Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,038.61 as of 9/7/2026 2:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 495.65 | 502.35 | 499.00 | % | 0.92 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 550.00 | 485.65 | 492.40 | 489.03 | % | 0.89 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 560.00 | 475.65 | 482.55 | 479.10 | % | 0.86 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 570.00 | 464.00 | 472.45 | 468.23 | % | 0.82 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 580.00 | 454.00 | 462.00 | 458.00 | % | 0.79 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 590.00 | 444.00 | 452.00 | 448.00 | % | 0.76 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 600.00 | 434.00 | 442.45 | 438.23 | % | 0.73 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 610.00 | 424.00 | 432.60 | 428.30 | % | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 620.00 | 414.00 | 422.55 | 418.28 | % | 0.67 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 630.00 | 404.00 | 412.60 | 408.30 | % | 0.65 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 640.00 | 394.00 | 402.60 | 398.30 | % | 0.62 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 645.00 | 389.60 | 397.95 | 393.78 | % | 0.61 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 650.00 | 384.60 | 392.50 | 388.55 | % | 0.60 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 655.00 | 380.75 | 387.35 | 384.05 | % | 0.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 660.00 | 375.85 | 382.50 | 379.18 | % | 0.57 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 665.00 | 370.75 | 377.00 | 373.88 | % | 0.56 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 670.00 | 365.75 | 372.50 | 369.13 | % | 0.55 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 675.00 | 360.75 | 367.50 | 364.13 | % | 0.54 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 680.00 | 355.95 | 362.50 | 359.23 | % | 0.53 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 685.00 | 350.75 | 356.85 | 353.80 | % | 0.52 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 690.00 | 345.80 | 352.00 | 348.90 | % | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 695.00 | 340.80 | 346.80 | 343.80 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 700.00 | 336.00 | 342.00 | 339.00 | % | 0.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 705.00 | 330.80 | 336.90 | 333.85 | % | 0.47 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 710.00 | 325.90 | 332.00 | 328.95 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 715.00 | 320.90 | 327.00 | 323.95 | % | 0.45 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 720.00 | 315.90 | 321.85 | 318.88 | % | 0.44 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 725.00 | 311.20 | 317.00 | 314.10 | % | 0.43 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 730.00 | 306.00 | 312.00 | 309.00 | 317.92 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 735.00 | 300.80 | 307.45 | 304.13 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 740.00 | 295.80 | 302.00 | 298.90 | % | 0.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 745.00 | 289.70 | 297.65 | 293.68 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 750.00 | 284.70 | 292.70 | 288.70 | % | 0.38 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 755.00 | 279.00 | 287.00 | 283.00 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 760.00 | 274.00 | 282.00 | 278.00 | % | 0.37 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 765.00 | 269.00 | 277.00 | 273.00 | % | 0.36 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 770.00 | 264.00 | 272.00 | 268.00 | % | 0.35 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 775.00 | 260.85 | 267.60 | 264.23 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 780.00 | 255.85 | 262.70 | 259.28 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 785.00 | 250.50 | 257.50 | 254.00 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 790.00 | 245.75 | 252.50 | 249.13 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 795.00 | 239.90 | 247.00 | 243.45 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 800.00 | 234.90 | 242.00 | 238.45 | 202.16 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 805.00 | 230.90 | 238.00 | 234.45 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 810.00 | 225.20 | 233.95 | 229.58 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 815.00 | 220.90 | 229.00 | 224.95 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 820.00 | 215.40 | 223.65 | 219.53 | 206.