Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $322.80 as of 9/28/2023 7:14:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 123.85 | 126.20 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 210.00 | 113.95 | 116.70 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 220.00 | 103.85 | 106.20 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 230.00 | 94.05 | 96.20 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 235.00 | 89.05 | 91.25 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 240.00 | 84.00 | 86.25 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 245.00 | 78.75 | 81.45 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 250.00 | 73.95 | 76.20 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 255.00 | 68.40 | 71.20 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 260.00 | 63.95 | 66.30 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 265.00 | 59.00 | 61.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 270.00 | 54.05 | 56.50 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 275.00 | 49.05 | 51.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 277.50 | 46.45 | 48.85 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 280.00 | 44.10 | 46.25 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 282.50 | 41.60 | 43.65 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 285.00 | 39.50 | 41.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 287.50 | 36.65 | 38.95 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 290.00 | 34.15 | 36.55 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 292.50 | 31.85 | 33.80 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 295.00 | 29.05 | 31.40 | 31.90 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.04 | 9/11/2023 | 9/28/2023 4:00:07 PM EST |
| 297.50 | 26.80 | 28.95 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 300.00 | 23.90 | 26.55 | 44.22 | 0.00 | 0.00% | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.05 | 9/15/2023 | 9/28/2023 4:00:07 PM EST |
| 302.50 | 21.60 | 24.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.06 | 9/28/2023 4:00:07 PM EST | |||
| 305.00 | 18.80 | 21.45 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.08 | 9/28/2023 4:00:07 PM EST | |||
| 307.50 | 16.80 | 18.80 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.13 | 9/28/2023 4:00:07 PM EST | |||
| 310.00 | 14.00 | 16.25 | 20.20 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.98 | 0.01 | -0.20 | 9/11/2023 | 9/28/2023 4:00:07 PM EST |
| 312.50 | 11.65 | 13.70 | 12.36 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.96 | 0.01 | -0.31 | 9/26/2023 | 9/28/2023 4:00:07 PM EST |
| 315.00 | 9.65 | 11.60 | 7.80 | 0.00 | 0.00% | 0 | 35 | 0.46 | 0.94 | 0.02 | -0.46 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 317.50 | 7.35 | 8.95 | 6.10 | 0.00 | 0.00% | 0 | 19 | 0.38 | 0.89 | 0.03 | -0.62 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 320.00 | 5.45 | 6.30 | 5.00 | +0.90 | +21.96% | 87 | 91 | 0.38 | 0.82 | 0.04 | -0.79 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 322.50 | 3.35 | 4.25 | 3.40 | +0.45 | +15.26% | 564 | 146 | 0.36 | 0.69 | 0.07 | -0.95 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 325.00 | 1.98 | 2.21 | 2.10 | +0.31 | +17.32% | 842 | 457 | 0.31 | 0.51 | 0.08 | -1.03 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 327.50 | 0.92 | 1.26 | 1.04 | +0.06 | +6.13% | 700 | 460 | 0.30 | 0.32 | 0.07 | -0.93 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 330.00 | 0.35 | 0.48 | 0.44 | +0.02 | +4.77% | 584 | 781 | 0.29 | 0.18 | 0.05 | -0.71 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 332.50 | 0.12 | 0.20 | 0.14 | -0.09 | -39.13% | 165 | 384 | 0.30 | 0.09 | 0.03 | -0.46 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 335.00 | 0.03 | 0.10 | 0.05 | -0.08 | -61.54% | 135 | 714 | 0.31 | 0.04 | 0.02 | -0.25 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 337.50 | 0.00 | 0.06 | 0.04 | -0.02 | -33.34% | 247 | 381 | 0.32 | 0.01 | 0.01 | -0.11 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 340.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 56 | 1,059 | 0.36 | 0.00 | 0.00 | -0.04 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 342.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 18 | 168 | 0.41 | 0.00 | 0.00 | -0.01 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 345.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 13 | 665 | 0.45 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 347.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 9 | 168 | 0.51 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 350.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 17 | 683 | 0.54 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 352.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 146 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 4:00:07 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 116 | 0.61 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 187 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 362.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2023 | 9/28/2023 4:00:07 PM EST |
| 365.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 52 | 0.78 | 0.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 4:00:07 PM EST |
| 367.50 | 0.00 | 0.06 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 4:00:07 PM EST |
| 370.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 102 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 4:00:07 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 4:00:07 PM EST |
| 375.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 103 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 4:00:07 PM EST |
| 377.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 9/19/2023 | 9/28/2023 4:00:07 PM EST |
| 380.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2023 | 9/28/2023 4:00:07 PM EST |
| 382.50 | 0.00 | 0.02 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 385.00 | 0.00 | 0.02 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 387.50 | 0.00 | 0.02 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2023 | 9/28/2023 4:00:07 PM EST |
| 392.50 | 0.00 | 0.02 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 395.00 | 0.00 | 0.02 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 400.00 | 0.00 | 0.01 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 405.00 | 0.00 | 0.02 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 410.00 | 0.00 | 0.02 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 415.00 | 0.00 | 0.02 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 420.00 | 0.00 | 0.02 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 425.00 | 0.00 | 0.02 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 430.00 | 0.00 | 0.02 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 440.00 | 0.00 | 0.02 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 450.00 | 0.00 | 0.02 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 460.00 | 0.00 | 0.02 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.03 | 8/25/2023 | 9/28/2023 4:00:07 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.03 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 220.00 | 0.00 | 0.03 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.32 | 0.00 | 0.00 | -0.03 | 8/31/2023 | 9/28/2023 4:00:07 PM EST |
| 235.00 | 0.00 | 0.03 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.03 | 9/28/2023 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.02 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.03 | 8/21/2023 | 9/28/2023 4:00:07 PM EST |
| 245.00 | 0.00 | 0.02 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | -0.04 | 8/31/2023 | 9/28/2023 4:00:07 PM EST |
| 255.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.04 | 8/22/2023 | 9/28/2023 4:00:07 PM EST |
| 260.00 | 0.00 | 0.02 | 0.62 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.04 | 8/22/2023 | 9/28/2023 4:00:07 PM EST |
| 265.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.43 | 0.00 | 0.00 | -0.04 | 9/14/2023 | 9/28/2023 4:00:07 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.31 | 0.00 | 0.00 | -0.04 | 9/25/2023 | 9/28/2023 4:00:07 PM EST |
| 275.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.20 | 0.00 | 0.00 | -0.04 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 277.50 | 0.00 | 0.02 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.04 | 9/28/2023 4:00:07 PM EST | |||
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 86 | 1.08 | 0.00 | 0.00 | -0.04 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 282.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.02 | 0.00 | 0.00 | -0.04 | 9/25/2023 | 9/28/2023 4:00:07 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 132 | 0.96 | 0.00 | 0.00 | -0.04 | 9/26/2023 | 9/28/2023 4:00:07 PM EST |
| 287.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.00 | 0.00 | -0.04 | 9/26/2023 | 9/28/2023 4:00:07 PM EST |
| 290.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 134 | 0.85 | 0.00 | 0.00 | -0.04 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 292.50 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 36 | 0.79 | 0.00 | 0.00 | -0.04 | 9/25/2023 | 9/28/2023 4:00:07 PM EST |
| 295.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.73 | 0.00 | 0.00 | -0.04 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 297.50 | 0.00 | 0.02 | 0.02 | -0.04 | -66.67% | 3 | 155 | 0.68 | 0.00 | 0.00 | -0.04 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 300.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 30 | 184 | 0.61 | 0.00 | 0.00 | -0.05 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 302.50 | 0.00 | 0.17 | 0.03 | -0.07 | -70.00% | 1 | 107 | 0.59 | 0.00 | 0.00 | -0.06 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 305.00 | 0.03 | 0.04 | 0.04 | -0.22 | -84.62% | 17 | 156 | 0.54 | 0.00 | 0.00 | -0.08 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 307.50 | 0.03 | 0.05 | 0.05 | -0.18 | -78.27% | 41 | 64 | 0.48 | -0.01 | 0.00 | -0.13 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 310.00 | 0.05 | 0.06 | 0.05 | -0.33 | -86.85% | 155 | 250 | 0.44 | -0.02 | 0.01 | -0.20 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 312.50 | 0.08 | 0.10 | 0.08 | -0.44 | -84.62% | 277 | 157 | 0.41 | -0.04 | 0.01 | -0.31 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 315.00 | 0.10 | 0.17 | 0.16 | -0.72 | -81.82% | 251 | 412 | 0.37 | -0.06 | 0.02 | -0.46 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 317.50 | 0.24 | 0.31 | 0.36 | -0.95 | -72.52% | 256 | 586 | 0.35 | -0.11 | 0.03 | -0.62 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 320.00 | 0.46 | 0.58 | 0.52 | -1.59 | -75.36% | 433 | 519 | 0.32 | -0.18 | 0.04 | -0.79 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 322.50 | 0.95 | 1.10 | 1.08 | -1.89 | -63.64% | 249 | 250 | 0.30 | -0.31 | 0.07 | -0.95 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 325.00 | 1.62 | 2.03 | 1.84 | -2.88 | -61.02% | 136 | 239 | 0.28 | -0.49 | 0.08 | -1.03 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 327.50 | 2.67 | 3.75 | 3.40 | -5.13 | -60.15% | 3 | 471 | 0.23 | -0.68 | 0.07 | -0.93 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 330.00 | 4.70 | 5.50 | 5.32 | -2.62 | -33.00% | 36 | 613 | 0.21 | -0.82 | 0.05 | -0.71 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 332.50 | 6.90 | 7.75 | 7.52 | -3.64 | -32.62% | 3 | 149 | 0.35 | -0.91 | 0.03 | -0.46 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 335.00 | 8.85 | 11.10 | 8.88 | -4.02 | -31.17% | 2 | 28 | 0.38 | -0.96 | 0.02 | -0.25 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 337.50 | 11.40 | 13.75 | 13.20 | -2.75 | -17.25% | 12 | 13 | 0.45 | -0.99 | 0.01 | -0.11 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 340.00 | 13.85 | 15.75 | 14.75 | -5.35 | -26.62% | 101 | 107 | 0.52 | -1.00 | 0.00 | -0.04 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 342.50 | 16.60 | 18.50 | 14.43 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/25/2023 | 9/28/2023 4:00:07 PM EST |
| 345.00 | 18.80 | 20.90 | 23.80 | 0.00 | 0.00% | 0 | 8 | 0.74 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 4:00:07 PM EST |
| 347.50 | 21.10 | 23.55 | 15.03 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 4:00:07 PM EST |
| 350.00 | 23.40 | 25.90 | 26.70 | +9.28 | +53.28% | 1 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 4:00:07 PM EST |
| 352.50 | 26.25 | 28.40 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/14/2023 | 9/28/2023 4:00:07 PM EST |
| 355.00 | 28.65 | 30.75 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 4:00:07 PM EST |
| 357.50 | 31.35 | 33.35 | 20.55 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 4:00:07 PM EST |
| 360.00 | 33.75 | 36.35 | 16.40 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/14/2023 | 9/28/2023 4:00:07 PM EST |
| 362.50 | 36.35 | 38.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 365.00 | 38.85 | 40.75 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 367.50 | 41.30 | 43.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 370.00 | 43.50 | 45.95 | 40.10 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/31/2023 | 9/28/2023 4:00:07 PM EST |
| 372.50 | 46.20 | 48.25 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 375.00 | 48.60 | 50.70 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 377.50 | 51.20 | 53.45 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 380.00 | 53.65 | 55.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 382.50 | 56.25 | 58.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 385.00 | 58.75 | 61.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 387.50 | 61.10 | 63.35 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 390.00 | 63.65 | 65.80 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 392.50 | 66.20 | 68.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 395.00 | 68.70 | 70.80 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 400.00 | 73.50 | 76.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 405.00 | 78.40 | 80.95 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 410.00 | 83.50 | 86.30 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 415.00 | 87.85 | 91.20 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 420.00 | 93.40 | 96.00 | 76.22 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/14/2023 | 9/28/2023 4:00:07 PM EST |
| 425.00 | 97.20 | 101.25 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 430.00 | 103.60 | 106.25 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 440.00 | 113.65 | 116.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST | |||
| 450.00 | 123.75 | 126.15 | 117.26 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 4:00:07 PM EST |
| 460.00 | 133.30 | 136.25 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:07 PM EST |