 160.85 | 169.30 | 165.08 | 158.84 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 740.00 | 155.85 | 164.30 | 160.08 | 182.07 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 745.00 | 150.85 | 159.55 | 155.20 | 154.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 750.00 | 146.75 | 154.00 | 150.38 | 156.04 | +12.79 | +8.93% | 0.20 | 2 | 12 | 1.40 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 755.00 | 141.95 | 149.00 | 145.48 | 151.06 | +22.59 | +17.59% | 0.19 | 2 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 760.00 | 136.55 | 144.00 | 140.28 | 164.95 | -78.05 | -32.12% | 0.18 | 1 | 9 | 1.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 765.00 | 131.70 | 139.90 | 135.80 | 184.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 10:59:02 AM EST |
| 770.00 | 126.65 | 134.90 | 130.78 | 273.94 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 10:59:02 AM EST |
| 775.00 | 121.70 | 129.55 | 125.63 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 780.00 | 116.75 | 124.00 | 120.38 | 95.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 10:59:02 AM EST |
| 785.00 | 111.75 | 119.75 | 115.75 | 254.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 10:59:02 AM EST |
| 790.00 | 106.65 | 114.30 | 110.48 | 105.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 10:59:02 AM EST |
| 795.00 | 102.60 | 109.00 | 105.80 | 265.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 10:59:02 AM EST |
| 800.00 | 96.65 | 104.00 | 100.33 | 110.00 | +16.00 | +17.03% | 0.13 | 10 | 126 | 1.01 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 805.00 | 92.80 | 100.00 | 96.40 | 223.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 10/13/2026 10:59:02 AM EST |
| 810.00 | 86.65 | 94.00 | 90.33 | 91.09 | +9.80 | +12.06% | 0.11 | 1 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 815.00 | 81.80 | 89.45 | 85.63 | 70.77 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.04 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 820.00 | 76.95 | 84.50 | 80.73 | 86.22 | +19.92 | +30.05% | 0.10 | 1 | 9 | 0.85 | 0.99 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 825.00 | 72.65 | 80.00 | 76.33 | 81.27 | +8.87 | +12.26% | 0.09 | 1 | 11 | 0.81 | 0.99 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 830.00 | 67.20 | 75.00 | 71.10 | 55.48 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.77 | 0.98 | 0.00 | -0.15 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 835.00 | 62.45 | 69.70 | 66.08 | 63.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.73 | 0.98 | 0.00 | -0.23 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 840.00 | 56.90 | 64.85 | 60.88 | 60.00 | +0.60 | +1.01% | 0.07 | 3 | 13 | 0.73 | 0.97 | 0.00 | -0.32 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 845.00 | 53.10 | 60.00 | 56.55 | 61.80 | +5.80 | +10.36% | 0.07 | 274 | 284 | 0.69 | 0.96 | 0.00 | -0.47 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 850.00 | 48.60 | 54.80 | 51.70 | 57.00 | +11.40 | +25.00% | 0.06 | 367 | 378 | 0.66 | 0.94 | 0.00 | -0.66 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 855.00 | 42.90 | 50.60 | 46.75 | 38.95 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.61 | 0.93 | 0.00 | -0.93 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 860.00 | 39.40 | 46.00 | 42.70 | 48.12 | +15.58 | +47.88% | 0.05 | 3 | 32 | 0.50 | 0.90 | 0.00 | -1.23 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 865.00 | 35.50 | 41.25 | 38.38 | 38.70 | +3.70 | +10.58% | 0.04 | 8 | 111 | 0.57 | 0.88 | 0.01 | -1.38 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 870.00 | 31.05 | 37.45 | 34.25 | 32.97 | +1.32 | +4.18% | 0.04 | 81 | 239 | 0.48 | 0.84 | 0.01 | -1.55 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 872.50 | 28.50 | 35.15 | 31.83 | 51.70 | +20.45 | +65.44% | 0.04 | 3 | 19 | 0.55 | 0.82 | 0.01 | -1.63 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 875.00 | 26.35 | 32.30 | 29.33 | 28.99 | +1.29 | +4.66% | 0.03 | 31 | 110 | 0.47 | 0.80 | 0.01 | -1.72 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 877.50 | 24.45 | 30.30 | 27.38 | 46.88 | % | 0.03 | 3 | 0 | 0.35 | 0.78 | 0.01 | -1.80 | 10/13/2026 | 10/13/2026 10:59:02 AM EST | |
| 880.00 | 23.45 | 28.05 | 25.75 | 28.85 | +2.58 | +9.83% | 0.03 | 106 | 368 | 0.38 | 0.75 | 0.01 | -1.88 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 882.50 | 20.95 | 27.35 | 24.15 | 28.70 | +6.56 | +29.63% | 0.03 | 11 | 2 | 0.38 | 0.73 | 0.01 | -1.95 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 885.00 | 19.90 | 24.85 | 22.38 | 25.83 | +1.96 | +8.22% | 0.03 | 22 | 216 | 0.36 | 0.70 | 0.01 | -2.02 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 887.50 | 18.40 | 22.55 | 20.48 | 21.45 | +1.15 | +5.67% | 0.02 | 11 | 12 | 0.36 | 0.67 | 0.01 | -2.09 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 890.00 | 17.05 | 20.05 | 18.55 | 19.05 | -1.91 | -9.12% | 0.02 | 132 | 460 | 0.38 | 0.65 | 0.01 | -2.15 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 892.50 | 15.65 | 20.00 | 17.83 | 18.70 | -0.70 | -3.61% | 0.02 | 76 | 294 | 0.39 | 0.62 | 0.01 | -2.19 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 895.00 | 15.00 | 17.80 | 16.40 | 14.96 | -3.64 | -19.57% | 0.02 | 418 | 290 | 0.38 | 0.59 | 0.01 | -2.23 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 897.50 | 12.75 | 16.45 | 14.60 | 14.66 | -1.32 | -8.26% | 0.02 | 81 | 59 | 0.38 | 0.56 | 0.01 | -2.26 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 900.00 | 11.25 | 14.00 | 12.63 | 11.80 | -4.27 | -26.58% | 0.01 | 1,329 | 1,313 | 0.38 | 0.53 | 0.01 | -2.28 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 902.50 | 10.80 | 13.70 | 12.25 | 12.83 | -1.25 | -8.88% | 0.01 | 115 | 176 | 0.37 | 0.49 | 0.01 | -2.28 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 905.00 | 9.60 | 12.70 | 11.15 | 10.95 | -3.30 | -23.16% | 0.01 | 802 | 483 | 0.37 | 0.46 | 0.01 | -2.27 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 907.50 | 8.60 | 11.30 | 9.95 | 11.50 | -0.33 | -2.79% | 0.01 | 97 | 72 | 0.38 | 0.43 | 0.01 | -2.25 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 910.00 | 7.80 | 9.70 | 8.75 | 8.97 | -2.75 | -23.47% | 0.01 | 775 | 523 | 0.37 | 0.40 | 0.01 | -2.22 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 912.50 | 7.05 | 9.65 | 8.35 | 8.41 | -2.13 | -20.21% | 0.01 | 88 | 45 | 0.37 | 0.37 | 0.01 | -2.18 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 915.00 | 6.25 | 7.85 | 7.05 | 6.95 | -3.33 | -32.40% | 0.01 | 272 | 201 | 0.39 | 0.35 | 0.01 | -2.13 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 920.00 | 4.60 | 6.70 | 5.65 | 4.60 | -4.37 | -48.72% | 0.01 | 1,530 | 1,153 | 0.37 | 0.29 | 0.01 | -2.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 925.00 | 3.85 | 5.50 | 4.68 | 4.90 | -2.28 | -31.76% | 0.01 | 444 | 395 | 0.38 | 0.24 | 0.01 | -1.84 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 930.00 | 3.25 | 4.00 | 3.63 | 3.41 | -2.77 | -44.83% | 0.00 | 2,048 | 1,008 | 0.38 | 0.20 | 0.01 | -1.66 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 935.00 | 2.13 | 2.85 | 2.49 | 2.55 | -2.65 | -50.97% | 0.00 | 317 | 298 | 0.38 | 0.16 | 0.01 | -1.47 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 940.00 | 1.63 | 2.39 | 2.01 | 1.63 | -2.42 | -59.76% | 0.00 | 664 | 655 | 0.38 | 0.13 | 0.01 | -1.28 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 945.00 | 1.24 | 1.75 | 1.50 | 1.55 | -2.05 | -56.95% | 0.00 | 198 | 519 | 0.38 | 0.10 | 0.01 | -1.09 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 950.00 | 1.00 | 1.28 | 1.14 | 1.11 | -1.69 | -60.36% | 0.00 | 1,972 | 1,453 | 0.38 | 0.08 | 0.01 | -0.92 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 955.00 | 0.63 | 1.06 | 0.85 | 0.70 | -1.40 | -66.67% | 0.00 | 194 | 628 | 0.38 | 0.06 | 0.00 | -0.76 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 960.00 | 0.43 | 0.79 | 0.61 | 0.43 | -1.37 | -76.12% | 0.00 | 1,033 | 1,336 | 0.40 | 0.05 | 0.00 | -0.62 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 965.00 | 0.34 | 0.57 | 0.46 | 0.45 | -1.01 | -69.18% | 0.00 | 317 | 229 | 0.39 | 0.03 | 0.00 | -0.50 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 970.00 | 0.25 | 0.45 | 0.35 | 0.36 | -0.78 | -68.43% | 0.00 | 304 | 1,033 | 0.39 | 0.03 | 0.00 | -0.40 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 975.00 | 0.17 | 0.40 | 0.29 | 0.25 | -0.68 | -73.12% | 0.00 | 164 | 528 | 0.43 | 0.02 | 0.00 | -0.30 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 980.00 | 0.12 | 0.21 | 0.17 | 0.15 | -0.57 | -79.17% | 0.00 | 261 | 778 | 0.41 | 0.01 | 0.00 | -0.22 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 985.00 | 0.04 | 0.19 | 0.12 | 0.12 | -0.40 | -76.93% | 0.00 | 382 | 387 | 0.42 | 0.01 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 990.00 | 0.03 | 0.24 | 0.14 | 0.16 | -0.24 | -60.00% | 0.00 | 104 | 326 | 0.40 | 0.01 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 995.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.29 | -85.30% | 0.00 | 42 | 1,016 | 0.48 | 0.00 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,000.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.23 | -82.15% | 0.00 | 849 | 3,614 | 0.44 | 0.00 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,005.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 36 | 265 | 0.45 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,010.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 46 | 411 | 0.60 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,015.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.20 | -86.96% | 0.00 | 12 | 1,118 | 0.89 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,020.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 11 | 506 | 0.52 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 147 | 1,203 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 869 | 0.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,080.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 1,206 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 757 | 0.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,180.00 | 0.00 | 0.02 | 0.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,220.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,240.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,260.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 10:59:02 AM EST |
| 1,280.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 10:59:02 AM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,320.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 10:59:02 AM EST |
| 1,340.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,360.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 10:59:02 AM EST |
| 1,380.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.39 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,390.00 | 0.00 | 0.02 | 0.01 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 10:59:02 AM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 10:59:02 AM EST |
| 1,410.00 | 0.00 | 0.02 | 0.01 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 10:59:02 AM EST |
| 1,420.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 1,430.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 1,440.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 10:59:02 AM EST |
| 1,450.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 10:59:02 AM EST |
| 1,460.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,470.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,480.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,490.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 206 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,510.00 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 10:59:02 AM EST |
| 1,520.00 | 0.00 | 0.02 | 0.01 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 10:59:02 AM EST |
| 1,530.00 | 0.00 | 0.02 | 0.01 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 10:59:02 AM EST |
| 1,540.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 10:59:02 AM EST |
| 1,550.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 10:59:02 AM EST |
| 1,560.00 | 0.00 | 0.02 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 10:59:02 AM EST |
| 1,570.00 | 0.00 | 4.30 | 2.15 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/13/2026 10:59:02 AM EST |
| 1,580.00 | 0.00 | 0.02 | 0.01 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/13/2026 10:59:02 AM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/13/2026 10:59:02 AM EST |
| 1,600.00 | 0.00 | 0.01 | 0.01 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 10:59:02 AM EST |
| 1,610.00 | 0.00 | 0.02 | 0.01 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 10:59:02 AM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 10:59:02 AM EST |
| 1,630.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,640.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 4.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 4.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 10:59:02 AM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 3.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 10:59:02 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 10:59:02 AM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 10:59:02 AM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 10:59:02 AM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 10:59:02 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 10:59:02 AM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 10:59:02 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 255 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 10:59:02 AM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 10:59:02 AM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.70 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 740.00 | 0.00 | 1.30 | 0.65 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 745.00 | 0.00 | 1.24 | 0.62 | 0.01 | -0.32 | -96.97% | 0.00 | 1 | 81 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 32 | 438 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 47 | 0.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 36 | 274 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 523 | 0.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 107 | 0.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 780.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 87 | 1,185 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 62 | 0.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 790.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.15 | -93.75% | 0.00 | 29 | 195 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 795.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 272 | 0.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 800.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 208 | 1,664 | 0.49 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 805.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.30 | -85.72% | 0.00 | 43 | 125 | 0.49 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 810.00 | 0.03 | 0.28 | 0.16 | 0.04 | -0.28 | -87.50% | 0.00 | 98 | 356 | 0.46 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 815.00 | 0.05 | 0.31 | 0.18 | 0.05 | -0.40 | -88.89% | 0.00 | 71 | 222 | 0.46 | 0.00 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 820.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.55 | -82.09% | 0.00 | 278 | 820 | 0.43 | -0.01 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 825.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.67 | -77.91% | 0.00 | 226 | 597 | 0.43 | -0.01 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 830.00 | 0.21 | 0.33 | 0.27 | 0.25 | -0.95 | -79.17% | 0.00 | 224 | 962 | 0.40 | -0.02 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 835.00 | 0.25 | 0.40 | 0.33 | 0.30 | -1.28 | -81.02% | 0.00 | 186 | 323 | 0.41 | -0.02 | 0.00 | -0.23 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 840.00 | 0.35 | 0.61 | 0.48 | 0.47 | -1.65 | -77.83% | 0.00 | 436 | 1,468 | 0.39 | -0.03 | 0.00 | -0.32 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 845.00 | 0.46 | 0.78 | 0.62 | 0.50 | -2.25 | -81.82% | 0.00 | 206 | 592 | 0.40 | -0.04 | 0.00 | -0.47 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 850.00 | 0.67 | 1.01 | 0.84 | 0.86 | -2.74 | -76.12% | 0.00 | 922 | 1,785 | 0.40 | -0.06 | 0.00 | -0.66 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 855.00 | 0.92 | 1.55 | 1.24 | 1.34 | -3.16 | -70.23% | 0.00 | 288 | 418 | 0.39 | -0.07 | 0.00 | -0.93 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 860.00 | 1.33 | 2.01 | 1.67 | 1.60 | -4.12 | -72.03% | 0.00 | 531 | 609 | 0.39 | -0.10 | 0.00 | -1.23 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 865.00 | 1.85 | 2.48 | 2.17 | 2.23 | -4.81 | -68.33% | 0.00 | 580 | 766 | 0.39 | -0.12 | 0.01 | -1.38 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 870.00 | 2.03 | 3.65 | 2.84 | 2.88 | -5.74 | -66.59% | 0.00 | 654 | 672 | 0.39 | -0.16 | 0.01 | -1.55 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 872.50 | 2.17 | 4.25 | 3.21 | 3.11 | -6.23 | -66.71% | 0.00 | 57 | 56 | 0.38 | -0.18 | 0.01 | -1.63 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 875.00 | 2.99 | 4.80 | 3.90 | 3.85 | -6.70 | -63.51% | 0.00 | 376 | 684 | 0.39 | -0.20 | 0.01 | -1.72 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 877.50 | 3.40 | 5.50 | 4.45 | 3.41 | -8.88 | -72.26% | 0.01 | 25 | 106 | 0.39 | -0.22 | 0.01 | -1.80 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 880.00 | 4.50 | 5.95 | 5.23 | 5.35 | -7.00 | -56.68% | 0.01 | 685 | 717 | 0.40 | -0.25 | 0.01 | -1.88 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 882.50 | 4.85 | 6.75 | 5.80 | 4.49 | -10.27 | -69.58% | 0.01 | 17 | 209 | 0.40 | -0.27 | 0.01 | -1.95 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 885.00 | 5.20 | 8.05 | 6.63 | 6.10 | -8.75 | -58.93% | 0.01 | 252 | 648 | 0.38 | -0.30 | 0.01 | -2.02 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 887.50 | 5.55 | 8.35 | 6.95 | 7.55 | -8.88 | -54.05% | 0.01 | 34 | 264 | 0.38 | -0.33 | 0.01 | -2.09 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 890.00 | 7.55 | 9.25 | 8.40 | 8.04 | -7.41 | -47.97% | 0.01 | 800 | 918 | 0.39 | -0.35 | 0.01 | -2.15 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 892.50 | 7.85 | 11.25 | 9.55 | 9.75 | -8.20 | -45.69% | 0.01 | 25 | 329 | 0.40 | -0.38 | 0.01 | -2.19 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 895.00 | 9.15 | 12.25 | 10.70 | 10.08 | -9.40 | -48.26% | 0.01 | 733 | 695 | 0.40 | -0.41 | 0.01 | -2.23 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 897.50 | 10.00 | 13.20 | 11.60 | 11.10 | -10.84 | -49.41% | 0.01 | 48 | 35 | 0.39 | -0.44 | 0.01 | -2.26 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 900.00 | 12.00 | 14.25 | 13.13 | 12.95 | -9.23 | -41.62% | 0.01 | 557 | 938 | 0.39 | -0.47 | 0.01 | -2.28 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 902.50 | 13.05 | 15.75 | 14.40 | 15.10 | -10.65 | -41.36% | 0.02 | 14 | 19 | 0.38 | -0.51 | 0.01 | -2.28 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 905.00 | 14.20 | 17.50 | 15.85 | 15.25 | -12.25 | -44.55% | 0.02 | 171 | 302 | 0.37 | -0.54 | 0.01 | -2.27 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 907.50 | 15.25 | 19.35 | 17.30 | 17.23 | -14.37 | -45.48% | 0.02 | 64 | 3 | 0.39 | -0.57 | 0.01 | -2.25 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 910.00 | 16.50 | 21.00 | 18.75 | 17.94 | -10.89 | -37.78% | 0.02 | 133 | 374 | 0.40 | -0.60 | 0.01 | -2.22 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 912.50 | 17.60 | 23.15 | 20.38 | 18.32 | -16.93 | -48.03% | 0.02 | 22 | 6 | 0.39 | -0.63 | 0.01 | -2.18 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 915.00 | 18.90 | 24.15 | 21.53 | 20.55 | -13.45 | -39.56% | 0.02 | 297 | 178 | 0.40 | -0.65 | 0.01 | -2.13 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 920.00 | 22.60 | 27.65 | 25.13 | 22.88 | -14.78 | -39.25% | 0.03 | 45 | 270 | 0.39 | -0.71 | 0.01 | -2.