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 825.00 | 211.10 | 219.00 | 215.05 | % | 0.26 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 830.00 | 205.50 | 214.00 | 209.75 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 835.00 | 200.20 | 209.00 | 204.60 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 840.00 | 195.55 | 204.00 | 199.78 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 845.00 | 191.15 | 199.00 | 195.08 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 850.00 | 185.95 | 192.05 | 189.00 | 189.00 | +0.40 | +0.22% | 0.22 | 2 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 855.00 | 180.95 | 189.00 | 184.98 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 860.00 | 176.15 | 184.00 | 180.08 | 166.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 865.00 | 171.30 | 179.00 | 175.15 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 870.00 | 166.20 | 174.00 | 170.10 | 156.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 875.00 | 161.00 | 169.00 | 165.00 | 151.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 880.00 | 156.30 | 164.00 | 160.15 | 148.54 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 885.00 | 151.20 | 159.00 | 155.10 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 890.00 | 146.05 | 154.00 | 150.03 | 136.14 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 895.00 | 141.00 | 149.00 | 145.00 | 131.78 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 900.00 | 136.25 | 144.00 | 140.13 | 126.78 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 905.00 | 131.40 | 139.00 | 135.20 | 122.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 910.00 | 126.30 | 134.00 | 130.15 | 116.78 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 915.00 | 121.05 | 127.95 | 124.50 | 122.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 920.00 | 116.10 | 122.85 | 119.48 | 115.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 925.00 | 111.15 | 118.00 | 114.58 | 102.57 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 930.00 | 106.15 | 113.00 | 109.58 | 98.00 | -10.70 | -9.85% | 0.12 | 2 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 935.00 | 101.40 | 107.80 | 104.60 | 91.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.05 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 940.00 | 96.20 | 103.00 | 99.60 | 92.60 | +5.95 | +6.87% | 0.11 | 2 | 0 | 0.56 | 1.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 945.00 | 91.25 | 98.15 | 94.70 | 83.25 | -12.30 | -12.88% | 0.10 | 12 | 2 | 0.54 | 0.99 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 950.00 | 86.30 | 93.05 | 89.68 | 85.40 | +31.40 | +58.15% | 0.09 | 20 | 2 | 0.52 | 0.99 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 955.00 | 81.40 | 88.10 | 84.75 | 80.50 | -9.95 | -11.01% | 0.09 | 10 | 0 | 0.49 | 0.98 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 960.00 | 76.50 | 83.10 | 79.80 | 75.75 | -5.25 | -6.49% | 0.08 | 22 | 5 | 0.48 | 0.98 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 965.00 | 71.60 | 78.30 | 74.95 | 70.80 | -12.25 | -14.75% | 0.08 | 12 | 0 | 0.46 | 0.97 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 970.00 | 66.75 | 73.70 | 70.23 | 66.45 | +3.45 | +5.48% | 0.07 | 10 | 6 | 0.44 | 0.96 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 975.00 | 61.90 | 68.85 | 65.38 | 61.30 | +22.43 | +57.71% | 0.07 | 10 | 49 | 0.42 | 0.95 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 980.00 | 57.35 | 64.10 | 60.73 | 49.35 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.41 | 0.94 | 0.00 | -0.65 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 985.00 | 54.05 | 59.40 | 56.73 | 44.85 | 0.00 | 0.00% | 0.06 | 0 | 211 | 0.39 | 0.92 | 0.00 | -0.72 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 987.50 | 50.45 | 55.60 | 53.03 | % | 0.05 | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.75 | 9/4/2026 3:59:57 PM EST | |||
| 990.00 | 49.45 | 54.80 | 52.13 | 44.42 | -4.13 | -8.51% | 0.05 | 2 | 111 | 0.38 | 0.90 | 0.00 | -0.79 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 992.50 | 47.15 | 52.25 | 49.70 | % | 0.05 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.82 | 9/4/2026 3:59:57 PM EST | |||
| 995.00 | 44.90 | 50.25 | 47.58 | 47.70 | +10.40 | +27.89% | 0.05 | 1 | 24 | 0.36 | 0.88 | 0.01 | -0.86 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 997.50 | 42.70 | 48.00 | 45.35 | % | 0.05 | 0 | 0 | 0.25 | 0.87 | 0.01 | -0.90 | 9/4/2026 3:59:57 PM EST | |||
| 1,000.00 | 40.55 | 45.85 | 43.20 | 43.65 | +4.17 | +10.57% | 0.04 | 2 | 60 | 0.26 | 0.85 | 0.01 | -0.93 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,002.50 | 38.40 | 43.75 | 41.08 | % | 0.04 | 0 | 0 | 0.26 | 0.84 | 0.01 | -0.97 | 9/4/2026 3:59:57 PM EST | |||
| 1,005.00 | 36.30 | 40.55 | 38.43 | 37.85 | +5.83 | +18.21% | 0.04 | 3 | 139 | 0.25 | 0.82 | 0.01 | -1.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,007.50 | 34.25 | 39.60 | 36.93 | 31.30 | % | 0.04 | 3 | 0 | 0.26 | 0.81 | 0.01 | -1.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 1,010.00 | 32.20 | 37.55 | 34.88 | 33.84 | -3.21 | -8.67% | 0.03 | 14 | 50 | 0.26 | 0.79 | 0.01 | -1.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,012.50 | 30.25 | 34.65 | 32.45 | 22.70 | -6.86 | -23.21% | 0.03 | 10 | 2 | 0.25 | 0.77 | 0.01 | -1.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,015.00 | 28.30 | 32.55 | 30.43 | 21.50 | -11.35 | -34.56% | 0.03 | 13 | 96 | 0.25 | 0.75 | 0.01 | -1.13 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,020.00 | 24.60 | 29.85 | 27.23 | 19.30 | -5.25 | -21.39% | 0.03 | 10 | 114 | 0.26 | 0.71 | 0.01 | -1.18 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,022.50 | 21.70 | 27.80 | 24.75 | 21.35 | -5.65 | -20.93% | 0.02 | 9 | 34 | 0.24 | 0.69 | 0.01 | -1.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,025.00 | 20.25 | 25.90 | 23.08 | 21.07 | -4.13 | -16.39% | 0.02 | 53 | 51 | 0.25 | 0.66 | 0.01 | -1.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,027.50 | 18.90 | 24.05 | 21.48 | 17.13 | -6.62 | -27.88% | 0.02 | 4 | 21 | 0.25 | 0.64 | 0.01 | -1.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,030.00 | 17.95 | 22.30 | 20.13 | 18.32 | -3.98 | -17.85% | 0.02 | 22 | 91 | 0.25 | 0.62 | 0.01 | -1.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,032.50 | 16.30 | 20.65 | 18.48 | 17.65 | -2.91 | -14.16% | 0.02 | 21 | 39 | 0.25 | 0.59 | 0.01 | -1.25 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,035.00 | 15.00 | 19.15 | 17.08 | 16.61 | -3.06 | -15.56% | 0.02 | 25 | 186 | 0.25 | 0.56 | 0.01 | -1.25 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,037.50 | 13.80 | 17.70 | 15.75 | 16.00 | -0.90 | -5.33% | 0.02 | 44 | 101 | 0.25 | 0.54 | 0.01 | -1.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,040.00 | 13.45 | 15.45 | 14.45 | 14.67 | -2.28 | -13.46% | 0.01 | 103 | 179 | 0.25 | 0.51 | 0.01 | -1.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,042.50 | 12.20 | 15.05 | 13.63 | 9.89 | -6.09 | -38.11% | 0.01 | 3 | 51 | 0.25 | 0.48 | 0.01 | -1.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,045.00 | 10.40 | 13.95 | 12.18 | 11.27 | -3.28 | -22.55% | 0.01 | 20 | 36 | 0.25 | 0.46 | 0.01 | -1.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,047.50 | 9.40 | 12.55 | 10.98 | 10.70 | -2.15 | -16.74% | 0.01 | 7 | 33 | 0.25 | 0.43 | 0.01 | -1.17 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,050.00 | 9.00 | 11.20 | 10.10 | 10.50 | -1.32 | -11.17% | 0.01 | 129 | 117 | 0.25 | 0.40 | 0.01 | -1.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,052.50 | 7.80 | 10.85 | 9.33 | 9.46 | -1.77 | -15.77% | 0.01 | 77 | 18 | 0.25 | 0.38 | 0.01 | -1.11 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,055.00 | 7.30 | 9.95 | 8.63 | 8.70 | -1.55 | -15.13% | 0.01 | 64 | 135 | 0.26 | 0.35 | 0.01 | -1.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,060.00 | 5.35 | 7.50 | 6.43 | 7.15 | -1.85 | -20.56% | 0.01 | 62 | 137 | 0.24 | 0.30 | 0.01 | -0.98 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,065.00 | 4.15 | 6.90 | 5.53 | 5.65 | -1.35 | -19.29% | 0.01 | 43 | 75 | 0.25 | 0.25 | 0.01 | -0.89 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,070.00 | 3.90 | 4.75 | 4.33 | 4.40 | -1.50 | -25.43% | 0.00 | 195 | 269 | 0.25 | 0.21 | 0.01 | -0.78 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,075.00 | 2.40 | 4.75 | 3.58 | 3.65 | -0.85 | -18.89% | 0.00 | 98 | 81 | 0.25 | 0.17 | 0.01 | -0.68 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,080.00 | 2.04 | 3.90 | 2.97 | 2.80 | -0.50 | -15.16% | 0.00 | 70 | 137 | 0.26 | 0.13 | 0.01 | -0.57 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,085.00 | 1.75 | 2.85 | 2.30 | 2.29 | -1.11 | -32.65% | 0.00 | 34 | 56 | 0.26 | 0.10 | 0.01 | -0.48 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,090.00 | 1.07 | 2.69 | 1.88 | 2.03 | -0.66 | -24.54% | 0.00 | 87 | 171 | 0.26 | 0.08 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,095.00 | 0.63 | 2.26 | 1.45 | 1.27 | -0.93 | -42.28% | 0.00 | 17 | 26 | 0.26 | 0.06 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,100.00 | 1.05 | 1.32 | 1.19 | 1.13 | -0.51 | -31.10% | 0.00 | 555 | 241 | 0.27 | 0.05 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,105.00 | 0.41 | 1.27 | 0.84 | 0.53 | -0.73 | -57.94% | 0.00 | 138 | 34 | 0.26 | 0.03 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,110.00 | 0.34 | 0.72 | 0.53 | 0.69 | -0.45 | -39.48% | 0.00 | 135 | 191 | 0.27 | 0.03 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,115.00 | 0.29 | 1.01 | 0.65 | 0.52 | -0.44 | -45.84% | 0.00 | 25 | 92 | 0.28 | 0.02 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,120.00 | 0.15 | 0.95 | 0.55 | 0.45 | -0.30 | -40.00% | 0.00 | 46 | 72 | 0.28 | 0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,125.00 | 0.03 | 1.02 | 0.53 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 120 | 0.28 | 0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,130.00 | 0.01 | 4.55 | 2.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.36 | 0.01 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,135.00 | 0.00 | 4.50 | 2.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 4.45 | 2.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,145.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.40 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 4.40 | 2.20 | 0.16 | -0.08 | -33.34% | 0.00 | 4 | 49 | 0.58 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,155.00 | 0.00 | 4.40 | 2.20 | 0.17 | -0.62 | -78.49% | 0.00 | 20 | 32 | 0.60 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 1.28 | 0.64 | 0.10 | -0.15 | -60.00% | 0.00 | 8 | 44 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,165.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 15 | 55 | 0.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 152 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,175.00 | 0.00 | 4.05 | 2.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 3.65 | 1.83 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,185.00 | 0.00 | 3.45 | 1.73 | 0.03 | -1.00 | -97.09% | 0.00 | 2 | 56 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 3.65 | 1.83 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:57 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 1,390.00 | 0.00 | 4.25 | 2.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 56 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 645.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 56 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 311 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 86 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 8 | 151 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 685.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 112 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 690.00 | 0.01 | 0.34 | 0.18 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 133 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 88 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 12 | 71 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 287 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 720.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 5 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 114 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 6 | 105 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 12 | 145 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 16 | 57 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 43 | 122 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 755.00 | 0.01 | 0.34 | 0.18 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 760.00 | 0.01 | 0.35 | 0.18 | 0.06 | -0.10 | -62.50% | 0.00 | 4 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 765.00 | 0.01 | 0.36 | 0.19 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 770.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 4 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 1.37 | 0.69 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 1.33 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 1.26 | 0.63 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.56 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 815.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 820.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 14 | 46 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 825.00 | 0.00 | 4.30 | 2.15 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 835.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 855.00 | 0.00 | 1.35 | 0.68 | 0.27 | -0.26 | -49.06% | 0.00 | 1 | 29 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 860.00 | 0.01 | 0.42 | 0.22 | 0.13 | -0.05 | -27.78% | 0.00 | 45 | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 865.00 | 0.00 | 4.30 | 2.15 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 1.29 | 0.65 | 0.13 | -0.33 | -71.74% | 0.00 | 3 | 82 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 875.00 | 0.00 | 4.30 | 2.15 | 0.09 | -0.20 | -68.97% | 0.00 | 1 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 885.00 | 0.00 | 1.54 | 0.77 | 0.15 | -0.42 | -73.69% | 0.00 | 20 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 1.16 | 0.58 | 0.14 | -0.03 | -17.65% | 0.00 | 12 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 895.00 | 0.00 | 4.05 | 2.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 1.00 | 0.50 | 0.17 | -0.31 | -64.59% | 0.00 | 33 | 493 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 905.00 | 0.02 | 0.95 | 0.49 | 0.25 | -0.08 | -24.25% | 0.00 | 6 | 428 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 910.00 | 0.03 | 0.27 | 0.15 | 0.13 | -0.40 | -75.48% | 0.00 | 23 | 85 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 915.00 | 0.03 | 0.52 | 0.28 | 0.18 | -0.92 | -83.64% | 0.00 | 3 | 17 | 0.40 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 920.00 | 0.10 | 0.57 | 0.34 | 0.19 | -0.33 | -63.47% | 0.00 | 7 | 73 | 0.40 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 925.00 | 0.15 | 0.54 | 0.35 | 0.19 | -0.35 | -64.82% | 0.00 | 19 | 86 | 0.40 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 930.00 | 0.05 | 0.57 | 0.31 | 0.22 | -0.18 | -45.00% | 0.00 | 13 | 105 | 0.37 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 935.00 | 0.00 | 0.39 | 0.20 | 0.23 | -0.23 | -50.00% | 0.00 | 7 | 54 | 0.38 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 0.89 | 0.45 | 0.43 | -0.11 | -20.37% | 0.00 | 26 | 218 | 0.41 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 945.00 | 0.13 | 1.06 | 0.60 | 0.36 | -0.30 | -45.46% | 0.00 | 63 | 141 | 0.35 | -0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 950.00 | 0.17 | 0.55 | 0.36 | 0.29 | -0.45 | -60.82% | 0.00 | 7 | 134 | 0.32 | -0.01 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 955.00 | 0.17 | 0.79 | 0.48 | 0.44 | -0.35 | -44.31% | 0.00 | 26 | 99 | 0.32 | -0.02 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 960.00 | 0.14 | 0.88 | 0.51 | 0.56 | -0.59 | -51.31% | 0.00 | 27 | 231 | 0.30 | -0.02 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 965.00 | 0.29 | 0.72 | 0.51 | 0.48 | -0.52 | -52.00% | 0.00 | 76 | 97 | 0.29 | -0.03 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 970.00 | 0.65 | 0.92 | 0.79 | 0.64 | -0.61 | -48.80% | 0.00 | 135 | 273 | 0.30 | -0.04 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 975.00 | 0.54 | 1.35 | 0.95 | 1.04 | -0.55 | -34.60% | 0.00 | 194 | 183 | 0.29 | -0.05 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 980.00 | 1.10 | 1.50 | 1.30 | 1.29 | -1.16 | -47.35% | 0.00 | 123 | 215 | 0.29 | -0.06 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 985.00 | 1.35 | 1.70 | 1.53 | 1.35 | -1.28 | -48.67% | 0.00 | 69 | 84 | 0.29 | -0.08 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 987.50 | 1.35 | 2.63 | 1.99 | 1.90 | -3.15 | -62.38% | 0.00 | 1 | 2 | 0.29 | -0.09 | 0.00 | -0.75 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 990.00 | 1.50 | 2.20 | 1.85 | 2.03 | -0.77 | -27.50% | 0.00 | 81 | 126 | 0.28 | -0.10 | 0.00 | -0.79 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 992.50 | 1.44 | 2.98 | 2.21 | 2.23 | -2.02 | -47.53% | 0.00 | 13 | 2 | 0.28 | -0.11 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 995.00 | 1.69 | 2.89 | 2.29 | 2.51 | -1.58 | -38.64% | 0.00 | 113 | 174 | 0.27 | -0.12 | 0.01 | -0.86 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 997.50 | 1.68 | 3.70 | 2.69 | 2.57 | -2.33 | -47.56% | 0.00 | 8 | 4 | 0.27 | -0.13 | 0.01 | -0.90 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,000.00 | 2.50 | 3.50 | 3.00 | 3.05 | -1.45 | -32.23% | 0.00 | 104 | 272 | 0.27 | -0.15 | 0.01 | -0.93 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,002.50 | 2.32 | 4.75 | 3.54 | 3.98 | -2.11 | -34.65% | 0.00 | 5 | 2 | 0.28 | -0.16 | 0.01 | -0.97 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,005.00 | 3.60 | 4.40 | 4.00 | 4.15 | -2.50 | -37.60% | 0.00 | 45 | 108 | 0.28 | -0.18 | 0.01 | -1.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,007.50 | 3.10 | 5.50 | 4.30 | 4.81 | -2.04 | -29.79% | 0.00 | 7 | 2 | 0.27 | -0.19 | 0.01 | -1.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,010.00 | 3.50 | 5.20 | 4.35 | 5.10 | -1.25 | -19.69% | 0.00 | 49 | 27 | 0.26 | -0.21 | 0.01 | -1.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,012.50 | 4.05 | 6.95 | 5.50 | 6.02 | -2.03 | -25.22% | 0.01 | 8 | 1 | 0.27 | -0.23 | 0.01 | -1.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,015.00 | 4.65 | 7.40 | 6.03 | 6.12 | -2.63 | -30.06% | 0.01 | 48 | 120 | 0.27 | -0.25 | 0.01 | -1.13 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,020.00 | 5.90 | 8.85 | 7.38 | 7.55 | -2.50 | -24.88% | 0.01 | 68 | 112 | 0.27 | -0.29 | 0.01 | -1.18 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,022.50 | 6.55 | 9.55 | 8.05 | 8.05 | -3.00 | -27.15% | 0.01 | 23 | 28 | 0.27 | -0.31 | 0.01 | -1.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,025.00 | 7.30 | 10.80 | 9.05 | 8.00 | -3.92 | -32.89% | 0.01 | 52 | 62 | 0.27 | -0.34 | 0.01 | -1.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,027.50 | 8.15 | 11.85 | 10.00 | 9.70 | -3.59 | -27.02% | 0.01 | 15 | 22 | 0.27 | -0.36 | 0.01 | -1.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,030.00 | 9.70 | 12.15 | 10.93 | 10.95 | -2.25 | -17.05% | 0.01 | 54 | 64 | 0.28 | -0.38 | 0.01 | -1.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,032.50 | 10.05 | 13.95 | 12.00 | 12.65 | -1.03 | -7.53% | 0.01 | 31 | 45 | 0.27 | -0.41 | 0.01 | -1.25 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,035.00 | 11.30 | 14.50 | 12.90 | 13.00 | -3.24 | -19.96% | 0.01 | 62 | 77 | 0.27 | -0.44 | 0.01 | -1.25 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,037.50 | 12.15 | 16.45 | 14.30 | 15.31 | -0.32 | -2.05% | 0.01 | 11 | 15 | 0.27 | -0.46 | 0.01 | -1.24 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,040.00 | 13.25 | 17.65 | 15.45 | 16.50 | -1.00 | -5.72% | 0.01 | 24 | 81 | 0.27 | -0.49 | 0.01 | -1.23 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,042.50 | 14.45 | 18.75 | 16.60 | 17.17 | -1.78 | -9.40% | 0.02 | 3 | 9 | 0.27 | -0.52 | 0.01 | -1.22 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,045.00 | 15.70 | 19.30 | 17.50 | 17.70 | -2.45 | -12.16% | 0.02 | 13 | 25 | 0.26 | -0.54 | 0.01 | -1.20 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,047.50 | 17.05 | 21.70 | 19.38 | 20.70 | -0.90 | -4.17% | 0.02 | 17 | 101 | 0.27 | -0.57 | 0.01 | -1.17 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,050.00 | 18.35 | 23.10 | 20.73 | 21.53 | -0.51 | -2.32% | 0.02 | 10 | 42 | 0.26 | -0.60 | 0.01 | -1.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,052.50 | 19.65 | 24.65 | 22.15 | 27.30 | +2.50 | +10.09% | 0.02 | 2 | 79 | 0.26 | -0.62 | 0.01 | -1.11 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,055.00 | 22.40 | 26.25 | 24.33 | 25.00 | -0.14 | -0.56% | 0.02 | 1 | 26 | 0.27 | -0.65 | 0.01 | -1.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,060.00 | 25.55 | 29.75 | 27.65 | 29.75 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.27 | -0.70 | 0.01 | -0.98 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,065.00 | 27.80 | 33.45 | 30.63 | 39.75 | +6.90 | +21.01% | 0.03 | 2 | 58 | 0.24 | -0.75 | 0.01 | -0.89 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,070.00 | 31.95 | 37.35 | 34.65 | 44.70 | +7.75 | +20.98% | 0.03 | 2 | 44 | 0.31 | -0.79 | 0.01 | -0.78 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,075.00 | 37.35 | 41.40 | 39.38 | 48.50 | +7.75 | +19.02% | 0.04 | 2 | 46 | 0.25 | -0.83 | 0.01 | -0.68 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,080.00 | 40.30 | 45.65 | 42.98 | 44.95 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.32 | -0.87 | 0.01 | -0.57 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,085.00 | 46.10 | 51.65 | 48.88 | 49.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.37 | -0.90 | 0.01 | -0.48 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,090.00 | 49.40 | 54.60 | 52.00 | 71.