Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $906.22 as of 11/10/2026 1:22:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 368.00 | 376.00 | 372.00 | % | 0.69 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 550.00 | 358.00 | 366.00 | 362.00 | % | 0.66 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 560.00 | 348.00 | 356.00 | 352.00 | % | 0.63 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 570.00 | 338.00 | 346.00 | 342.00 | % | 0.60 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 580.00 | 328.00 | 335.70 | 331.85 | 300.25 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 1:59:09 PM EST |
| 590.00 | 318.00 | 324.65 | 321.33 | 289.49 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 1:59:09 PM EST |
| 600.00 | 308.00 | 314.25 | 311.13 | 277.44 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 1:59:09 PM EST |
| 610.00 | 298.00 | 305.35 | 301.68 | 271.49 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 1:59:09 PM EST |
| 620.00 | 288.00 | 295.40 | 291.70 | 260.25 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 1:59:09 PM EST |
| 630.00 | 278.00 | 284.55 | 281.28 | 248.59 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 1:59:09 PM EST |
| 640.00 | 268.00 | 275.70 | 271.85 | % | 0.42 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 650.00 | 258.00 | 264.45 | 261.23 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 660.00 | 248.00 | 254.50 | 251.25 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 670.00 | 238.00 | 244.85 | 241.43 | % | 0.36 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 680.00 | 228.00 | 235.20 | 231.60 | % | 0.34 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 690.00 | 218.00 | 224.50 | 221.25 | % | 0.32 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 700.00 | 208.00 | 214.05 | 211.03 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 710.00 | 198.00 | 205.05 | 201.53 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 720.00 | 188.00 | 194.85 | 191.43 | 211.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 1:59:09 PM EST |
| 730.00 | 178.00 | 184.90 | 181.45 | 183.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 1:59:09 PM EST |
| 740.00 | 168.00 | 174.10 | 171.05 | 122.15 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.36 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 750.00 | 158.00 | 164.80 | 161.40 | 152.75 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 760.00 | 148.00 | 154.80 | 151.40 | 143.10 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 770.00 | 138.00 | 144.45 | 141.23 | 135.30 | +2.47 | +1.86% | 0.18 | 30 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 775.00 | 133.00 | 140.25 | 136.63 | 130.33 | +2.48 | +1.94% | 0.18 | 30 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 780.00 | 128.00 | 135.10 | 131.55 | 112.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/10/2026 1:59:09 PM EST |
| 785.00 | 123.00 | 130.50 | 126.75 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 11/10/2026 1:59:09 PM EST | |||
| 790.00 | 118.00 | 125.00 | 121.50 | 112.68 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.93 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 795.00 | 113.00 | 120.00 | 116.50 | 108.36 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 800.00 | 108.00 | 115.00 | 111.50 | 103.45 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.89 | 1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 805.00 | 103.35 | 109.55 | 106.45 | 103.77 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.84 | 1.00 | 0.00 | -0.05 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 810.00 | 98.00 | 104.70 | 101.35 | 98.84 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.80 | 1.00 | 0.00 | -0.06 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 815.00 | 93.05 | 100.05 | 96.55 | 79.33 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.75 | 0.99 | 0.00 | -0.09 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 820.00 | 88.10 | 95.45 | 91.78 | 85.65 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.80 | 0.99 | 0.00 | -0.15 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 825.00 | 83.15 | 89.75 | 86.45 | 74.15 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.76 | 0.99 | 0.00 | -0.21 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 830.00 | 78.20 | 84.85 | 81.53 | 49.12 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.77 | 0.98 | 0.00 | -0.30 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 835.00 | 73.25 | 79.80 | 76.53 | 44.97 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.71 | 0.97 | 0.00 | -0.41 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 840.00 | 68.10 | 76.85 | 72.48 | 61.58 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.74 | 0.97 | 0.00 | -0.54 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 845.00 | 63.45 | 71.55 | 67.50 | 42.15 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.61 | 0.96 | 0.00 | -0.72 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 850.00 | 59.75 | 63.65 | 61.70 | 53.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.58 | 0.94 | 0.00 | -0.85 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 855.00 | 56.80 | 58.65 | 57.73 | 57.80 | +8.78 | +17.92% | 0.07 | 1 | 26 | 0.56 | 0.93 | 0.00 | -0.98 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 860.00 | 50.00 | 54.70 | 52.35 | 52.02 | -0.18 | -0.35% | 0.06 | 77 | 208 | 0.53 | 0.91 | 0.00 | -1.12 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 865.00 | 46.90 | 50.75 | 48.83 | 48.00 | +5.80 | +13.75% | 0.06 | 11 | 301 | 0.44 | 0.89 | 0.01 | -1.28 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 870.00 | 43.35 | 44.15 | 43.75 | 36.75 | -7.40 | -16.77% | 0.05 | 7 | 174 | 0.43 | 0.86 | 0.01 | -1.44 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 875.00 | 38.95 | 39.75 | 39.35 | 30.40 | -4.67 | -13.32% | 0.04 | 5 | 85 | 0.43 | 0.83 | 0.01 | -1.60 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 877.50 | 36.85 | 37.55 | 37.20 | 31.50 | -1.95 | -5.83% | 0.04 | 1 | 21 | 0.43 | 0.81 | 0.01 | -1.68 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 880.00 | 34.70 | 35.40 | 35.05 | 32.07 | -1.13 | -3.41% | 0.04 | 8 | 166 | 0.42 | 0.79 | 0.01 | -1.76 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 882.50 | 32.75 | 33.55 | 33.15 | 26.72 | +1.76 | +7.06% | 0.04 | 5 | 73 | 0.42 | 0.77 | 0.01 | -1.83 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 885.00 | 30.70 | 31.45 | 31.08 | 25.15 | -9.65 | -27.73% | 0.04 | 6 | 46 | 0.42 | 0.75 | 0.01 | -1.91 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 887.50 | 28.75 | 29.50 | 29.13 | 24.00 | -8.50 | -26.16% | 0.03 | 7 | 31 | 0.42 | 0.73 | 0.01 | -1.97 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 890.00 | 26.95 | 27.50 | 27.23 | 26.10 | +0.45 | +1.76% | 0.03 | 15 | 143 | 0.41 | 0.71 | 0.01 | -2.04 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 892.50 | 24.90 | 25.80 | 25.35 | 20.05 | +11.10 | +124.03% | 0.03 | 11 | 17 | 0.41 | 0.68 | 0.01 | -2.09 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 895.00 | 23.15 | 23.85 | 23.50 | 22.50 | -3.75 | -14.29% | 0.03 | 28 | 94 | 0.41 | 0.65 | 0.01 | -2.14 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 897.50 | 21.50 | 22.00 | 21.75 | 17.70 | -4.30 | -19.55% | 0.02 | 73 | 94 | 0.41 | 0.63 | 0.01 | -2.18 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 900.00 | 20.00 | 20.30 | 20.15 | 19.80 | -0.41 | -2.03% | 0.02 | 107 | 303 | 0.41 | 0.60 | 0.01 | -2.21 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 902.50 | 18.40 | 18.75 | 18.58 | 18.40 | -2.90 | -13.62% | 0.02 | 23 | 17 | 0.41 | 0.57 | 0.01 | -2.23 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 905.00 | 16.90 | 17.20 | 17.05 | 17.47 | +0.19 | +1.10% | 0.02 | 86 | 75 | 0.41 | 0.54 | 0.01 | -2.24 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 907.50 | 15.45 | 15.80 | 15.63 | 15.00 | -2.00 | -11.77% | 0.02 | 33 | 73 | 0.40 | 0.51 | 0.01 | -2.24 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 910.00 | 14.10 | 14.40 | 14.25 | 14.75 | +0.45 | +3.15% | 0.02 | 96 | 323 | 0.40 | 0.48 | 0.01 | -2.22 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 912.50 | 12.90 | 13.15 | 13.03 | 13.55 | -0.09 | -0.66% | 0.01 | 126 | 53 | 0.40 | 0.45 | 0.01 | -2.20 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 915.00 | 11.65 | 11.90 | 11.78 | 11.95 | -1.44 | -10.76% | 0.01 | 65 | 148 | 0.40 | 0.42 | 0.01 | -2.16 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 917.50 | 10.45 | 10.80 | 10.63 | 9.05 | -1.40 | -13.40% | 0.01 | 26 | 54 | 0.40 | 0.39 | 0.01 | -2.11 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 920.00 | 9.50 | 9.80 | 9.65 | 8.99 | -2.09 | -18.87% | 0.01 | 114 | 260 | 0.40 | 0.36 | 0.01 | -2.06 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 922.50 | 8.55 | 8.90 | 8.73 | 7.30 | -2.45 | -25.13% | 0.01 | 27 | 40 | 0.40 | 0.34 | 0.01 | -1.99 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 925.00 | 7.55 | 7.90 | 7.73 | 6.00 | -2.50 | -29.42% | 0.01 | 37 | 454 | 0.40 | 0.31 | 0.01 | -1.91 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 927.50 | 6.70 | 7.05 | 6.88 | 5.65 | -1.75 | -23.65% | 0.01 | 21 | 148 | 0.39 | 0.28 | 0.01 | -1.83 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 930.00 | 5.95 | 6.25 | 6.10 | 6.10 | -0.60 | -8.96% | 0.01 | 163 | 415 | 0.39 | 0.26 | 0.01 | -1.74 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 932.50 | 5.25 | 5.55 | 5.40 | 5.00 | -0.85 | -14.53% | 0.01 | 13 | 88 | 0.39 | 0.23 | 0.01 | -1.65 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 935.00 | 4.60 | 4.90 | 4.75 | 5.05 | -0.50 | -9.01% | 0.01 | 50 | 184 | 0.39 | 0.21 | 0.01 | -1.55 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 937.50 | 4.05 | 4.25 | 4.15 | 4.10 | -0.70 | -14.59% | 0.00 | 34 | 37 | 0.39 | 0.19 | 0.01 | -1.45 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 940.00 | 3.55 | 3.75 | 3.65 | 3.90 | -0.35 | -8.24% | 0.00 | 555 | 669 | 0.39 | 0.17 | 0.01 | -1.35 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 945.00 | 2.67 | 2.84 | 2.76 | 2.72 | -0.48 | -15.00% | 0.00 | 214 | 120 | 0.39 | 0.13 | 0.01 | -1.16 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 950.00 | 2.00 | 2.10 | 2.05 | 2.11 | -0.19 | -8.27% | 0.00 | 878 | 1,110 | 0.39 | 0.10 | 0.01 | -0.96 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 955.00 | 1.48 | 1.54 | 1.51 | 1.47 | -0.59 | -28.65% | 0.00 | 171 | 53 | 0.39 | 0.08 | 0.00 | -0.79 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 960.00 | 1.06 | 1.15 | 1.11 | 1.10 | -0.41 | -27.16% | 0.00 | 272 | 343 | 0.39 | 0.06 | 0.00 | -0.63 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 965.00 | 0.75 | 0.80 | 0.78 | 0.80 | -0.10 | -11.12% | 0.00 | 75 | 289 | 0.38 | 0.04 | 0.00 | -0.49 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 970.00 | 0.26 | 0.73 | 0.50 | 0.34 | -0.32 | -48.49% | 0.00 | 18 | 375 | 0.37 | 0.03 | 0.00 | -0.37 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 975.00 | 0.16 | 0.51 | 0.34 | 0.25 | -0.35 | -58.34% | 0.00 | 23 | 248 | 0.37 | 0.02 | 0.00 | -0.27 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 980.00 | 0.07 | 0.35 | 0.21 | 0.08 | -0.26 | -76.48% | 0.00 | 13 | 214 | 0.52 | 0.02 | 0.00 | -0.19 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 985.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.18 | -72.00% | 0.00 | 7 | 13 | 0.41 | 0.01 | 0.00 | -0.12 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 990.00 | 0.00 | 0.85 | 0.43 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.52 | 0.01 | 0.00 | -0.08 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 995.00 | 0.03 | 0.86 | 0.45 | 0.06 | -0.01 | -14.29% | 0.00 | 115 | 24 | 0.38 | 0.00 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,000.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 22 | 1,559 | 0.46 | 0.00 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,005.00 | 0.00 | 3.10 | 1.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.82 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 1,010.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 120 | 0.43 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,015.00 | 0.00 | 1.00 | 0.50 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 38 | 0.75 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,020.00 | 0.00 | 3.20 | 1.60 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 1,025.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 1,030.00 | 0.00 | 0.30 | 0.15 | 0.13 | -1.17 | -90.00% | 0.00 | 2 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,035.00 | 0.00 | 3.30 | 1.65 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/10/2026 1:59:09 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 1:59:09 PM EST |