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 925.00 | 25.95 | 31.70 | 28.83 | 29.59 | -11.33 | -27.69% | 0.03 | 136 | 412 | 0.39 | -0.76 | 0.01 | -1.84 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 930.00 | 29.50 | 36.40 | 32.95 | 31.82 | -9.28 | -22.58% | 0.04 | 33 | 328 | 0.49 | -0.80 | 0.01 | -1.66 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 935.00 | 33.40 | 40.25 | 36.83 | 38.35 | -9.19 | -19.34% | 0.04 | 26 | 197 | 0.51 | -0.84 | 0.01 | -1.47 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 940.00 | 38.10 | 44.55 | 41.33 | 33.95 | -18.45 | -35.21% | 0.04 | 20 | 276 | 0.49 | -0.87 | 0.01 | -1.28 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 945.00 | 42.45 | 49.00 | 45.73 | 46.15 | -10.55 | -18.61% | 0.05 | 79 | 520 | 0.55 | -0.90 | 0.01 | -1.09 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 950.00 | 47.15 | 53.85 | 50.50 | 50.00 | -9.43 | -15.87% | 0.05 | 16 | 442 | 0.57 | -0.92 | 0.01 | -0.92 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 955.00 | 53.25 | 58.95 | 56.10 | 49.00 | -19.10 | -28.05% | 0.06 | 4 | 289 | 0.58 | -0.94 | 0.00 | -0.76 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 960.00 | 56.40 | 64.30 | 60.35 | 50.16 | -21.04 | -29.56% | 0.06 | 2 | 418 | 0.64 | -0.95 | 0.00 | -0.62 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 965.00 | 61.25 | 68.60 | 64.93 | 73.75 | 0.00 | 0.00% | 0.07 | 0 | 278 | 0.69 | -0.97 | 0.00 | -0.50 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 970.00 | 66.20 | 74.20 | 70.20 | 63.63 | -12.07 | -15.95% | 0.07 | 3 | 346 | 0.67 | -0.97 | 0.00 | -0.40 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 975.00 | 71.05 | 79.20 | 75.13 | 82.00 | 0.00 | 0.00% | 0.08 | 0 | 238 | 0.71 | -0.98 | 0.00 | -0.30 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 980.00 | 78.35 | 84.15 | 81.25 | 59.55 | -28.54 | -32.40% | 0.08 | 3 | 363 | 0.72 | -0.99 | 0.00 | -0.22 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 985.00 | 81.20 | 89.15 | 85.18 | 78.55 | -11.45 | -12.73% | 0.09 | 3 | 247 | 0.81 | -0.99 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 990.00 | 87.20 | 93.30 | 90.25 | 88.15 | -3.85 | -4.19% | 0.09 | 3 | 94 | 0.80 | -0.99 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 995.00 | 91.05 | 99.00 | 95.03 | 93.21 | -8.79 | -8.62% | 0.10 | 4 | 66 | 0.86 | -1.00 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,000.00 | 96.45 | 104.10 | 100.28 | 105.55 | 0.00 | 0.00% | 0.10 | 0 | 176 | 0.86 | -1.00 | 0.00 | -0.05 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,005.00 | 101.05 | 109.10 | 105.08 | 96.00 | -14.35 | -13.01% | 0.10 | 142 | 218 | 0.88 | -1.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,010.00 | 106.00 | 114.25 | 110.13 | 118.12 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | -1.00 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,015.00 | 111.00 | 119.25 | 115.13 | 123.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.93 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,020.00 | 116.00 | 123.45 | 119.73 | 138.00 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.98 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 10:59:02 AM EST |
| 1,040.00 | 135.30 | 144.15 | 139.73 | 156.60 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 1,060.00 | 155.70 | 164.25 | 159.98 | 168.76 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.27 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,080.00 | 176.00 | 183.90 | 179.95 | 169.60 | -20.13 | -10.61% | 0.17 | 1 | 7 | 1.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,100.00 | 195.35 | 204.30 | 199.83 | 218.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 1,120.00 | 215.20 | 224.15 | 219.68 | 238.52 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 10:59:02 AM EST |
| 1,140.00 | 235.30 | 244.15 | 239.73 | 244.73 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,160.00 | 255.60 | 264.35 | 259.98 | 264.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,180.00 | 275.60 | 284.15 | 279.88 | 161.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 10:59:02 AM EST |
| 1,200.00 | 295.60 | 304.30 | 299.95 | 178.63 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 10:59:02 AM EST |
| 1,220.00 | 315.60 | 324.25 | 319.93 | 184.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 10:59:02 AM EST |
| 1,240.00 | 335.60 | 344.15 | 339.88 | 208.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 10:59:02 AM EST |
| 1,260.00 | 355.60 | 364.35 | 359.98 | 242.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 10:59:02 AM EST |
| 1,280.00 | 375.60 | 384.15 | 379.88 | 158.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 10:59:02 AM EST |
| 1,300.00 | 395.60 | 404.35 | 399.98 | 254.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 10:59:02 AM EST |
| 1,320.00 | 415.60 | 424.30 | 419.95 | 286.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 10:59:02 AM EST |
| 1,340.00 | 435.60 | 444.30 | 439.95 | 257.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/13/2026 10:59:02 AM EST |
| 1,360.00 | 455.60 | 464.30 | 459.95 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,380.00 | 475.60 | 484.30 | 479.95 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,390.00 | 485.60 | 494.30 | 489.95 | 369.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 10:59:02 AM EST |
| 1,400.00 | 495.60 | 504.35 | 499.98 | 258.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 10:59:02 AM EST |
| 1,410.00 | 505.60 | 514.25 | 509.93 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,420.00 | 515.60 | 524.25 | 519.93 | 276.36 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 10:59:02 AM EST |
| 1,430.00 | 525.60 | 534.35 | 529.98 | % | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,440.00 | 535.60 | 544.35 | 539.98 | 447.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 10:59:02 AM EST |
| 1,450.00 | 545.60 | 554.35 | 549.98 | 429.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 10:59:02 AM EST |
| 1,460.00 | 555.60 | 564.35 | 559.98 | 412.14 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,470.00 | 565.60 | 574.35 | 569.98 | 422.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,480.00 | 575.60 | 584.35 | 579.98 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,490.00 | 585.60 | 594.25 | 589.93 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,500.00 | 595.60 | 604.25 | 599.93 | 480.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 10:59:02 AM EST |
| 1,510.00 | 605.60 | 614.35 | 609.98 | % | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,520.00 | 615.60 | 624.35 | 619.98 | % | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,530.00 | 625.60 | 634.35 | 629.98 | % | 0.41 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,540.00 | 635.60 | 644.35 | 639.98 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,550.00 | 645.60 | 654.20 | 649.90 | 533.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 10:59:02 AM EST |
| 1,560.00 | 655.60 | 664.10 | 659.85 | % | 0.42 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,570.00 | 665.60 | 674.35 | 669.98 | 475.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/13/2026 10:59:02 AM EST |
| 1,580.00 | 675.60 | 684.25 | 679.93 | % | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,590.00 | 685.60 | 694.35 | 689.98 | % | 0.43 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,600.00 | 695.60 | 704.20 | 699.90 | 551.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 10:59:02 AM EST |
| 1,610.00 | 705.60 | 714.35 | 709.98 | % | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 10:59:02 AM EST | |||
| 1,620.00 | 715.60 | 724.35 | 719.98 | 487.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/13/2026 10:59:02 AM EST |
| 1,630.00 | 725.60 | 734.35 | 729.98 | 586.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 10:59:02 AM EST |
| 1,640.00 | 735.60 | 744.25 | 739.93 | 591.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 10:59:02 AM EST |