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.33 | -0.92 | 0.00 | -0.39 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 1,095.00 | 54.00 | 60.80 | 57.40 | 68.55 | +7.60 | +12.47% | 0.05 | 4 | 7 | 0.39 | -0.94 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,100.00 | 58.50 | 65.50 | 62.00 | 61.20 | -35.43 | -36.67% | 0.06 | 2 | 3 | 0.40 | -0.95 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,105.00 | 63.50 | 70.30 | 66.90 | 66.15 | -2.85 | -4.13% | 0.06 | 2 | 16 | 0.42 | -0.97 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,110.00 | 68.40 | 75.95 | 72.18 | 79.20 | +9.95 | +14.37% | 0.07 | 2 | 0 | 0.37 | -0.97 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,115.00 | 73.30 | 80.00 | 76.65 | 82.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.11 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 1,120.00 | 78.00 | 84.90 | 81.45 | 85.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 1,125.00 | 82.90 | 90.45 | 86.68 | 84.40 | -5.00 | -5.60% | 0.08 | 2 | 0 | 0.50 | -0.99 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,130.00 | 88.10 | 95.85 | 91.98 | 98.60 | +8.35 | +9.26% | 0.08 | 12 | 0 | 0.51 | -0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,135.00 | 92.00 | 101.45 | 96.73 | 94.35 | -4.65 | -4.70% | 0.09 | 10 | 0 | 0.55 | -1.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,140.00 | 97.15 | 106.40 | 101.78 | 99.45 | +0.20 | +0.21% | 0.09 | 10 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,145.00 | 103.00 | 110.05 | 106.53 | 116.55 | -11.70 | -9.13% | 0.09 | 2 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,150.00 | 107.80 | 114.85 | 111.33 | 116.50 | -21.10 | -15.34% | 0.10 | 10 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,155.00 | 114.15 | 120.05 | 117.10 | 121.45 | -21.05 | -14.78% | 0.10 | 10 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,160.00 | 118.05 | 125.85 | 121.95 | 126.45 | -21.00 | -14.25% | 0.11 | 10 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,165.00 | 122.80 | 130.05 | 126.43 | 131.50 | -20.80 | -13.66% | 0.11 | 12 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,170.00 | 127.80 | 135.60 | 131.70 | 136.50 | -20.60 | -13.12% | 0.11 | 10 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,175.00 | 132.90 | 140.55 | 136.73 | 141.40 | -20.65 | -12.75% | 0.12 | 12 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,180.00 | 137.80 | 145.50 | 141.65 | 146.55 | -20.40 | -12.22% | 0.12 | 10 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1,185.00 | 142.95 | 150.45 | 146.70 | 171.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 1,190.00 | 149.15 | 155.80 | 152.48 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,200.00 | 157.90 | 164.25 | 161.08 | 170.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:57 PM EST |
| 1,210.00 | 167.95 | 174.25 | 171.10 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,220.00 | 177.90 | 184.25 | 181.08 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,230.00 | 188.00 | 194.25 | 191.13 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,240.00 | 197.90 | 204.25 | 201.08 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,250.00 | 207.90 | 214.25 | 211.08 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,260.00 | 217.90 | 225.80 | 221.85 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,270.00 | 227.95 | 234.25 | 231.10 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,280.00 | 237.90 | 244.25 | 241.08 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,290.00 | 247.90 | 254.25 | 251.08 | 259.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 1,300.00 | 257.90 | 265.30 | 261.60 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,310.00 | 267.90 | 274.25 | 271.08 | 279.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:57 PM EST |
| 1,320.00 | 277.90 | 284.25 | 281.08 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,330.00 | 287.95 | 294.25 | 291.10 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,340.00 | 297.90 | 304.25 | 301.08 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,350.00 | 307.90 | 314.25 | 311.08 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,360.00 | 317.90 | 324.25 | 321.08 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,370.00 | 327.90 | 334.25 | 331.08 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,380.00 | 337.90 | 344.25 | 341.08 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,390.00 | 347.90 | 354.25 | 351.08 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1,400.00 | 357.90 | 364.25 | 361.08 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |