Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,036.88 as of 6/8/2026 8:08:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 572.10 | 580.30 | 576.20 | % | 1.20 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 490.00 | 562.10 | 570.30 | 566.20 | % | 1.16 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 500.00 | 552.05 | 560.30 | 556.18 | % | 1.11 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 510.00 | 542.15 | 550.20 | 546.18 | % | 1.07 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 520.00 | 532.15 | 540.25 | 536.20 | 534.83 | % | 1.03 | 1 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 530.00 | 522.50 | 530.50 | 526.50 | 524.93 | % | 0.99 | 1 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 540.00 | 512.15 | 520.25 | 516.20 | % | 0.96 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 550.00 | 502.20 | 510.30 | 506.25 | % | 0.92 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 560.00 | 492.20 | 500.30 | 496.25 | % | 0.89 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 570.00 | 482.20 | 490.25 | 486.23 | % | 0.85 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 580.00 | 472.20 | 480.25 | 476.23 | % | 0.82 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 590.00 | 462.20 | 470.30 | 466.25 | % | 0.79 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 600.00 | 452.50 | 460.75 | 456.63 | % | 0.76 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 610.00 | 442.20 | 450.30 | 446.25 | % | 0.73 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 620.00 | 432.25 | 440.35 | 436.30 | % | 0.70 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 630.00 | 422.25 | 430.35 | 426.30 | % | 0.68 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 640.00 | 412.25 | 420.30 | 416.28 | % | 0.65 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 645.00 | 407.25 | 415.30 | 411.28 | % | 0.64 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 650.00 | 402.15 | 410.40 | 406.28 | % | 0.63 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 655.00 | 397.25 | 405.30 | 401.28 | 402.55 | % | 0.61 | 1 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 660.00 | 392.25 | 400.45 | 396.35 | 397.62 | % | 0.60 | 1 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 665.00 | 387.25 | 395.45 | 391.35 | % | 0.59 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 670.00 | 382.25 | 390.45 | 386.35 | % | 0.58 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 675.00 | 377.00 | 385.15 | 381.08 | 389.75 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 680.00 | 372.25 | 380.35 | 376.30 | % | 0.55 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 685.00 | 367.25 | 375.45 | 371.35 | % | 0.54 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 690.00 | 362.30 | 370.45 | 366.38 | % | 0.53 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 695.00 | 357.30 | 365.45 | 361.38 | % | 0.52 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 700.00 | 352.30 | 360.40 | 356.35 | % | 0.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 705.00 | 347.25 | 355.45 | 351.35 | % | 0.50 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 710.00 | 342.30 | 350.35 | 346.33 | % | 0.49 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 715.00 | 337.20 | 345.45 | 341.33 | % | 0.48 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 720.00 | 332.20 | 340.45 | 336.33 | % | 0.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 725.00 | 327.30 | 335.35 | 331.33 | % | 0.46 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 730.00 | 322.30 | 330.50 | 326.40 | 347.55 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 735.00 | 317.60 | 324.50 | 321.05 | 342.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 740.00 | 312.60 | 319.55 | 316.08 | % | 0.43 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 745.00 | 307.65 | 314.55 | 311.10 | % | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 750.00 | 302.60 | 309.55 | 306.08 | 321.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 755.00 | 297.35 | 304.55 | 300.95 | % | 0.40 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 760.00 | 292.35 | 299.55 | 295.95 | % | 0.39 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 765.00 | 287.35 | 295.50 | 291.43 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 770.00 | 282.35 | 289.55 | 285.95 | 253.19 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 775.00 | 277.35 | 285.35 | 281.35 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 780.00 | 272.40 | 279.55 | 275.98 | 242.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 785.00 | 267.35 | 275.35 | 271.35 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 790.00 | 262.35 | 269.55 | 265.95 | % | 0.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 795.00 | 257.35 | 265.55 | 261.45 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 800.00 | 252.65 | 259.60 | 256.13 | % | 0.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 805.00 | 247.35 | 254.60 | 250.98 | 217.07 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 810.00 | 242.40 | 250.00 | 246.20 | 213.43 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 815.00 | 237.40 | 244.60 | 241.00 | % | 0.30 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 820.00 | 232.55 | 239.60 | 236.08 | 202.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 825.00 | 227.70 | 234.60 | 231.15 | 198.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 830.00 | 222.70 | 229.60 | 226.15 | 192.88 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 835.00 | 217.80 | 224.60 | 221.20 | 187.28 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 840.00 | 212.70 | 219.65 | 216.18 | 183.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 845.00 | 207.70 | 214.65 | 211.18 | 177.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 850.00 | 202.70 | 209.65 | 206.18 | 173.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 855.00 | 197.45 | 204.65 | 201.05 | 199.27 | +31.34 | +18.67% | 0.24 | 1 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 860.00 | 192.45 | 199.65 | 196.05 | 194.34 | +31.20 | +19.13% | 0.23 | 1 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 865.00 | 187.75 | 194.80 | 191.28 | 157.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 870.00 | 182.35 | 189.70 | 186.03 | 153.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 875.00 | 177.35 | 184.70 | 181.03 | 148.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 880.00 | 173.00 | 179.70 | 176.35 | 141.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 885.00 | 167.40 | 174.75 | 171.08 | 172.08 | +33.59 | +24.26% | 0.19 | 1 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 890.00 | 163.10 | 169.60 | 166.35 | 167.15 | +33.55 | +25.12% | 0.19 | 1 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 895.00 | 157.45 | 164.75 | 161.10 | 127.68 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 900.00 | 152.45 | 159.85 | 156.15 | 140.00 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.00 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 905.00 | 147.50 | 153.25 | 150.38 | 117.68 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 910.00 | 142.90 | 150.00 | 146.45 | 140.24 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.00 | 1.00 | 0.00 | -0.03 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 915.00 | 138.00 | 144.85 | 141.43 | 107.87 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 920.00 | 132.85 | 138.35 | 135.60 | 102.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.13 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 925.00 | 128.00 | 134.95 | 131.48 | 98.09 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.18 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 930.00 | 123.05 | 130.10 | 126.58 | 141.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.24 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 935.00 | 118.10 | 125.15 | 121.63 | 113.43 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.87 | 0.99 | 0.00 | -0.26 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 940.00 | 113.00 | 120.60 | 116.80 | 154.25 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.82 | 0.98 | 0.00 | -0.34 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 945.00 | 108.25 | 115.15 | 111.70 | 112.05 | -32.77 | -22.63% | 0.12 | 2 | 28 | 0.77 | 0.98 | 0.00 | -0.42 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 950.00 | 104.65 | 110.35 | 107.50 | 107.09 | -14.59 | -11.99% | 0.11 | 5 | 53 | 0.69 | 0.98 | 0.00 | -0.52 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 955.00 | 98.10 | 105.25 | 101.68 | 103.05 | +54.76 | +113.40% | 0.11 | 2 | 28 | 0.77 | 0.97 | 0.00 | -0.62 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 960.00 | 93.50 | 100.35 | 96.93 | 67.48 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.74 | 0.96 | 0.00 | -0.72 | 5/29/2026 | 6/8/2026 11:58:57 AM EST |
| 965.00 | 89.25 | 95.55 | 92.40 | 110.53 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.68 | 0.96 | 0.00 | -0.78 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 970.00 | 84.05 | 90.70 | 87.38 | 90.04 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.65 | 0.95 | 0.00 | -0.86 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 975.00 | 79.30 | 86.45 | 82.88 | 73.42 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.67 | 0.94 | 0.00 | -0.95 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 977.50 | 76.35 | 83.50 | 79.93 | 61.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | 0.94 | 0.00 | -0.99 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 980.00 | 74.15 | 81.25 | 77.70 | 92.20 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.67 | 0.93 | 0.00 | -1.03 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 982.50 | 71.25 | 78.85 | 75.05 | 57.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.61 | 0.93 | 0.00 | -1.07 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 985.00 | 70.70 | 76.45 | 73.58 | 52.90 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.64 | 0.92 | 0.00 | -1.13 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 987.50 | 67.85 | 74.15 | 71.00 | 53.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.59 | 0.91 | 0.00 | -1.17 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 990.00 | 65.15 | 72.00 | 68.58 | 69.12 | +11.84 | +20.67% | 0.07 | 1 | 76 | 0.42 | 0.91 | 0.00 | -1.22 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 992.50 | 62.65 | 68.15 | 65.40 | 63.40 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.59 | 0.90 | 0.00 | -1.26 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 995.00 | 60.80 | 65.55 | 63.18 | 61.30 | +9.20 | +17.66% | 0.06 | 1 | 237 | 0.44 | 0.89 | 0.00 | -1.31 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 997.50 | 58.65 | 63.90 | 61.28 | 60.35 | +2.00 | +3.43% | 0.06 | 1 | 5 | 0.58 | 0.89 | 0.00 | -1.36 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,000.00 | 57.30 | 62.50 | 59.90 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.40 | 0.88 | 0.00 | -1.42 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,002.50 | 55.80 | 58.65 | 57.23 | 48.07 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.47 | 0.87 | 0.00 | -1.45 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,005.00 | 52.85 | 58.55 | 55.70 | 45.32 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.45 | 0.86 | 0.00 | -1.51 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,007.50 | 50.00 | 56.20 | 53.10 | 46.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.45 | 0.85 | 0.00 | -1.56 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 1,010.00 | 49.25 | 52.50 | 50.88 | 42.00 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.43 | 0.84 | 0.00 | -1.61 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,015.00 | 42.55 | 48.40 | 45.48 | 46.47 | +9.54 | +25.84% | 0.04 | 4 | 43 | 0.46 | 0.81 | 0.01 | -1.72 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,020.00 | 38.95 | 43.10 | 41.03 | 33.85 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.42 | 0.79 | 0.01 | -1.82 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,025.00 | 35.45 | 39.25 | 37.35 | 38.60 | +8.09 | +26.52% | 0.04 | 3 | 197 | 0.42 | 0.76 | 0.01 | -1.91 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,030.00 | 31.50 | 35.20 | 33.35 | 33.90 | -2.10 | -5.84% | 0.03 | 5 | 450 | 0.43 | 0.72 | 0.01 | -2.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,035.00 | 28.25 | 32.45 | 30.35 | 30.35 | +5.35 | +21.40% | 0.03 | 7 | 78 | 0.42 | 0.69 | 0.01 | -2.07 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,037.50 | 25.95 | 31.35 | 28.65 | 28.80 | +7.50 | +35.22% | 0.03 | 45 | 2 | 0.42 | 0.67 | 0.01 | -2.11 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,040.00 | 25.05 | 28.75 | 26.90 | 27.47 | +5.47 | +24.87% | 0.03 | 19 | 153 | 0.41 | 0.65 | 0.01 | -2.13 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,042.50 | 22.90 | 27.90 | 25.40 | 25.75 | +4.87 | +23.33% | 0.02 | 15 | 2 | 0.41 | 0.63 | 0.01 | -2.16 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,045.00 | 22.55 | 25.15 | 23.85 | 23.75 | +4.32 | +22.24% | 0.02 | 27 | 228 | 0.39 | 0.61 | 0.01 | -2.18 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,047.50 | 20.35 | 24.25 | 22.30 | 22.05 | +5.85 | +36.12% | 0.02 | 9 | 17 | 0.41 | 0.59 | 0.01 | -2.20 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,050.00 | 18.95 | 22.85 | 20.90 | 21.25 | +4.15 | +24.27% | 0.02 | 42 | 285 | 0.40 | 0.56 | 0.01 | -2.20 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,052.50 | 18.10 | 20.65 | 19.38 | 19.37 | +4.81 | +33.04% | 0.02 | 8 | 13 | 0.40 | 0.54 | 0.01 | -2.21 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,055.00 | 16.85 | 19.40 | 18.13 | 18.46 | +3.56 | +23.90% | 0.02 | 67 | 189 | 0.39 | 0.52 | 0.01 | -2.21 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,057.50 | 15.55 | 17.90 | 16.73 | 16.85 | -24.45 | -59.21% | 0.02 | 16 | 1 | 0.38 | 0.50 | 0.01 | -2.20 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,060.00 | 14.30 | 17.55 | 15.93 | 15.60 | +3.66 | +30.66% | 0.02 | 100 | 132 | 0.38 | 0.47 | 0.01 | -2.19 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,065.00 | 11.80 | 14.00 | 12.90 | 13.90 | +3.35 | +31.76% | 0.01 | 299 | 107 | 0.38 | 0.43 | 0.01 | -2.14 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,070.00 | 10.30 | 12.00 | 11.15 | 11.50 | +3.00 | +35.30% | 0.01 | 47 | 160 | 0.38 | 0.38 | 0.01 | -2.07 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,075.00 | 7.85 | 11.65 | 9.75 | 9.70 | +2.15 | +28.48% | 0.01 | 83 | 249 | 0.39 | 0.34 | 0.01 | -1.98 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,080.00 | 7.20 | 9.70 | 8.45 | 8.35 | +1.90 | +29.46% | 0.01 | 89 | 504 | 0.39 | 0.30 | 0.01 | -1.88 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,085.00 | 5.95 | 7.85 | 6.90 | 6.75 | +1.40 | +26.17% | 0.01 | 158 | 131 | 0.38 | 0.26 | 0.01 | -1.76 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,090.00 | 4.95 | 6.65 | 5.80 | 5.78 | +1.08 | +22.98% | 0.01 | 217 | 103 | 0.39 | 0.23 | 0.01 | -1.63 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,095.00 | 4.05 | 5.35 | 4.70 | 4.15 | +0.02 | +0.49% | 0.00 | 78 | 64 | 0.38 | 0.19 | 0.01 | -1.50 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,100.00 | 3.70 | 4.00 | 3.85 | 4.07 | +0.67 | +19.71% | 0.00 | 421 | 331 | 0.38 | 0.17 | 0.01 | -1.37 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,105.00 | 2.63 | 3.65 | 3.14 | 2.88 | -0.23 | -7.40% | 0.00 | 42 | 88 | 0.38 | 0.14 | 0.01 | -1.23 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,110.00 | 2.12 | 2.99 | 2.56 | 2.52 | +0.23 | +10.05% | 0.00 | 50 | 134 | 0.39 | 0.12 | 0.00 | -1.10 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,115.00 | 1.78 | 2.36 | 2.07 | 2.14 | -0.67 | -23.85% | 0.00 | 10 | 59 | 0.39 | 0.10 | 0.00 | -0.98 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,120.00 | 1.46 | 1.91 | 1.69 | 1.66 | +0.11 | +7.10% | 0.00 | 50 | 551 | 0.40 | 0.08 | 0.00 | -0.86 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,125.00 | 1.16 | 1.57 | 1.37 | 1.57 | +0.37 | +30.84% | 0.00 | 41 | 141 | 0.40 | 0.07 | 0.00 | -0.75 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,130.00 | 1.01 | 1.30 | 1.16 | 1.14 | -0.04 | -3.39% | 0.00 | 62 | 103 | 0.40 | 0.06 | 0.00 | -0.66 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,135.00 | 0.84 | 1.10 | 0.97 | 1.00 | -0.07 | -6.55% | 0.00 | 16 | 6 | 0.40 | 0.05 | 0.00 | -0.57 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,140.00 | 0.68 | 0.89 | 0.79 | 0.78 | -0.71 | -47.66% | 0.00 | 58 | 108 | 0.41 | 0.04 | 0.00 | -0.49 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,145.00 | 0.56 | 0.78 | 0.67 | 0.65 | -0.10 | -13.34% | 0.00 | 22 | 58 | 0.42 | 0.03 | 0.00 | -0.41 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,150.00 | 0.45 | 0.61 | 0.53 | 0.52 | -0.08 | -13.34% | 0.00 | 87 | 243 | 0.42 | 0.03 | 0.00 | -0.35 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,155.00 | 0.40 | 0.54 | 0.47 | 0.43 | -0.07 | -14.00% | 0.00 | 36 | 30 | 0.43 | 0.02 | 0.00 | -0.30 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,160.00 | 0.31 | 0.46 | 0.39 | 0.39 | -0.13 | -25.00% | 0.00 | 7 | 136 | 0.44 | 0.02 | 0.00 | -0.25 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,165.00 | 0.22 | 0.73 | 0.48 | 0.48 | +0.01 | +2.13% | 0.00 | 6 | 23 | 0.47 | 0.01 | 0.00 | -0.20 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,170.00 | 0.00 | 4.50 | 2.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.76 | 0.01 | 0.00 | -0.11 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,175.00 | 0.00 | 4.45 | 2.23 | 2.26 | +1.67 | +283.06% | 0.00 | 1 | 12 | 0.78 | 0.01 | 0.00 | -0.08 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,180.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.58 | 0.01 | 0.00 | -0.08 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,185.00 | 0.07 | 0.50 | 0.29 | 0.28 | +0.06 | +27.28% | 0.00 | 3 | 20 | 0.46 | 0.00 | 0.00 | -0.07 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,190.00 | 0.00 | 1.44 | 0.72 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,200.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 234 | 80 | 0.47 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,210.00 | 0.00 | 2.00 | 1.00 | 2.16 | +1.36 | +170.00% | 0.00 | 1 | 2 | 0.92 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,230.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.08 | +61.54% | 0.00 | 2 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,250.00 | 0.01 | 0.29 | 0.15 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,380.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 1,390.00 | 0.00 | 2.00 | 1.00 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 490.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 510.00 | 0.00 | 2.01 | 1.01 | 0.09 | -0.08 | -47.06% | 0.00 | 5 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 520.00 | 0.00 | 2.58 | 1.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 530.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 540.00 | 0.00 | 2.63 | 1.32 | 0.02 | % | 0.00 | 2 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 550.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 560.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 570.00 | 0.00 | 3.50 | 1.75 | 0.01 | % | 0.00 | 7 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 580.00 | 0.00 | 0.16 | 0.08 | 0.16 | % | 0.00 | 10 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 590.00 | 0.00 | 3.25 | 1.63 | 0.01 | -0.06 | -85.72% | 0.00 | 14 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 610.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 620.00 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.00 | 11 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 630.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 645.00 | 0.00 | 3.60 | 1.80 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 112 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 655.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 660.00 | 0.00 | 0.76 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 670.00 | 0.01 | 0.55 | 0.28 | 0.16 | +0.11 | +220.00% | 0.00 | 166 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 675.00 | 0.01 | 1.40 | 0.71 | 0.03 | -0.14 | -82.36% | 0.00 | 153 | 29 | 1.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 680.00 | 0.00 | 2.74 | 1.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 695.00 | 0.00 | 2.04 | 1.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 700.00 | 0.00 | 2.24 | 1.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 705.00 | 0.00 | 1.53 | 0.77 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 710.00 | 0.00 | 2.17 | 1.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 715.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 720.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 487 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 725.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.10 | -83.34% | 0.00 | 21 | 241 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 730.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.13 | -81.25% | 0.00 | 14 | 60 | 1.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 735.00 | 0.00 | 1.66 | 0.83 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 740.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 745.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 189 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 750.00 | 0.00 | 0.67 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 755.00 | 0.00 | 1.47 | 0.74 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 760.00 | 0.00 | 0.78 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 765.00 | 0.00 | 1.21 | 0.61 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 770.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 775.00 | 0.00 | 0.29 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 780.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 785.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 790.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 795.00 | 0.00 | 0.15 | 0.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 800.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/8/2026 11:58:57 AM EST |
| 805.00 | 0.00 | 0.15 | 0.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/8/2026 11:58:57 AM EST |
| 810.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 815.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 11:58:57 AM EST |
| 820.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 825.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 830.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.32 | -91.43% | 0.00 | 2 | 49 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 835.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 840.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 11:58:57 AM EST |
| 845.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 850.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.42 | -84.00% | 0.00 | 8 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 855.00 | 0.00 | 0.17 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 860.00 | 0.01 | 0.32 | 0.17 | 0.08 | -0.08 | -50.00% | 0.00 | 32 | 80 | 0.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 865.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 870.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 875.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 880.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.07 | +58.34% | 0.00 | 10 | 80 | 0.64 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 885.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.18 | -50.00% | 0.00 | 14 | 205 | 0.68 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 890.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.91 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 895.00 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.89 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 900.00 | 0.08 | 0.25 | 0.17 | 0.15 | -0.14 | -48.28% | 0.00 | 11 | 171 | 0.57 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 905.00 | 0.01 | 0.45 | 0.23 | 0.75 | +0.54 | +257.15% | 0.00 | 2 | 236 | 0.58 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 910.00 | 0.01 | 1.50 | 0.76 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.82 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 915.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.79 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 920.00 | 0.11 | 0.36 | 0.24 | 0.22 | -0.40 | -64.52% | 0.00 | 16 | 76 | 0.58 | -0.01 | 0.00 | -0.13 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 925.00 | 0.01 | 0.53 | 0.27 | 0.62 | 0.00 | 0.00% | 0.00 | 1 | 57 | 0.51 | -0.01 | 0.00 | -0.18 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 930.00 | 0.25 | 0.57 | 0.41 | 0.30 | -0.45 | -60.00% | 0.00 | 2 | 112 | 0.52 | -0.01 | 0.00 | -0.24 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 935.00 | 0.01 | 2.19 | 1.10 | 1.50 | +0.70 | +87.50% | 0.00 | 1 | 53 | 0.56 | -0.01 | 0.00 | -0.26 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 940.00 | 0.31 | 0.66 | 0.49 | 0.48 | -0.62 | -56.37% | 0.00 | 17 | 634 | 0.53 | -0.02 | 0.00 | -0.34 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 945.00 | 0.37 | 0.73 | 0.55 | 0.54 | -0.71 | -56.80% | 0.00 | 83 | 114 | 0.52 | -0.02 | 0.00 | -0.42 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 950.00 | 0.44 | 0.70 | 0.57 | 0.57 | -0.93 | -62.00% | 0.00 | 24 | 130 | 0.52 | -0.02 | 0.00 | -0.52 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 955.00 | 0.40 | 0.99 | 0.70 | 0.55 | -0.68 | -55.29% | 0.00 | 5 | 53 | 0.52 | -0.03 | 0.00 | -0.62 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 960.00 | 0.52 | 0.92 | 0.72 | 0.80 | -1.00 | -55.56% | 0.00 | 6 | 55 | 0.49 | -0.04 | 0.00 | -0.72 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 965.00 | 0.69 | 1.13 | 0.91 | 0.82 | -1.62 | -66.40% | 0.00 | 7 | 46 | 0.50 | -0.04 | 0.00 | -0.78 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 970.00 | 0.71 | 1.38 | 1.05 | 0.99 | -1.68 | -62.93% | 0.00 | 10 | 192 | 0.49 | -0.05 | 0.00 | -0.86 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 975.00 | 0.97 | 1.34 | 1.16 | 1.40 | -1.76 | -55.70% | 0.00 | 36 | 107 | 0.47 | -0.06 | 0.00 | -0.95 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 977.50 | 1.06 | 1.45 | 1.26 | 1.58 | -1.11 | -41.27% | 0.00 | 7 | 39 | 0.46 | -0.06 | 0.00 | -0.99 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 980.00 | 1.26 | 1.58 | 1.42 | 1.43 | -2.37 | -62.37% | 0.00 | 49 | 449 | 0.47 | -0.07 | 0.00 | -1.03 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 982.50 | 1.33 | 1.69 | 1.51 | 1.70 | -1.50 | -46.88% | 0.00 | 1 | 38 | 0.46 | -0.07 | 0.00 | -1.07 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 985.00 | 1.47 | 1.85 | 1.66 | 1.66 | -2.76 | -62.45% | 0.00 | 59 | 53 | 0.46 | -0.08 | 0.00 | -1.13 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 987.50 | 1.62 | 2.00 | 1.81 | 2.45 | +1.19 | +94.45% | 0.00 | 16 | 14 | 0.46 | -0.09 | 0.00 | -1.17 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 990.00 | 1.78 | 2.22 | 2.00 | 2.03 | -2.97 | -59.40% | 0.00 | 107 | 88 | 0.45 | -0.09 | 0.00 | -1.22 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 992.50 | 1.91 | 2.54 | 2.23 | 2.24 | -0.66 | -22.76% | 0.00 | 11 | 11 | 0.45 | -0.10 | 0.00 | -1.26 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 995.00 | 2.04 | 2.63 | 2.34 | 2.34 | -3.54 | -60.21% | 0.00 | 44 | 49 | 0.44 | -0.11 | 0.00 | -1.31 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 997.50 | 2.11 | 3.35 | 2.73 | 3.40 | +1.81 | +113.84% | 0.00 | 4 | 30 | 0.45 | -0.11 | 0.00 | -1.36 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,000.00 | 2.51 | 3.10 | 2.81 | 2.81 | -3.69 | -56.77% | 0.00 | 129 | 321 | 0.43 | -0.12 | 0.00 | -1.42 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,002.50 | 2.20 | 3.35 | 2.78 | 4.00 | -1.94 | -32.66% | 0.00 | 13 | 33 | 0.45 | -0.13 | 0.00 | -1.45 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,005.00 | 2.72 | 4.10 | 3.41 | 3.90 | -3.55 | -47.66% | 0.00 | 7 | 101 | 0.44 | -0.14 | 0.00 | -1.51 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,007.50 | 3.05 | 4.00 | 3.53 | 3.96 | -3.99 | -50.19% | 0.00 | 3 | 113 | 0.44 | -0.15 | 0.00 | -1.56 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,010.00 | 3.20 | 4.40 | 3.80 | 3.90 | -5.25 | -57.38% | 0.00 | 33 | 69 | 0.43 | -0.16 | 0.00 | -1.61 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,015.00 | 4.05 | 5.25 | 4.65 | 4.90 | -4.95 | -50.26% | 0.00 | 18 | 88 | 0.42 | -0.19 | 0.01 | -1.72 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,020.00 | 4.70 | 6.05 | 5.38 | 5.35 | -6.48 | -54.78% | 0.01 | 43 | 119 | 0.42 | -0.21 | 0.01 | -1.82 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,025.00 | 5.90 | 7.10 | 6.50 | 6.40 | -6.45 | -50.20% | 0.01 | 27 | 58 | 0.41 | -0.24 | 0.01 | -1.91 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,030.00 | 6.85 | 8.35 | 7.60 | 8.22 | -7.03 | -46.10% | 0.01 | 65 | 60 | 0.40 | -0.28 | 0.01 | -2.00 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,035.00 | 7.95 | 9.70 | 8.83 | 9.70 | -10.09 | -50.99% | 0.01 | 23 | 213 | 0.40 | -0.31 | 0.01 | -2.07 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,037.50 | 8.35 | 10.90 | 9.63 | 10.25 | -8.41 | -45.07% | 0.01 | 9 | 28 | 0.39 | -0.33 | 0.01 | -2.11 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,040.00 | 9.10 | 12.05 | 10.58 | 10.00 | -11.25 | -52.95% | 0.01 | 3 | 189 | 0.40 | -0.35 | 0.01 | -2.13 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,042.50 | 9.30 | 13.60 | 11.45 | 12.70 | -7.85 | -38.20% | 0.01 | 15 | 120 | 0.38 | -0.37 | 0.01 | -2.16 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,045.00 | 11.70 | 13.50 | 12.60 | 12.01 | -9.22 | -43.43% | 0.01 | 3 | 123 | 0.39 | -0.39 | 0.01 | -2.18 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,047.50 | 12.80 | 14.75 | 13.78 | 12.80 | -8.20 | -39.05% | 0.01 | 13 | 23 | 0.39 | -0.41 | 0.01 | -2.20 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,050.00 | 13.40 | 15.95 | 14.68 | 14.95 | -9.54 | -38.96% | 0.01 | 51 | 138 | 0.39 | -0.44 | 0.01 | -2.20 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,052.50 | 13.95 | 16.60 | 15.28 | 15.00 | -10.50 | -41.18% | 0.01 | 9 | 19 | 0.39 | -0.46 | 0.01 | -2.21 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,055.00 | 15.45 | 18.35 | 16.90 | 17.05 | -12.25 | -41.81% | 0.02 | 2 | 34 | 0.38 | -0.48 | 0.01 | -2.21 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,057.50 | 15.30 | 19.90 | 17.60 | 23.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.38 | -0.50 | 0.01 | -2.20 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,060.00 | 16.75 | 20.55 | 18.65 | 21.41 | -2.99 | -12.26% | 0.02 | 3 | 101 | 0.38 | -0.53 | 0.01 | -2.19 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,065.00 | 19.70 | 23.15 | 21.43 | 22.61 | -5.44 | -19.40% | 0.02 | 3 | 46 | 0.38 | -0.57 | 0.01 | -2.14 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,070.00 | 21.30 | 27.90 | 24.60 | 25.48 | -11.42 | -30.95% | 0.02 | 2 | 24 | 0.38 | -0.62 | 0.01 | -2.07 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,075.00 | 25.55 | 30.30 | 27.93 | 19.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.37 | -0.66 | 0.01 | -1.98 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,080.00 | 29.15 | 32.85 | 31.00 | 30.58 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.37 | -0.70 | 0.01 | -1.88 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,085.00 | 32.60 | 38.10 | 35.35 | 42.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.34 | -0.74 | 0.01 | -1.76 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,090.00 | 35.95 | 42.20 | 39.08 | 37.50 | -17.57 | -31.91% | 0.04 | 30 | 192 | 0.35 | -0.77 | 0.01 | -1.63 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,095.00 | 41.30 | 46.25 | 43.78 | 41.10 | +7.52 | +22.40% | 0.04 | 3 | 14 | 0.32 | -0.81 | 0.01 | -1.50 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,100.00 | 45.30 | 50.00 | 47.65 | 43.80 | +15.60 | +55.32% | 0.04 | 8 | 49 | 0.36 | -0.83 | 0.01 | -1.37 | 6/8/2026 | 6/8/2026 11:58:57 AM EST |
| 1,105.00 | 48.85 | 54.35 | 51.60 | 42.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.49 | -0.86 | 0.01 | -1.23 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,110.00 | 53.35 | 59.10 | 56.23 | 143.52 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.88 | 0.00 | -1.10 | 5/14/2026 | 6/8/2026 11:58:57 AM EST |
| 1,115.00 | 57.40 | 64.30 | 60.85 | 35.42 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.50 | -0.90 | 0.00 | -0.98 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,120.00 | 62.20 | 69.30 | 65.75 | 215.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.92 | 0.00 | -0.86 | 5/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,125.00 | 66.75 | 73.55 | 70.15 | 41.45 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.53 | -0.93 | 0.00 | -0.75 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,130.00 | 71.70 | 78.80 | 75.25 | 51.14 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.55 | -0.94 | 0.00 | -0.66 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,135.00 | 76.55 | 83.65 | 80.10 | 81.95 | % | 0.07 | 1 | 0 | 0.56 | -0.95 | 0.00 | -0.57 | 6/8/2026 | 6/8/2026 11:58:57 AM EST | |
| 1,140.00 | 81.40 | 86.95 | 84.18 | 94.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | -0.96 | 0.00 | -0.49 | 6/5/2026 | 6/8/2026 11:58:57 AM EST |
| 1,145.00 | 86.30 | 93.50 | 89.90 | 102.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.60 | -0.97 | 0.00 | -0.41 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 1,150.00 | 92.05 | 96.85 | 94.45 | 60.65 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.62 | -0.97 | 0.00 | -0.35 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,155.00 | 96.15 | 101.90 | 99.03 | % | 0.09 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.30 | 6/8/2026 11:58:57 AM EST | |||
| 1,160.00 | 101.10 | 108.30 | 104.70 | 122.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | -0.98 | 0.00 | -0.25 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 1,165.00 | 106.05 | 113.40 | 109.73 | % | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.20 | 6/8/2026 11:58:57 AM EST | |||
| 1,170.00 | 111.00 | 117.95 | 114.48 | % | 0.10 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.11 | 6/8/2026 11:58:57 AM EST | |||
| 1,175.00 | 116.00 | 123.20 | 119.60 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.08 | 6/8/2026 11:58:57 AM EST | |||
| 1,180.00 | 121.00 | 128.30 | 124.65 | 106.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.08 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,185.00 | 125.85 | 132.90 | 129.38 | 91.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.07 | 6/4/2026 | 6/8/2026 11:58:57 AM EST |
| 1,190.00 | 130.85 | 138.20 | 134.53 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.04 | 6/8/2026 11:58:57 AM EST | |||
| 1,200.00 | 140.85 | 148.20 | 144.53 | 162.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/8/2026 11:58:57 AM EST |
| 1,210.00 | 150.95 | 157.85 | 154.40 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/8/2026 11:58:57 AM EST | |||
| 1,220.00 | 160.95 | 168.20 | 164.58 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,230.00 | 170.95 | 177.70 | 174.33 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,240.00 | 180.95 | 188.20 | 184.58 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,250.00 | 190.65 | 197.20 | 193.93 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,260.00 | 200.10 | 208.00 | 204.05 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,270.00 | 210.10 | 218.20 | 214.15 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,280.00 | 220.10 | 228.20 | 224.15 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,290.00 | 230.10 | 238.20 | 234.15 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,300.00 | 240.10 | 248.20 | 244.15 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,310.00 | 250.10 | 258.20 | 254.15 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,320.00 | 260.10 | 268.20 | 264.15 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,330.00 | 270.10 | 278.20 | 274.15 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,340.00 | 280.10 | 288.20 | 284.15 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,350.00 | 290.10 | 298.20 | 294.15 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,360.00 | 300.10 | 308.05 | 304.08 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,370.00 | 310.10 | 318.20 | 314.15 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,380.00 | 320.10 | 328.20 | 324.15 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,390.00 | 330.10 | 338.20 | 334.15 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST | |||
| 1,400.00 | 340.10 | 348.20 | 344.15 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/8/2026 11:58:57 AM EST |