Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $875.78 as of 10/20/2026 1:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 342.45 | 350.40 | 346.43 | % | 0.64 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 550.00 | 332.45 | 340.15 | 336.30 | % | 0.61 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 560.00 | 322.45 | 330.40 | 326.43 | % | 0.58 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 570.00 | 312.45 | 320.25 | 316.35 | % | 0.56 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 580.00 | 302.70 | 310.45 | 306.58 | % | 0.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 590.00 | 292.45 | 300.45 | 296.45 | % | 0.50 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 600.00 | 283.10 | 290.45 | 286.78 | 322.52 | 0.00 | 0.00% | 0.48 | 0 | 8 | 2.54 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 610.00 | 273.00 | 280.45 | 276.73 | 310.71 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.45 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 620.00 | 262.45 | 270.45 | 266.45 | 302.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.36 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 630.00 | 253.10 | 260.45 | 256.78 | 318.76 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 1:59:03 PM EST |
| 640.00 | 242.50 | 250.40 | 246.45 | 235.75 | 0.00 | 0.00% | 0.39 | 0 | 33 | 2.19 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 645.00 | 237.50 | 245.15 | 241.33 | 252.18 | +21.41 | +9.28% | 0.37 | 2 | 37 | 2.14 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 650.00 | 232.50 | 240.40 | 236.45 | 247.19 | +10.88 | +4.61% | 0.36 | 2 | 31 | 2.10 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 655.00 | 227.50 | 235.50 | 231.50 | 231.32 | 0.00 | 0.00% | 0.35 | 0 | 34 | 2.20 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 660.00 | 222.50 | 230.25 | 226.38 | 237.10 | -7.74 | -3.17% | 0.34 | 10 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 665.00 | 217.50 | 225.50 | 221.50 | 232.11 | % | 0.33 | 10 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST | |
| 670.00 | 212.50 | 220.25 | 216.38 | % | 0.32 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 675.00 | 207.50 | 215.50 | 211.50 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 680.00 | 202.50 | 210.50 | 206.50 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 685.00 | 197.50 | 205.40 | 201.45 | % | 0.29 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 690.00 | 193.15 | 200.50 | 196.83 | 257.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 695.00 | 187.55 | 195.50 | 191.53 | 195.49 | % | 0.28 | 44 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST | |
| 700.00 | 182.45 | 190.50 | 186.48 | 190.50 | +15.50 | +8.86% | 0.27 | 44 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 705.00 | 177.45 | 185.50 | 181.48 | % | 0.26 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 710.00 | 172.45 | 180.50 | 176.48 | % | 0.25 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 715.00 | 167.50 | 175.25 | 171.38 | 178.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:03 PM EST |
| 720.00 | 163.20 | 170.55 | 166.88 | 191.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 1:59:03 PM EST |
| 725.00 | 157.50 | 165.55 | 161.53 | % | 0.22 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 730.00 | 152.85 | 160.00 | 156.43 | % | 0.21 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 735.00 | 147.85 | 155.00 | 151.43 | 158.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:03 PM EST |
| 740.00 | 142.85 | 150.00 | 146.43 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 745.00 | 137.85 | 145.00 | 141.43 | 155.28 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 1:59:03 PM EST |
| 750.00 | 132.55 | 140.00 | 136.28 | 144.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:03 PM EST |
| 755.00 | 127.85 | 135.00 | 131.43 | 287.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/20/2026 1:59:03 PM EST |
| 760.00 | 122.85 | 130.00 | 126.43 | 283.27 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/20/2026 1:59:03 PM EST |
| 765.00 | 117.90 | 125.00 | 121.45 | 129.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:03 PM EST |
| 770.00 | 113.15 | 120.00 | 116.58 | 106.34 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 775.00 | 107.85 | 114.90 | 111.38 | 120.00 | +19.65 | +19.59% | 0.14 | 7 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 780.00 | 102.75 | 110.00 | 106.38 | 97.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 1:59:03 PM EST |
| 785.00 | 98.05 | 104.95 | 101.50 | 83.95 | -12.52 | -12.98% | 0.13 | 6 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 790.00 | 92.90 | 99.75 | 96.33 | 79.00 | -12.90 | -14.04% | 0.12 | 8 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 795.00 | 87.90 | 94.75 | 91.33 | 74.05 | -13.46 | -15.39% | 0.11 | 6 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 800.00 | 83.25 | 90.40 | 86.83 | 69.15 | -13.50 | -16.34% | 0.11 | 12 | 23 | 0.90 | 1.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 805.00 | 77.75 | 85.15 | 81.45 | 83.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.05 | 10/9/2026 | 10/20/2026 1:59:03 PM EST |
| 810.00 | 72.75 | 80.65 | 76.70 | 76.74 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.85 | 0.99 | 0.00 | -0.10 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 815.00 | 68.10 | 75.70 | 71.90 | 71.47 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.17 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 820.00 | 63.35 | 70.80 | 67.08 | 61.29 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.76 | 0.98 | 0.00 | -0.22 | 10/16/2026 | 10/20/2026 1:59:03 PM EST |
| 825.00 | 58.15 | 65.85 | 62.00 | 58.26 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.75 | 0.98 | 0.00 | -0.29 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 830.00 | 53.05 | 57.00 | 55.03 | 58.00 | +9.45 | +19.47% | 0.07 | 1 | 20 | 0.67 | 0.97 | 0.00 | -0.39 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 835.00 | 48.40 | 56.15 | 52.28 | 88.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.95 | 0.00 | -0.50 | 9/29/2026 | 10/20/2026 1:59:03 PM EST |
| 840.00 | 44.20 | 50.20 | 47.20 | 30.00 | -17.00 | -36.17% | 0.06 | 2 | 12 | 0.58 | 0.94 | 0.00 | -0.61 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 845.00 | 40.95 | 45.55 | 43.25 | 47.70 | % | 0.05 | 2 | 0 | 0.56 | 0.92 | 0.00 | -0.73 | 10/20/2026 | 10/20/2026 1:59:03 PM EST | |
| 850.00 | 36.35 | 40.95 | 38.65 | 45.40 | +13.40 | +41.88% | 0.05 | 48 | 62 | 0.49 | 0.90 | 0.01 | -0.89 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 855.00 | 31.80 | 36.65 | 34.23 | 31.70 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.47 | 0.87 | 0.01 | -1.06 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 860.00 | 27.50 | 32.25 | 29.88 | 30.00 | +6.00 | +25.00% | 0.03 | 1 | 29 | 0.47 | 0.83 | 0.01 | -1.23 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 865.00 | 23.25 | 28.35 | 25.80 | 31.25 | +12.65 | +68.02% | 0.03 | 6 | 33 | 0.31 | 0.78 | 0.01 | -1.41 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 870.00 | 19.45 | 24.50 | 21.98 | 20.50 | +5.00 | +32.26% | 0.03 | 12 | 45 | 0.34 | 0.73 | 0.01 | -1.58 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 872.50 | 17.60 | 22.15 | 19.88 | 14.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | 0.70 | 0.01 | -1.66 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 875.00 | 15.95 | 20.50 | 18.23 | 18.47 | +5.62 | +43.74% | 0.02 | 6 | 47 | 0.32 | 0.67 | 0.01 | -1.72 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 877.50 | 14.65 | 18.65 | 16.65 | 11.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.33 | 0.64 | 0.01 | -1.78 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 880.00 | 13.75 | 16.35 | 15.05 | 14.50 | +3.95 | +37.45% | 0.02 | 47 | 131 | 0.36 | 0.61 | 0.01 | -1.82 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 882.50 | 12.05 | 14.55 | 13.30 | 13.35 | +4.95 | +58.93% | 0.02 | 22 | 64 | 0.36 | 0.58 | 0.01 | -1.85 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 885.00 | 11.00 | 12.20 | 11.60 | 12.95 | +4.95 | +61.88% | 0.01 | 30 | 243 | 0.36 | 0.54 | 0.01 | -1.87 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 887.50 | 9.40 | 11.40 | 10.40 | 11.03 | +4.13 | +59.86% | 0.01 | 14 | 42 | 0.33 | 0.51 | 0.01 | -1.87 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 890.00 | 8.65 | 10.05 | 9.35 | 9.23 | +2.81 | +43.77% | 0.01 | 150 | 154 | 0.35 | 0.47 | 0.01 | -1.86 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 892.50 | 7.65 | 8.95 | 8.30 | 8.24 | +2.53 | +44.31% | 0.01 | 16 | 108 | 0.35 | 0.44 | 0.01 | -1.83 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 895.00 | 6.25 | 8.15 | 7.20 | 7.65 | +2.78 | +57.09% | 0.01 | 44 | 94 | 0.34 | 0.41 | 0.01 | -1.79 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 897.50 | 6.00 | 6.95 | 6.48 | 6.65 | +2.40 | +56.48% | 0.01 | 232 | 130 | 0.33 | 0.37 | 0.01 | -1.73 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 900.00 | 5.05 | 5.70 | 5.38 | 5.50 | +1.92 | +53.64% | 0.01 | 492 | 562 | 0.34 | 0.34 | 0.01 | -1.66 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 902.50 | 4.15 | 5.30 | 4.73 | 5.28 | -0.63 | -10.66% | 0.01 | 10 | 47 | 0.33 | 0.31 | 0.01 | -1.58 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 905.00 | 3.85 | 4.40 | 4.13 | 4.18 | +1.53 | +57.74% | 0.00 | 190 | 336 | 0.34 | 0.28 | 0.01 | -1.50 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 907.50 | 3.25 | 4.00 | 3.63 | 4.10 | -0.55 | -11.83% | 0.00 | 11 | 85 | 0.33 | 0.25 | 0.01 | -1.40 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 910.00 | 2.82 | 3.30 | 3.06 | 3.08 | +1.07 | +53.24% | 0.00 | 158 | 213 | 0.34 | 0.22 | 0.01 | -1.31 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 912.50 | 2.35 | 3.05 | 2.70 | 1.87 | -0.03 | -1.58% | 0.00 | 10 | 37 | 0.34 | 0.19 | 0.01 | -1.21 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 915.00 | 2.01 | 2.69 | 2.35 | 2.36 | +0.72 | +43.91% | 0.00 | 35 | 275 | 0.34 | 0.17 | 0.01 | -1.11 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 920.00 | 1.43 | 1.84 | 1.64 | 1.65 | +0.53 | +47.33% | 0.00 | 152 | 1,022 | 0.34 | 0.13 | 0.01 | -0.93 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 925.00 | 0.97 | 1.41 | 1.19 | 1.20 | +0.41 | +51.90% | 0.00 | 123 | 476 | 0.34 | 0.10 | 0.01 | -0.77 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 930.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.32 | +55.18% | 0.00 | 936 | 269 | 0.35 | 0.07 | 0.00 | -0.63 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 935.00 | 0.42 | 0.79 | 0.61 | 0.60 | +0.01 | +1.70% | 0.00 | 154 | 281 | 0.36 | 0.05 | 0.00 | -0.50 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 940.00 | 0.32 | 0.58 | 0.45 | 0.47 | +0.15 | +46.88% | 0.00 | 147 | 406 | 0.36 | 0.04 | 0.00 | -0.40 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 945.00 | 0.14 | 0.51 | 0.33 | 0.32 | +0.04 | +14.29% | 0.00 | 19 | 93 | 0.35 | 0.03 | 0.00 | -0.33 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 950.00 | 0.19 | 0.35 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 165 | 781 | 0.38 | 0.02 | 0.00 | -0.23 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 955.00 | 0.06 | 0.27 | 0.17 | 0.19 | -0.12 | -38.71% | 0.00 | 2 | 85 | 0.44 | 0.01 | 0.00 | -0.12 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 960.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 16 | 146 | 0.39 | 0.01 | 0.00 | -0.11 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 965.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 66 | 85 | 0.41 | 0.01 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 970.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.08 | +114.29% | 0.00 | 34 | 97 | 0.49 | 0.00 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 975.00 | 0.05 | 0.90 | 0.48 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 286 | 0.50 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 980.00 | 0.00 | 3.10 | 1.55 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 248 | 0.79 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 985.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 607 | 84 | 0.63 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 990.00 | 0.00 | 3.35 | 1.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 995.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 1 | 50 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,000.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 38 | 578 | 0.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,005.00 | 0.00 | 2.65 | 1.33 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 195 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,010.00 | 0.00 | 3.60 | 1.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.08 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 1:59:03 PM EST |
| 1,015.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.32 | -91.43% | 0.00 | 284 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,020.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 98 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,025.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.23 | -92.00% | 0.00 | 44 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,030.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,035.00 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 77 | 0.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,040.00 | 0.00 | 0.98 | 0.49 | 0.01 | -0.31 | -96.88% | 0.00 | 33 | 84 | 0.91 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,055.00 | 0.00 | 4.25 | 2.13 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 1:59:03 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.44 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 1:59:03 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 1:59:03 PM EST |
| 1,090.00 | 0.00 | 0.50 | 0.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/20/2026 1:59:03 PM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,100.00 | 0.00 | 1.02 | 0.51 | 0.46 | +0.45 | +4,500.00% | 0.00 | 1 | 173 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 1:59:03 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 1:59:03 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/20/2026 1:59:03 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 1:59:03 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 1:59:03 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 1:59:03 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 1:59:03 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 1:59:03 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 1:59:03 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:03 PM EST |
| 1,180.00 | 0.00 | 2.70 | 1.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:03 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 1:59:03 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:03 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/20/2026 1:59:03 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 1:59:03 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,370.00 | 0.00 | 3.35 | 1.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,390.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 1:59:03 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:03 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 112 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 1:59:03 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 1:59:03 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 1:59:03 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 62 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 134 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 42 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 620.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 129 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 112 | 1.30 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 640.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 13 | 188 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 100 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 13 | 96 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 655.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 33 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 133 | 246 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 665.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 6 | 154 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 670.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 675.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 12 | 167 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 680.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 177 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 685.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 690.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 144 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 695.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 5 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 700.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 4 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 705.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 710.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 715.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.69 | -88.47% | 0.00 | 1 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 720.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 9 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 725.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 730.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 64 | 72 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 735.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 740.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 5 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 745.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 750.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 52 | 0.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 58 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 760.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 106 | 224 | 0.60 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 765.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 33 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 770.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 775.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.42 | -79.25% | 0.00 | 1 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 780.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 785.00 | 0.02 | 0.13 | 0.08 | 0.13 | -0.08 | -38.10% | 0.00 | 3 | 66 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 790.00 | 0.05 | 0.14 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 12 | 82 | 0.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 795.00 | 0.06 | 0.15 | 0.11 | 0.15 | -0.15 | -50.00% | 0.00 | 77 | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 800.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 207 | 718 | 0.46 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 805.00 | 0.08 | 0.35 | 0.22 | 0.23 | -0.01 | -4.17% | 0.00 | 12 | 65 | 0.51 | 0.00 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 810.00 | 0.11 | 0.35 | 0.23 | 0.19 | -0.11 | -36.67% | 0.00 | 40 | 365 | 0.47 | -0.01 | 0.00 | -0.10 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 815.00 | 0.12 | 0.25 | 0.19 | 0.19 | -0.32 | -62.75% | 0.00 | 21 | 205 | 0.43 | -0.01 | 0.00 | -0.17 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 820.00 | 0.20 | 0.42 | 0.31 | 0.25 | -0.41 | -62.13% | 0.00 | 33 | 281 | 0.43 | -0.02 | 0.00 | -0.22 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 825.00 | 0.25 | 0.65 | 0.45 | 0.43 | -0.37 | -46.25% | 0.00 | 78 | 146 | 0.43 | -0.02 | 0.00 | -0.29 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 830.00 | 0.35 | 0.54 | 0.45 | 0.44 | -0.74 | -62.72% | 0.00 | 55 | 284 | 0.40 | -0.03 | 0.00 | -0.39 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 835.00 | 0.49 | 0.70 | 0.60 | 0.59 | -1.03 | -63.58% | 0.00 | 25 | 315 | 0.39 | -0.05 | 0.00 | -0.50 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 840.00 | 0.65 | 1.03 | 0.84 | 0.82 | -1.31 | -61.51% | 0.00 | 123 | 415 | 0.39 | -0.06 | 0.00 | -0.61 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 845.00 | 0.93 | 1.41 | 1.17 | 1.44 | -1.36 | -48.58% | 0.00 | 48 | 521 | 0.39 | -0.08 | 0.00 | -0.73 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 850.00 | 1.44 | 1.78 | 1.61 | 1.56 | -1.89 | -54.79% | 0.00 | 121 | 685 | 0.38 | -0.10 | 0.01 | -0.89 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 855.00 | 2.00 | 2.39 | 2.20 | 2.19 | -2.26 | -50.79% | 0.00 | 30 | 160 | 0.38 | -0.13 | 0.01 | -1.06 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 860.00 | 2.75 | 3.20 | 2.98 | 2.97 | -2.99 | -50.17% | 0.00 | 65 | 382 | 0.37 | -0.17 | 0.01 | -1.23 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 865.00 | 3.60 | 4.20 | 3.90 | 3.83 | -3.54 | -48.04% | 0.00 | 155 | 276 | 0.38 | -0.22 | 0.01 | -1.41 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 870.00 | 4.85 | 5.55 | 5.20 | 5.02 | -4.48 | -47.16% | 0.01 | 126 | 390 | 0.36 | -0.27 | 0.01 | -1.58 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 872.50 | 5.15 | 6.40 | 5.78 | 6.05 | -4.34 | -41.78% | 0.01 | 44 | 131 | 0.36 | -0.30 | 0.01 | -1.66 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 875.00 | 6.35 | 7.20 | 6.78 | 6.00 | -5.52 | -47.92% | 0.01 | 156 | 253 | 0.36 | -0.33 | 0.01 | -1.72 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 877.50 | 6.50 | 8.55 | 7.53 | 5.70 | -7.16 | -55.68% | 0.01 | 2 | 254 | 0.37 | -0.36 | 0.01 | -1.78 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 880.00 | 8.15 | 8.80 | 8.48 | 8.80 | -5.20 | -37.15% | 0.01 | 42 | 244 | 0.35 | -0.39 | 0.01 | -1.82 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 882.50 | 8.20 | 10.45 | 9.33 | 9.50 | -7.21 | -43.15% | 0.01 | 12 | 92 | 0.36 | -0.42 | 0.01 | -1.85 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 885.00 | 10.35 | 11.60 | 10.98 | 10.65 | -7.33 | -40.77% | 0.01 | 28 | 411 | 0.35 | -0.46 | 0.01 | -1.87 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 887.50 | 10.30 | 12.75 | 11.53 | 11.90 | -7.52 | -38.73% | 0.01 | 14 | 211 | 0.36 | -0.49 | 0.01 | -1.87 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 890.00 | 11.30 | 14.25 | 12.78 | 13.45 | -7.75 | -36.56% | 0.01 | 153 | 966 | 0.34 | -0.53 | 0.01 | -1.86 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 892.50 | 11.90 | 16.45 | 14.18 | 10.25 | -11.50 | -52.88% | 0.02 | 4 | 94 | 0.36 | -0.56 | 0.01 | -1.83 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 895.00 | 13.65 | 17.85 | 15.75 | 14.81 | -7.29 | -32.99% | 0.02 | 26 | 179 | 0.36 | -0.59 | 0.01 | -1.79 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 897.50 | 15.05 | 19.30 | 17.18 | 25.90 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.35 | -0.63 | 0.01 | -1.73 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 900.00 | 16.65 | 21.00 | 18.83 | 19.20 | -0.73 | -3.67% | 0.02 | 30 | 240 | 0.34 | -0.66 | 0.01 | -1.66 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 902.50 | 18.60 | 22.70 | 20.65 | 28.95 | -4.86 | -14.38% | 0.02 | 24 | 10 | 0.36 | -0.69 | 0.01 | -1.58 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 905.00 | 19.90 | 24.50 | 22.20 | 22.47 | -5.42 | -19.44% | 0.02 | 17 | 100 | 0.36 | -0.72 | 0.01 | -1.50 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 907.50 | 21.90 | 26.40 | 24.15 | 18.40 | -11.57 | -38.61% | 0.03 | 7 | 13 | 0.35 | -0.75 | 0.01 | -1.40 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 910.00 | 23.95 | 28.35 | 26.15 | 28.25 | -0.24 | -0.85% | 0.03 | 13 | 165 | 0.34 | -0.78 | 0.01 | -1.31 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 912.50 | 26.05 | 30.30 | 28.18 | 37.70 | +12.12 | +47.39% | 0.03 | 12 | 4 | 0.35 | -0.81 | 0.01 | -1.21 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 915.00 | 28.15 | 32.75 | 30.45 | 32.49 | -6.41 | -16.48% | 0.03 | 8 | 50 | 0.32 | -0.83 | 0.01 | -1.11 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 920.00 | 32.50 | 37.10 | 34.80 | 29.27 | -6.44 | -18.04% | 0.04 | 16 | 136 | 0.46 | -0.87 | 0.01 | -0.93 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 925.00 | 37.15 | 42.75 | 39.95 | 41.26 | -2.74 | -6.23% | 0.04 | 9 | 57 | 0.48 | -0.90 | 0.01 | -0.77 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 930.00 | 41.80 | 47.35 | 44.58 | 53.80 | +6.37 | +13.43% | 0.05 | 4 | 61 | 0.50 | -0.93 | 0.00 | -0.63 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 935.00 | 46.65 | 52.20 | 49.43 | 52.19 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.53 | -0.95 | 0.00 | -0.50 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 940.00 | 50.35 | 57.05 | 53.70 | 55.44 | -2.46 | -4.25% | 0.06 | 10 | 66 | 0.56 | -0.96 | 0.00 | -0.40 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 945.00 | 56.85 | 62.00 | 59.43 | 69.15 | +5.90 | +9.33% | 0.06 | 3 | 28 | 0.66 | -0.97 | 0.00 | -0.33 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 950.00 | 61.05 | 68.20 | 64.63 | 74.75 | +9.69 | +14.90% | 0.07 | 2 | 10 | 0.61 | -0.98 | 0.00 | -0.23 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 955.00 | 65.20 | 73.10 | 69.15 | 69.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.12 | 10/9/2026 | 10/20/2026 1:59:03 PM EST |
| 960.00 | 70.20 | 76.90 | 73.55 | 84.72 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.77 | -0.99 | 0.00 | -0.11 | 10/19/2026 | 10/20/2026 1:59:03 PM EST |
| 965.00 | 75.70 | 83.70 | 79.70 | 59.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.06 | 10/16/2026 | 10/20/2026 1:59:03 PM EST |
| 970.00 | 80.20 | 88.05 | 84.13 | 74.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.04 | 10/13/2026 | 10/20/2026 1:59:03 PM EST |
| 975.00 | 85.75 | 93.70 | 89.73 | 86.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 10/12/2026 | 10/20/2026 1:59:03 PM EST |
| 980.00 | 90.75 | 98.70 | 94.73 | 106.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 985.00 | 95.75 | 103.70 | 99.73 | 87.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 990.00 | 100.75 | 108.70 | 104.73 | 111.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 1:59:03 PM EST |
| 995.00 | 105.75 | 113.70 | 109.73 | 125.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,000.00 | 110.75 | 118.70 | 114.73 | 130.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 1:59:03 PM EST |
| 1,005.00 | 115.75 | 123.70 | 119.73 | 126.28 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:03 PM EST |
| 1,010.00 | 120.65 | 128.70 | 124.68 | 131.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 1:59:03 PM EST |
| 1,015.00 | 125.65 | 133.70 | 129.68 | 121.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 1:59:03 PM EST |
| 1,020.00 | 130.65 | 138.70 | 134.68 | 121.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,025.00 | 135.65 | 143.70 | 139.68 | 126.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:03 PM EST |
| 1,030.00 | 140.65 | 148.25 | 144.45 | 115.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 1,035.00 | 145.65 | 153.50 | 149.58 | 152.47 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 1:59:03 PM EST |
| 1,040.00 | 150.65 | 158.70 | 154.68 | 129.33 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 1:59:03 PM EST |
| 1,045.00 | 155.65 | 163.70 | 159.68 | 114.67 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/20/2026 1:59:03 PM EST |
| 1,050.00 | 160.65 | 168.70 | 164.68 | 128.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 1:59:03 PM EST |
| 1,055.00 | 165.65 | 173.70 | 169.68 | 147.53 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/20/2026 1:59:03 PM EST |
| 1,060.00 | 170.65 | 178.70 | 174.68 | 172.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 1:59:03 PM EST |
| 1,065.00 | 175.65 | 183.10 | 179.38 | 126.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 1:59:03 PM EST |
| 1,070.00 | 180.65 | 188.70 | 184.68 | 169.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 1:59:03 PM EST |
| 1,075.00 | 185.65 | 193.70 | 189.68 | 145.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 1:59:03 PM EST |
| 1,080.00 | 190.65 | 198.70 | 194.68 | 143.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 1:59:03 PM EST |
| 1,085.00 | 195.65 | 202.90 | 199.28 | 188.69 | +113.19 | +149.93% | 0.18 | 14 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,090.00 | 200.65 | 207.35 | 204.00 | 193.68 | +75.80 | +64.31% | 0.19 | 18 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,095.00 | 205.65 | 213.70 | 209.68 | 219.94 | +125.09 | +131.89% | 0.19 | 2 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,100.00 | 210.65 | 218.70 | 214.68 | 177.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/20/2026 1:59:03 PM EST |
| 1,105.00 | 215.65 | 223.70 | 219.68 | 92.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/20/2026 1:59:03 PM EST |
| 1,110.00 | 220.85 | 227.35 | 224.10 | 213.98 | +39.83 | +22.88% | 0.20 | 26 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,115.00 | 226.20 | 233.40 | 229.80 | 218.96 | +6.73 | +3.18% | 0.21 | 26 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,120.00 | 230.65 | 238.70 | 234.68 | 223.44 | +6.23 | +2.87% | 0.21 | 4 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,125.00 | 235.65 | 243.70 | 239.68 | 228.43 | % | 0.21 | 2 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST | |
| 1,130.00 | 240.65 | 248.70 | 244.68 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,135.00 | 245.65 | 253.70 | 249.68 | 240.42 | % | 0.22 | 28 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST | |
| 1,140.00 | 250.65 | 258.50 | 254.58 | 251.33 | +47.38 | +23.24% | 0.22 | 52 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,145.00 | 255.85 | 262.95 | 259.40 | 259.93 | +140.53 | +117.70% | 0.23 | 92 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,150.00 | 260.85 | 268.25 | 264.55 | 264.01 | % | 0.23 | 128 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST | |
| 1,155.00 | 265.65 | 273.65 | 269.65 | 269.00 | +34.00 | +14.47% | 0.23 | 72 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,160.00 | 270.85 | 278.10 | 274.48 | 264.22 | +24.22 | +10.10% | 0.24 | 56 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,165.00 | 275.85 | 283.70 | 279.78 | 269.17 | +43.37 | +19.21% | 0.24 | 88 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,170.00 | 280.65 | 288.65 | 284.65 | 273.75 | +23.75 | +9.50% | 0.24 | 64 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,175.00 | 285.65 | 293.70 | 289.68 | 278.73 | +35.33 | +14.52% | 0.25 | 22 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,180.00 | 290.75 | 298.70 | 294.73 | 293.44 | +33.44 | +12.87% | 0.25 | 102 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,185.00 | 295.75 | 303.70 | 299.73 | 298.42 | -4.20 | -1.39% | 0.25 | 176 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,190.00 | 300.85 | 308.70 | 304.78 | 303.51 | -4.11 | -1.34% | 0.26 | 74 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:03 PM EST |
| 1,200.00 | 310.65 | 318.70 | 314.68 | 280.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 1:59:03 PM EST |
| 1,210.00 | 320.65 | 328.70 | 324.68 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,220.00 | 330.65 | 338.70 | 334.68 | 184.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 1:59:03 PM EST |
| 1,230.00 | 340.65 | 348.70 | 344.68 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,240.00 | 350.65 | 358.70 | 354.68 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,250.00 | 360.65 | 368.70 | 364.68 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,260.00 | 370.65 | 378.70 | 374.68 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,270.00 | 380.65 | 388.70 | 384.68 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,280.00 | 390.65 | 398.70 | 394.68 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,290.00 | 400.65 | 408.70 | 404.68 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,300.00 | 410.65 | 418.70 | 414.68 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,310.00 | 420.65 | 428.70 | 424.68 | % | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,320.00 | 430.65 | 438.70 | 434.68 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,330.00 | 440.65 | 448.70 | 444.68 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,340.00 | 450.65 | 458.70 | 454.68 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,350.00 | 460.65 | 468.70 | 464.68 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,360.00 | 470.65 | 478.70 | 474.68 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,370.00 | 480.65 | 488.70 | 484.68 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,380.00 | 490.65 | 498.70 | 494.68 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,390.00 | 500.65 | 508.70 | 504.68 | % | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST | |||
| 1,400.00 | 510.65 | 518.70 | 514.68 | % | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:03 PM EST |