| 1,050.00 | 0.00 | 1.73 | 0.87 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 1:59:09 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 1,065.00 | 0.00 | 0.02 | 0.01 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,070.00 | 0.00 | 0.42 | 0.21 | 0.08 | -0.28 | -77.78% | 0.00 | 1 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 1:59:09 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 1:59:09 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 1:59:09 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 1:59:09 PM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 1:59:09 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 1:59:09 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 1:59:09 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 1:59:09 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 550.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 1:59:09 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 59 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 620.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 72 | 1.51 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 58 | 2.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.05 | +250.00% | 0.00 | 14 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 650.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 46 | 1.99 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 9 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.25 | -96.16% | 0.00 | 10 | 91 | 0.97 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 700.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 104 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 58 | 0.96 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 750.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 101 | 0.71 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 92 | 0.71 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 770.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 99 | 0.66 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 775.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 22 | 61 | 0.64 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 780.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 66 | 138 | 0.58 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 785.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 71 | 0.58 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 790.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 58 | 293 | 0.58 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 795.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 76 | 228 | 0.54 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 800.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 26 | 273 | 0.55 | 0.00 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 805.00 | 0.06 | 0.17 | 0.12 | 0.11 | -0.17 | -60.72% | 0.00 | 14 | 64 | 0.54 | 0.00 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 810.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 15 | 135 | 0.58 | 0.00 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 815.00 | 0.03 | 0.28 | 0.16 | 0.14 | -0.20 | -58.83% | 0.00 | 30 | 68 | 0.56 | -0.01 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 820.00 | 0.01 | 0.30 | 0.16 | 0.19 | -0.26 | -57.78% | 0.00 | 85 | 225 | 0.50 | -0.01 | 0.00 | -0.15 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 825.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.22 | -42.31% | 0.00 | 48 | 157 | 0.50 | -0.01 | 0.00 | -0.21 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 830.00 | 0.19 | 0.53 | 0.36 | 0.26 | -0.44 | -62.86% | 0.00 | 9 | 323 | 0.50 | -0.02 | 0.00 | -0.30 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 835.00 | 0.29 | 0.55 | 0.42 | 0.60 | -0.44 | -42.31% | 0.00 | 29 | 242 | 0.48 | -0.03 | 0.00 | -0.41 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 840.00 | 0.34 | 0.87 | 0.61 | 0.66 | -0.55 | -45.46% | 0.00 | 26 | 431 | 0.48 | -0.03 | 0.00 | -0.54 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 845.00 | 0.46 | 0.87 | 0.67 | 0.90 | -0.56 | -38.36% | 0.00 | 34 | 332 | 0.46 | -0.04 | 0.00 | -0.72 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 850.00 | 0.57 | 0.82 | 0.70 | 0.72 | -1.12 | -60.87% | 0.00 | 154 | 355 | 0.44 | -0.06 | 0.00 | -0.85 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 855.00 | 0.87 | 0.96 | 0.92 | 0.92 | -1.15 | -55.56% | 0.00 | 129 | 113 | 0.44 | -0.07 | 0.00 | -0.98 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 860.00 | 1.15 | 1.23 | 1.19 | 1.10 | -1.50 | -57.70% | 0.00 | 203 | 158 | 0.43 | -0.09 | 0.00 | -1.12 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 865.00 | 1.53 | 1.60 | 1.57 | 1.78 | -1.35 | -43.14% | 0.00 | 256 | 139 | 0.43 | -0.11 | 0.01 | -1.28 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 870.00 | 1.98 | 2.11 | 2.05 | 2.21 | -1.79 | -44.75% | 0.00 | 248 | 617 | 0.42 | -0.14 | 0.01 | -1.44 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 875.00 | 2.55 | 2.73 | 2.64 | 2.75 | -1.95 | -41.49% | 0.00 | 156 | 244 | 0.42 | -0.17 | 0.01 | -1.60 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 877.50 | 2.89 | 3.10 | 3.00 | 3.25 | -2.35 | -41.97% | 0.00 | 23 | 172 | 0.42 | -0.19 | 0.01 | -1.68 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 880.00 | 3.35 | 3.45 | 3.40 | 3.90 | -1.75 | -30.98% | 0.00 | 64 | 232 | 0.42 | -0.21 | 0.01 | -1.76 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 882.50 | 3.70 | 3.95 | 3.83 | 5.40 | -3.14 | -36.77% | 0.00 | 9 | 57 | 0.41 | -0.23 | 0.01 | -1.83 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 885.00 | 4.20 | 4.45 | 4.33 | 4.50 | -2.50 | -35.72% | 0.00 | 142 | 139 | 0.41 | -0.25 | 0.01 | -1.91 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 887.50 | 4.70 | 5.00 | 4.85 | 5.72 | -10.48 | -64.70% | 0.01 | 30 | 68 | 0.41 | -0.27 | 0.01 | -1.97 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 890.00 | 5.25 | 5.70 | 5.48 | 6.43 | -1.97 | -23.46% | 0.01 | 104 | 137 | 0.41 | -0.29 | 0.01 | -2.04 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 892.50 | 6.05 | 6.35 | 6.20 | 9.20 | +0.75 | +8.88% | 0.01 | 20 | 135 | 0.41 | -0.32 | 0.01 | -2.09 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 895.00 | 6.65 | 7.00 | 6.83 | 6.70 | -3.91 | -36.86% | 0.01 | 29 | 97 | 0.40 | -0.35 | 0.01 | -2.14 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 897.50 | 7.40 | 7.85 | 7.63 | 7.40 | -3.98 | -34.98% | 0.01 | 52 | 33 | 0.40 | -0.37 | 0.01 | -2.18 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 900.00 | 8.25 | 8.70 | 8.48 | 8.45 | -4.00 | -32.13% | 0.01 | 149 | 219 | 0.40 | -0.40 | 0.01 | -2.21 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 902.50 | 9.20 | 9.60 | 9.40 | 13.35 | +0.33 | +2.54% | 0.01 | 24 | 46 | 0.40 | -0.43 | 0.01 | -2.23 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 905.00 | 10.20 | 10.60 | 10.40 | 11.05 | -2.95 | -21.08% | 0.01 | 91 | 185 | 0.40 | -0.46 | 0.01 | -2.24 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 907.50 | 11.35 | 11.65 | 11.50 | 16.05 | +1.95 | +13.83% | 0.01 | 18 | 47 | 0.40 | -0.49 | 0.01 | -2.24 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 910.00 | 12.50 | 12.85 | 12.68 | 12.96 | -2.84 | -17.98% | 0.01 | 74 | 126 | 0.40 | -0.52 | 0.01 | -2.22 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 912.50 | 13.60 | 14.05 | 13.83 | 17.90 | +0.61 | +3.53% | 0.02 | 5 | 20 | 0.40 | -0.55 | 0.01 | -2.20 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 915.00 | 15.00 | 15.30 | 15.15 | 16.80 | -3.35 | -16.63% | 0.02 | 22 | 83 | 0.39 | -0.58 | 0.01 | -2.16 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 917.50 | 16.40 | 16.75 | 16.58 | 20.65 | +0.60 | +3.00% | 0.02 | 48 | 74 | 0.39 | -0.61 | 0.01 | -2.11 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 920.00 | 17.85 | 18.20 | 18.03 | 19.80 | -0.07 | -0.36% | 0.02 | 33 | 66 | 0.39 | -0.64 | 0.01 | -2.06 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 922.50 | 19.15 | 19.75 | 19.45 | 25.25 | -11.10 | -30.54% | 0.02 | 9 | 24 | 0.39 | -0.66 | 0.01 | -1.99 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 925.00 | 20.75 | 21.35 | 21.05 | 21.30 | -2.70 | -11.25% | 0.02 | 38 | 144 | 0.39 | -0.69 | 0.01 | -1.91 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 927.50 | 22.35 | 23.00 | 22.68 | 19.90 | -6.25 | -23.91% | 0.02 | 1 | 36 | 0.39 | -0.72 | 0.01 | -1.83 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 930.00 | 24.15 | 24.80 | 24.48 | 30.25 | -12.20 | -28.74% | 0.03 | 5 | 60 | 0.39 | -0.74 | 0.01 | -1.74 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 932.50 | 25.80 | 26.60 | 26.20 | 27.75 | -16.85 | -37.78% | 0.03 | 7 | 635 | 0.39 | -0.77 | 0.01 | -1.65 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 935.00 | 27.75 | 28.55 | 28.15 | 30.15 | -16.25 | -35.03% | 0.03 | 3 | 32 | 0.39 | -0.79 | 0.01 | -1.55 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 937.50 | 29.65 | 30.50 | 30.08 | 32.10 | -16.45 | -33.89% | 0.03 | 7 | 4 | 0.38 | -0.81 | 0.01 | -1.45 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 940.00 | 31.60 | 32.50 | 32.05 | 33.65 | -1.80 | -5.08% | 0.03 | 6 | 63 | 0.38 | -0.83 | 0.01 | -1.35 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 945.00 | 35.70 | 36.80 | 36.25 | 36.30 | +1.45 | +4.17% | 0.04 | 3 | 6 | 0.38 | -0.87 | 0.01 | -1.16 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 950.00 | 40.00 | 41.00 | 40.50 | 42.30 | -0.89 | -2.07% | 0.04 | 10 | 18 | 0.37 | -0.90 | 0.01 | -0.96 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 955.00 | 44.45 | 45.35 | 44.90 | 49.42 | -51.16 | -50.87% | 0.05 | 6 | 18 | 0.61 | -0.92 | 0.00 | -0.79 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 960.00 | 47.35 | 52.45 | 49.90 | 55.76 | +2.76 | +5.21% | 0.05 | 15 | 10 | 0.63 | -0.94 | 0.00 | -0.63 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 965.00 | 51.70 | 57.20 | 54.45 | 94.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | -0.96 | 0.00 | -0.49 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 970.00 | 56.30 | 62.85 | 59.58 | 74.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | -0.97 | 0.00 | -0.37 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 975.00 | 61.40 | 67.70 | 64.55 | 103.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.27 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 980.00 | 66.35 | 72.60 | 69.48 | 80.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.19 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 985.00 | 71.55 | 77.50 | 74.53 | 106.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.12 | 11/6/2026 | 11/10/2026 1:59:09 PM EST |
| 990.00 | 76.45 | 82.45 | 79.45 | 75.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.08 | 11/4/2026 | 11/10/2026 1:59:09 PM EST |
| 995.00 | 81.60 | 87.45 | 84.53 | 93.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.05 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,000.00 | 86.60 | 92.45 | 89.53 | 98.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,005.00 | 90.90 | 97.40 | 94.15 | 103.16 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,010.00 | 96.15 | 102.40 | 99.28 | 77.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/10/2026 1:59:09 PM EST |
| 1,015.00 | 101.15 | 107.40 | 104.28 | 92.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/10/2026 1:59:09 PM EST |
| 1,020.00 | 105.90 | 112.40 | 109.15 | 134.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 1:59:09 PM EST |
| 1,025.00 | 111.20 | 117.40 | 114.30 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,030.00 | 115.80 | 122.40 | 119.10 | 132.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 1:59:09 PM EST |
| 1,035.00 | 121.55 | 127.40 | 124.48 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,040.00 | 126.30 | 132.40 | 129.35 | 138.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,045.00 | 131.65 | 137.40 | 134.53 | 143.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,050.00 | 136.25 | 142.40 | 139.33 | 142.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,055.00 | 141.35 | 147.40 | 144.38 | 147.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,060.00 | 145.25 | 152.40 | 148.83 | 194.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 1,065.00 | 150.30 | 157.40 | 153.85 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,070.00 | 155.30 | 162.40 | 158.85 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,075.00 | 161.65 | 167.40 | 164.53 | 167.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,080.00 | 166.45 | 172.40 | 169.43 | 172.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,085.00 | 171.25 | 177.40 | 174.33 | 176.77 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,090.00 | 175.75 | 182.40 | 179.08 | 204.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/10/2026 1:59:09 PM EST |
| 1,095.00 | 181.55 | 187.40 | 184.48 | 187.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,100.00 | 186.05 | 192.40 | 189.23 | 192.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,105.00 | 191.45 | 197.40 | 194.43 | 196.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,110.00 | 196.10 | 202.40 | 199.25 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,115.00 | 200.60 | 207.40 | 204.00 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,120.00 | 204.35 | 212.40 | 208.38 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,125.00 | 210.70 | 217.40 | 214.05 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,130.00 | 215.65 | 222.40 | 219.03 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,135.00 | 220.45 | 227.40 | 223.93 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,140.00 | 226.55 | 232.40 | 229.48 | 232.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 1:59:09 PM EST |
| 1,145.00 | 231.15 | 237.40 | 234.28 | 240.77 | +3.47 | +1.47% | 0.20 | 2 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,150.00 | 235.55 | 242.40 | 238.98 | 245.76 | +3.69 | +1.53% | 0.21 | 26 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,155.00 | 241.35 | 247.40 | 244.38 | 250.79 | +3.74 | +1.52% | 0.21 | 32 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,160.00 | 246.55 | 252.40 | 249.48 | 255.75 | +3.50 | +1.39% | 0.22 | 50 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,165.00 | 251.05 | 257.40 | 254.23 | 260.60 | +3.38 | +1.32% | 0.22 | 42 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,170.00 | 256.10 | 261.55 | 258.83 | 266.13 | -1.17 | -0.44% | 0.22 | 68 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,175.00 | 260.80 | 267.60 | 264.20 | 271.10 | +3.90 | +1.46% | 0.22 | 156 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,180.00 | 266.55 | 272.40 | 269.48 | 276.01 | +3.84 | +1.42% | 0.23 | 130 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,185.00 | 271.10 | 277.60 | 274.35 | 281.00 | +3.85 | +1.39% | 0.23 | 82 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,190.00 | 276.35 | 282.40 | 279.38 | 287.23 | +5.11 | +1.82% | 0.23 | 40 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 1:59:09 PM EST |
| 1,200.00 | 285.95 | 292.40 | 289.18 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,210.00 | 295.65 | 302.40 | 299.03 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,220.00 | 305.60 | 312.40 | 309.00 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,230.00 | 315.75 | 322.40 | 319.08 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,240.00 | 325.70 | 332.40 | 329.05 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,250.00 | 335.45 | 342.40 | 338.93 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,260.00 | 345.50 | 352.40 | 348.95 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,270.00 | 355.25 | 362.40 | 358.83 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,280.00 | 365.60 | 372.40 | 369.00 | 368.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 1:59:09 PM EST |
| 1,290.00 | 375.20 | 382.40 | 378.80 | % | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,300.00 | 385.35 | 392.40 | 388.88 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,310.00 | 395.60 | 402.40 | 399.00 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,320.00 | 405.20 | 412.40 | 408.80 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,330.00 | 415.85 | 422.40 | 419.13 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,340.00 | 425.65 | 432.40 | 429.03 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST | |||
| 1,350.00 | 435.70 | 442.40 | 439.05 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/10/2026 1:59:09 PM EST |