Options Chain for GOLDMAN SACHS GROUP INC COM (GS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 168.25 | 170.25 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:37 PM | |||
| 210.00 | 158.00 | 160.30 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:37 PM | |||
| 220.00 | 148.05 | 150.15 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:37 PM | |||
| 230.00 | 138.10 | 140.45 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.03 | 2/2/2023 8:59:37 PM | |||
| 240.00 | 128.10 | 130.30 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 250.00 | 118.40 | 120.25 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 260.00 | 108.30 | 110.35 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 270.00 | 98.50 | 100.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 275.00 | 93.25 | 95.25 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 280.00 | 87.95 | 90.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 285.00 | 83.30 | 85.35 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 290.00 | 78.40 | 80.35 | 57.35 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.04 | 1/3/2023 | 2/2/2023 8:59:37 PM |
| 292.50 | 75.70 | 77.80 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 295.00 | 73.45 | 75.25 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 297.50 | 70.90 | 72.75 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.04 | 2/2/2023 8:59:37 PM | |||
| 300.00 | 68.15 | 70.25 | 60.19 | 0.00 | 0.00% | 0 | 3 | 2.17 | 1.00 | 0.00 | -0.05 | 1/31/2023 | 2/2/2023 8:59:37 PM |
| 302.50 | 65.75 | 67.80 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.05 | 2/2/2023 8:59:37 PM | |||
| 305.00 | 63.45 | 65.30 | 54.00 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | -0.05 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 307.50 | 60.80 | 62.80 | % | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.05 | 2/2/2023 8:59:37 PM | |||
| 310.00 | 58.20 | 60.20 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.05 | 2/2/2023 8:59:37 PM | |||
| 312.50 | 55.75 | 57.75 | 51.45 | 0.00 | 0.00% | 0 | 5 | 1.70 | 1.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 315.00 | 53.55 | 55.35 | 46.85 | 0.00 | 0.00% | 0 | 15 | 1.63 | 1.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 317.50 | 50.85 | 52.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 2/2/2023 8:59:37 PM | |||
| 320.00 | 48.40 | 50.30 | 43.25 | 0.00 | 0.00% | 0 | 7 | 1.53 | 1.00 | 0.00 | -0.05 | 1/31/2023 | 2/2/2023 8:59:37 PM |
| 322.50 | 46.05 | 47.55 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 2/2/2023 8:59:37 PM | |||
| 325.00 | 43.60 | 45.10 | 29.44 | 0.00 | 0.00% | 0 | 17 | 1.36 | 1.00 | 0.00 | -0.05 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 327.50 | 40.55 | 42.55 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.05 | 2/2/2023 8:59:37 PM | |||
| 330.00 | 38.40 | 40.15 | 31.80 | 0.00 | 0.00% | 0 | 24 | 1.22 | 1.00 | 0.00 | -0.05 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 332.50 | 35.60 | 37.60 | 21.65 | 0.00 | 0.00% | 0 | 7 | 1.12 | 1.00 | 0.00 | -0.05 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 335.00 | 33.60 | 35.15 | 27.82 | 0.00 | 0.00% | 0 | 45 | 1.02 | 1.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 337.50 | 31.00 | 32.60 | 25.40 | 0.00 | 0.00% | 0 | 39 | 1.02 | 1.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 340.00 | 28.95 | 30.05 | 29.50 | +8.45 | +40.15% | 18 | 219 | 0.89 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 342.50 | 26.60 | 27.55 | 22.75 | 0.00 | 0.00% | 0 | 140 | 0.82 | 1.00 | 0.00 | -0.06 | 1/31/2023 | 2/2/2023 8:59:37 PM |
| 345.00 | 24.10 | 24.90 | 23.80 | +2.80 | +13.34% | 45 | 268 | 0.81 | 1.00 | 0.00 | -0.07 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 347.50 | 21.55 | 22.45 | 25.50 | +6.86 | +36.81% | 10 | 293 | 0.72 | 1.00 | 0.00 | -0.09 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 350.00 | 19.10 | 19.90 | 18.09 | +2.10 | +13.14% | 116 | 653 | 0.62 | 0.99 | 0.00 | -0.13 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 352.50 | 16.55 | 17.50 | 17.18 | +2.96 | +20.82% | 42 | 546 | 0.58 | 0.98 | 0.00 | -0.21 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 355.00 | 14.20 | 14.95 | 13.91 | +3.06 | +28.21% | 84 | 807 | 0.51 | 0.97 | 0.01 | -0.33 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 357.50 | 11.60 | 12.50 | 11.10 | -0.15 | -1.34% | 134 | 640 | 0.49 | 0.94 | 0.01 | -0.49 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 360.00 | 9.35 | 10.10 | 9.70 | +2.71 | +38.77% | 232 | 1,564 | 0.44 | 0.90 | 0.02 | -0.67 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 362.50 | 7.10 | 7.80 | 7.18 | +2.18 | +43.60% | 339 | 904 | 0.40 | 0.84 | 0.03 | -0.86 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 365.00 | 5.15 | 5.60 | 5.25 | +1.65 | +45.84% | 628 | 1,054 | 0.32 | 0.76 | 0.05 | -1.04 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 367.50 | 3.45 | 3.75 | 3.70 | +1.60 | +76.19% | 594 | 418 | 0.32 | 0.63 | 0.06 | -1.17 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 370.00 | 2.07 | 2.29 | 2.16 | +0.81 | +60.00% | 1,650 | 1,060 | 0.31 | 0.46 | 0.07 | -1.18 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 372.50 | 1.08 | 1.24 | 1.14 | +0.44 | +62.86% | 893 | 665 | 0.30 | 0.30 | 0.06 | -1.03 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 375.00 | 0.51 | 0.66 | 0.55 | +0.18 | +48.65% | 1,995 | 445 | 0.30 | 0.18 | 0.04 | -0.79 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 377.50 | 0.22 | 0.34 | 0.24 | -0.01 | -4.00% | 441 | 293 | 0.31 | 0.10 | 0.03 | -0.54 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 380.00 | 0.09 | 0.14 | 0.12 | -0.08 | -40.00% | 502 | 344 | 0.32 | 0.05 | 0.02 | -0.33 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 382.50 | 0.04 | 0.08 | 0.05 | -0.02 | -28.58% | 119 | 191 | 0.34 | 0.02 | 0.01 | -0.18 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 385.00 | 0.02 | 0.05 | 0.03 | -0.04 | -57.15% | 54 | 116 | 0.36 | 0.01 | 0.00 | -0.08 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 387.50 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 46 | 0.39 | 0.00 | 0.00 | -0.03 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 390.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 4 | 145 | 0.44 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 392.50 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 14 | 72 | 0.49 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 395.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 5 | 74 | 0.51 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 397.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 178 | 0.55 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:37 PM |
| 405.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 410.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 379 | 0.76 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:37 PM |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 90 | 141 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 420.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:37 PM |
| 425.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 1/18/2023 | 2/2/2023 8:59:37 PM |
| 430.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:37 PM |
| 435.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/13/2023 | 2/2/2023 8:59:37 PM |
| 440.00 | 0.00 | 0.03 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 445.00 | 0.00 | 0.34 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 450.00 | 0.00 | 0.03 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 460.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:37 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | -0.03 | 12/30/2022 | 2/2/2023 8:59:37 PM |
| 210.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 12/27/2022 | 2/2/2023 8:59:37 PM |
| 220.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 2/2/2023 8:59:37 PM | |||
| 230.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.03 | 1/5/2023 | 2/2/2023 8:59:37 PM |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | -0.04 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 250.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 123 | 2.42 | 0.00 | 0.00 | -0.04 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 260.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 76 | 2.19 | 0.00 | 0.00 | -0.04 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 270.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 56 | 1.97 | 0.00 | 0.00 | -0.04 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 119 | 1.86 | 0.00 | 0.00 | -0.04 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 70 | 2.00 | 0.00 | 0.00 | -0.04 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 285.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 57 | 1.92 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 290.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 171 | 1.72 | 0.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 292.50 | 0.00 | 0.52 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.04 | 1/24/2023 | 2/2/2023 8:59:37 PM |
| 295.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 45 | 1.98 | 0.00 | 0.00 | -0.04 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 297.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.00 | 0.00 | -0.04 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 300.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 10 | 141 | 1.49 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 302.50 | 0.00 | 3.10 | 0.13 | 0.00 | 0.00% | 0 | 2 | 3.22 | 0.00 | 0.00 | -0.05 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 305.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 47 | 1.39 | 0.00 | 0.00 | -0.05 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 307.50 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 23 | 1.33 | 0.00 | 0.00 | -0.05 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 310.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 1 | 256 | 1.47 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 312.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 122 | 1.30 | 0.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 315.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 1 | 123 | 1.17 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 317.50 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 69 | 1.12 | 0.00 | 0.00 | -0.05 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 320.00 | 0.00 | 0.06 | 0.03 | +0.02 | +200.00% | 72 | 707 | 1.07 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 322.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 8 | 148 | 0.97 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 325.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 25 | 370 | 0.96 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 327.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 134 | 0.91 | 0.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 330.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 2 | 643 | 0.86 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 332.50 | 0.00 | 0.06 | 0.02 | -0.01 | -33.34% | 22 | 210 | 0.81 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 335.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 19 | 700 | 0.76 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 337.50 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 9 | 479 | 0.71 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 340.00 | 0.00 | 0.07 | 0.02 | -0.02 | -50.00% | 271 | 1,262 | 0.66 | 0.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 342.50 | 0.01 | 0.07 | 0.01 | -0.04 | -80.00% | 25 | 512 | 0.57 | 0.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 345.00 | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 111 | 672 | 0.54 | 0.00 | 0.00 | -0.07 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 347.50 | 0.02 | 0.04 | 0.03 | -0.11 | -78.58% | 102 | 590 | 0.49 | 0.00 | 0.00 | -0.09 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 350.00 | 0.02 | 0.04 | 0.05 | -0.10 | -66.67% | 121 | 837 | 0.47 | -0.01 | 0.00 | -0.13 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 352.50 | 0.04 | 0.11 | 0.05 | -0.30 | -85.72% | 312 | 570 | 0.44 | -0.02 | 0.00 | -0.21 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 355.00 | 0.06 | 0.09 | 0.08 | -0.40 | -83.34% | 349 | 447 | 0.40 | -0.03 | 0.01 | -0.33 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 357.50 | 0.12 | 0.15 | 0.16 | -0.59 | -78.67% | 264 | 309 | 0.37 | -0.06 | 0.01 | -0.49 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 360.00 | 0.21 | 0.32 | 0.24 | -0.98 | -80.33% | 593 | 606 | 0.35 | -0.10 | 0.02 | -0.67 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 362.50 | 0.41 | 0.57 | 0.57 | -1.44 | -71.65% | 692 | 338 | 0.34 | -0.16 | 0.03 | -0.86 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 365.00 | 0.80 | 0.99 | 1.03 | -1.80 | -63.61% | 633 | 162 | 0.33 | -0.24 | 0.05 | -1.04 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 367.50 | 1.47 | 1.72 | 1.64 | -1.53 | -48.27% | 970 | 107 | 0.32 | -0.37 | 0.06 | -1.17 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 370.00 | 2.47 | 2.83 | 2.65 | -3.17 | -54.47% | 615 | 144 | 0.31 | -0.54 | 0.07 | -1.18 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 372.50 | 3.95 | 4.50 | 5.50 | +0.35 | +6.80% | 321 | 20 | 0.31 | -0.70 | 0.06 | -1.03 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 375.00 | 5.70 | 6.50 | 7.03 | -7.97 | -53.14% | 76 | 21 | 0.29 | -0.82 | 0.04 | -0.79 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 377.50 | 7.90 | 8.70 | 6.60 | -12.40 | -65.27% | 2 | 1 | 0.51 | -0.90 | 0.03 | -0.54 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 380.00 | 9.90 | 11.50 | 8.25 | -7.35 | -47.12% | 6 | 2 | 0.63 | -0.95 | 0.02 | -0.33 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 382.50 | 12.45 | 14.10 | 20.95 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.18 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 385.00 | 14.90 | 16.40 | 24.25 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.08 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 387.50 | 17.40 | 19.15 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 2/2/2023 8:59:37 PM | |||
| 390.00 | 20.00 | 21.70 | 24.25 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 392.50 | 22.50 | 24.25 | 23.60 | % | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM | |
| 395.00 | 25.05 | 26.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 397.50 | 27.55 | 28.95 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 400.00 | 29.95 | 31.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 405.00 | 35.05 | 36.75 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 410.00 | 39.95 | 42.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 415.00 | 45.05 | 46.95 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 420.00 | 49.85 | 51.75 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 425.00 | 54.80 | 56.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 430.00 | 59.85 | 61.75 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 435.00 | 64.80 | 67.05 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 440.00 | 69.75 | 71.95 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 445.00 | 74.80 | 76.55 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 450.00 | 79.75 | 81.65 | 109.88 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/28/2022 | 2/2/2023 8:59:37 PM |
| 460.00 | 89.65 | 92.10 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM |