Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,039.28 as of 8/24/2026 11:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 494.05 | 501.20 | 497.63 | 494.43 | -18.32 | -3.58% | 0.92 | 2 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 550.00 | 484.40 | 491.25 | 487.83 | 479.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 560.00 | 474.40 | 481.25 | 477.83 | % | 0.85 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 570.00 | 464.40 | 471.30 | 467.85 | 510.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 580.00 | 454.45 | 461.30 | 457.88 | % | 0.79 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 590.00 | 444.45 | 451.30 | 447.88 | % | 0.76 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 600.00 | 434.45 | 441.30 | 437.88 | 440.69 | -111.14 | -20.14% | 0.73 | 1 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 610.00 | 424.45 | 431.30 | 427.88 | % | 0.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 620.00 | 414.45 | 421.30 | 417.88 | % | 0.67 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 630.00 | 404.45 | 411.30 | 407.88 | 458.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:57 PM EST |
| 640.00 | 394.45 | 401.35 | 397.90 | 398.61 | % | 0.62 | 16 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 645.00 | 389.45 | 396.35 | 392.90 | 393.62 | % | 0.61 | 31 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 650.00 | 384.50 | 391.35 | 387.93 | 388.38 | % | 0.60 | 34 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 655.00 | 379.50 | 386.35 | 382.93 | 383.39 | % | 0.58 | 33 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 660.00 | 374.50 | 381.35 | 377.93 | 378.84 | +8.44 | +2.28% | 0.57 | 25 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 665.00 | 369.50 | 376.35 | 372.93 | 373.44 | % | 0.56 | 25 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 670.00 | 364.50 | 371.35 | 367.93 | 368.46 | % | 0.55 | 24 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 675.00 | 359.50 | 366.35 | 362.93 | 366.87 | % | 0.54 | 30 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 680.00 | 354.50 | 361.35 | 357.93 | 361.90 | % | 0.53 | 44 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 685.00 | 349.20 | 356.60 | 352.90 | 353.55 | % | 0.52 | 59 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 690.00 | 344.35 | 351.60 | 347.98 | 347.89 | % | 0.50 | 60 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 695.00 | 339.50 | 346.35 | 342.93 | 342.90 | % | 0.49 | 29 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 700.00 | 334.50 | 341.35 | 337.93 | 335.04 | % | 0.48 | 8 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 705.00 | 329.50 | 336.35 | 332.93 | 330.83 | -45.17 | -12.02% | 0.47 | 10 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 710.00 | 324.50 | 331.40 | 327.95 | 326.44 | % | 0.46 | 10 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 715.00 | 319.55 | 326.40 | 322.98 | 323.10 | % | 0.45 | 6 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 720.00 | 314.55 | 321.40 | 317.98 | 318.13 | % | 0.44 | 2 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 725.00 | 309.55 | 316.40 | 312.98 | 309.82 | % | 0.43 | 4 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 730.00 | 304.55 | 311.40 | 307.98 | 304.32 | % | 0.42 | 8 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 735.00 | 299.55 | 306.40 | 302.98 | 301.23 | % | 0.41 | 6 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 740.00 | 294.55 | 301.40 | 297.98 | 296.24 | % | 0.40 | 2 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 745.00 | 289.55 | 294.50 | 292.03 | % | 0.39 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 750.00 | 284.55 | 291.30 | 287.93 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 755.00 | 279.55 | 286.40 | 282.98 | 281.71 | +5.06 | +1.83% | 0.37 | 4 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 760.00 | 274.55 | 281.40 | 277.98 | 276.73 | +0.28 | +0.11% | 0.37 | 8 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 765.00 | 269.55 | 276.40 | 272.98 | 269.56 | % | 0.36 | 4 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 770.00 | 264.55 | 271.45 | 268.00 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 775.00 | 259.60 | 266.45 | 263.03 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 780.00 | 254.60 | 261.45 | 258.03 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 785.00 | 249.60 | 256.45 | 253.03 | % | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 790.00 | 244.60 | 251.35 | 247.98 | % | 0.31 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 795.00 | 239.60 | 246.45 | 243.03 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 800.00 | 234.60 | 241.45 | 238.03 | % | 0.30 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 805.00 | 229.70 | 236.45 | 233.08 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 810.00 | 224.60 | 231.45 | 228.03 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 815.00 | 219.60 | 226.50 | 223.05 | % | 0.27 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 820.00 | 214.65 | 221.50 | 218.08 | % | 0.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 825.00 | 209.65 | 216.50 | 213.08 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 830.00 | 204.65 | 211.50 | 208.08 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 835.00 | 199.65 | 206.50 | 203.08 | 202.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 840.00 | 194.65 | 201.05 | 197.85 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 845.00 | 189.65 | 196.55 | 193.10 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 850.00 | 185.50 | 191.70 | 188.60 | 167.00 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 855.00 | 179.70 | 186.55 | 183.13 | 181.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 860.00 | 174.70 | 180.80 | 177.75 | 153.68 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 865.00 | 169.70 | 176.55 | 173.13 | 230.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:57 PM EST |
| 870.00 | 164.70 | 171.55 | 168.13 | 275.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:57 PM EST |
| 875.00 | 159.70 | 166.45 | 163.08 | 232.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:57 PM EST |
| 880.00 | 154.75 | 161.60 | 158.18 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 885.00 | 149.75 | 156.60 | 153.18 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 890.00 | 144.75 | 151.60 | 148.18 | 161.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 895.00 | 139.75 | 146.65 | 143.20 | 132.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:57 PM EST |
| 900.00 | 135.45 | 140.85 | 138.15 | 140.00 | +20.62 | +17.28% | 0.15 | 1 | 18 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 905.00 | 129.80 | 136.65 | 133.23 | 132.75 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 910.00 | 125.15 | 131.30 | 128.23 | 131.27 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 915.00 | 119.85 | 126.70 | 123.28 | 123.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 920.00 | 114.85 | 121.70 | 118.28 | 103.62 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 925.00 | 110.50 | 116.95 | 113.73 | 93.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.85 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 930.00 | 105.40 | 112.00 | 108.70 | 88.30 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 935.00 | 100.60 | 106.55 | 103.58 | 83.50 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 940.00 | 94.95 | 101.85 | 98.40 | 84.07 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 945.00 | 90.00 | 96.85 | 93.43 | 74.05 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 950.00 | 86.15 | 91.50 | 88.83 | 74.45 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.73 | 0.99 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 955.00 | 80.10 | 87.00 | 83.55 | 75.30 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.68 | 0.99 | 0.00 | -0.12 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 960.00 | 75.20 | 82.00 | 78.60 | 75.00 | +9.65 | +14.77% | 0.08 | 1 | 18 | 0.69 | 0.98 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 965.00 | 70.30 | 76.75 | 73.53 | 71.55 | +12.25 | +20.66% | 0.08 | 1 | 17 | 0.64 | 0.97 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 970.00 | 65.40 | 71.65 | 68.53 | 60.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.61 | 0.96 | 0.00 | -0.29 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 975.00 | 60.60 | 64.50 | 62.55 | 64.50 | +13.05 | +25.37% | 0.06 | 2 | 17 | 0.48 | 0.95 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 980.00 | 56.75 | 61.75 | 59.25 | 60.10 | +1.46 | +2.49% | 0.06 | 2 | 29 | 0.53 | 0.94 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 985.00 | 51.10 | 57.55 | 54.33 | 52.54 | +10.99 | +26.45% | 0.06 | 1 | 18 | 0.54 | 0.92 | 0.00 | -0.54 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 990.00 | 47.40 | 53.10 | 50.25 | 48.60 | +22.25 | +84.44% | 0.05 | 2 | 30 | 0.49 | 0.90 | 0.01 | -0.65 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 995.00 | 41.75 | 48.50 | 45.13 | 36.14 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.51 | 0.88 | 0.01 | -0.77 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,000.00 | 37.65 | 44.00 | 40.83 | 46.00 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.49 | 0.85 | 0.01 | -0.90 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,005.00 | 33.55 | 39.85 | 36.70 | 40.30 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.47 | 0.81 | 0.01 | -1.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,010.00 | 29.75 | 34.20 | 31.98 | 32.10 | -0.90 | -2.73% | 0.03 | 9 | 47 | 0.36 | 0.77 | 0.01 | -1.18 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,015.00 | 26.20 | 31.85 | 29.03 | 27.82 | +2.32 | +9.10% | 0.03 | 4 | 57 | 0.39 | 0.73 | 0.01 | -1.32 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,020.00 | 22.90 | 27.70 | 25.30 | 27.12 | -2.71 | -9.09% | 0.02 | 2 | 37 | 0.38 | 0.68 | 0.01 | -1.45 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,022.50 | 21.45 | 25.85 | 23.65 | 23.00 | -4.65 | -16.82% | 0.02 | 1 | 17 | 0.38 | 0.65 | 0.01 | -1.50 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,025.00 | 20.65 | 24.05 | 22.35 | 23.00 | -3.95 | -14.66% | 0.02 | 1 | 56 | 0.39 | 0.62 | 0.01 | -1.55 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,027.50 | 18.75 | 22.00 | 20.38 | 24.46 | -0.94 | -3.71% | 0.02 | 2 | 11 | 0.37 | 0.60 | 0.01 | -1.60 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,030.00 | 17.40 | 19.45 | 18.43 | 18.44 | -6.31 | -25.50% | 0.02 | 17 | 58 | 0.36 | 0.57 | 0.01 | -1.64 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,032.50 | 16.10 | 18.95 | 17.53 | 18.45 | -2.88 | -13.51% | 0.02 | 3 | 31 | 0.37 | 0.54 | 0.01 | -1.66 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,035.00 | 13.65 | 17.10 | 15.38 | 17.10 | -3.98 | -18.88% | 0.01 | 82 | 85 | 0.37 | 0.51 | 0.01 | -1.68 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,037.50 | 13.60 | 16.40 | 15.00 | 13.87 | -6.26 | -31.10% | 0.01 | 21 | 53 | 0.37 | 0.49 | 0.01 | -1.70 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,040.00 | 12.40 | 14.70 | 13.55 | 14.00 | -4.52 | -24.41% | 0.01 | 57 | 153 | 0.36 | 0.46 | 0.01 | -1.70 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,042.50 | 11.25 | 13.85 | 12.55 | 12.10 | -5.24 | -30.22% | 0.01 | 11 | 21 | 0.37 | 0.43 | 0.01 | -1.69 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,045.00 | 10.20 | 12.65 | 11.43 | 10.50 | -4.22 | -28.67% | 0.01 | 53 | 69 | 0.37 | 0.40 | 0.01 | -1.68 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,047.50 | 9.20 | 11.60 | 10.40 | 9.46 | -5.11 | -35.08% | 0.01 | 4 | 46 | 0.36 | 0.38 | 0.01 | -1.65 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,050.00 | 8.25 | 9.60 | 8.93 | 8.50 | -4.86 | -36.38% | 0.01 | 237 | 455 | 0.35 | 0.35 | 0.01 | -1.62 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,055.00 | 6.60 | 8.95 | 7.78 | 6.87 | -5.38 | -43.92% | 0.01 | 44 | 108 | 0.36 | 0.30 | 0.01 | -1.55 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,060.00 | 5.50 | 6.55 | 6.03 | 6.28 | -3.82 | -37.83% | 0.01 | 71 | 141 | 0.35 | 0.26 | 0.01 | -1.44 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,062.50 | 4.55 | 6.20 | 5.38 | 9.93 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.35 | 0.24 | 0.01 | -1.39 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,065.00 | 4.00 | 5.80 | 4.90 | 5.02 | -2.81 | -35.89% | 0.00 | 7 | 68 | 0.35 | 0.22 | 0.01 | -1.32 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,070.00 | 3.35 | 4.20 | 3.78 | 3.90 | -3.25 | -45.46% | 0.00 | 351 | 312 | 0.36 | 0.18 | 0.01 | -1.20 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,075.00 | 2.55 | 3.85 | 3.20 | 3.00 | -3.38 | -52.98% | 0.00 | 74 | 221 | 0.35 | 0.15 | 0.01 | -1.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,080.00 | 2.40 | 2.55 | 2.48 | 2.45 | -2.50 | -50.51% | 0.00 | 3,356 | 1,781 | 0.36 | 0.12 | 0.01 | -0.94 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,085.00 | 1.78 | 2.37 | 2.08 | 2.06 | -2.04 | -49.76% | 0.00 | 83 | 182 | 0.36 | 0.10 | 0.00 | -0.82 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,090.00 | 1.16 | 1.60 | 1.38 | 1.45 | -2.15 | -59.73% | 0.00 | 68 | 397 | 0.35 | 0.08 | 0.00 | -0.70 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,095.00 | 1.03 | 1.41 | 1.22 | 1.20 | -1.69 | -58.48% | 0.00 | 26 | 240 | 0.36 | 0.06 | 0.00 | -0.60 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,100.00 | 0.83 | 1.09 | 0.96 | 1.00 | -1.33 | -57.09% | 0.00 | 437 | 842 | 0.37 | 0.05 | 0.00 | -0.51 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,105.00 | 0.49 | 1.01 | 0.75 | 0.86 | -0.95 | -52.49% | 0.00 | 116 | 263 | 0.37 | 0.04 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,110.00 | 0.40 | 0.74 | 0.57 | 0.61 | -1.31 | -68.23% | 0.00 | 19 | 221 | 0.37 | 0.03 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,115.00 | 0.40 | 0.77 | 0.59 | 0.51 | -0.76 | -59.85% | 0.00 | 45 | 288 | 0.39 | 0.02 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,120.00 | 0.30 | 0.47 | 0.39 | 0.32 | -0.80 | -71.43% | 0.00 | 181 | 533 | 0.38 | 0.02 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,125.00 | 0.13 | 0.39 | 0.26 | 0.31 | -0.67 | -68.37% | 0.00 | 31 | 139 | 0.37 | 0.01 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,130.00 | 0.01 | 0.36 | 0.19 | 0.21 | -0.59 | -73.75% | 0.00 | 7 | 264 | 0.34 | 0.01 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,135.00 | 0.00 | 0.77 | 0.39 | 0.43 | -0.05 | -10.42% | 0.00 | 3 | 145 | 0.49 | 0.01 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,140.00 | 0.02 | 0.36 | 0.19 | 0.13 | -0.36 | -73.47% | 0.00 | 5 | 278 | 0.39 | 0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,145.00 | 0.11 | 0.34 | 0.23 | 0.15 | -0.63 | -80.77% | 0.00 | 5 | 58 | 0.43 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.26 | -74.29% | 0.00 | 117 | 204 | 0.44 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,155.00 | 0.04 | 0.32 | 0.18 | 0.07 | -0.09 | -56.25% | 0.00 | 99 | 195 | 0.44 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 86 | 383 | 0.49 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,165.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 201 | 77 | 0.45 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 145 | 56 | 0.49 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,175.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.71 | -97.26% | 0.00 | 50 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 0.52 | 0.26 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 1,185.00 | 0.00 | 0.22 | 0.11 | 0.27 | +0.09 | +50.00% | 0.00 | 3 | 122 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 0.85 | 0.43 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,200.00 | 0.00 | 2.92 | 1.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 2.12 | 1.06 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 1.67 | 0.84 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:57 PM EST |
| 1,250.00 | 0.00 | 0.18 | 0.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 1.60 | 0.80 | 0.02 | -0.15 | -88.24% | 0.00 | 48 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 2.94 | 1.47 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 2.90 | 1.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 4.05 | 2.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 3.85 | 1.93 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 4.05 | 2.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 1,340.00 | 0.00 | 3.05 | 1.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:57 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 12 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 2.37 | 1.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 2.34 | 1.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 2.19 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | 0.04 | % | 0.00 | 114 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 680.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 685.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 0.12 | 0.06 | 0.10 | % | 0.00 | 80 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 695.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 700.00 | 0.00 | 1.44 | 0.72 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 1.59 | 0.80 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 715.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 720.00 | 0.00 | 0.21 | 0.11 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 735.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.20 | 0.10 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 755.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 58 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.24 | 0.12 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 765.00 | 0.00 | 0.26 | 0.13 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.25 | 0.13 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 40 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 45 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 805.00 | 0.00 | 0.03 | 0.02 | 0.02 | -2.11 | -99.07% | 0.00 | 45 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.78 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 815.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 820.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 51 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 825.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 835.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 845.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 850.00 | 0.01 | 0.42 | 0.22 | 0.21 | -2.02 | -90.59% | 0.00 | 103 | 28 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 855.00 | 0.00 | 0.60 | 0.30 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 860.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 112 | 84 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 865.00 | 0.00 | 0.49 | 0.25 | 0.12 | -2.15 | -94.72% | 0.00 | 9 | 111 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 870.00 | 0.05 | 0.54 | 0.30 | 0.22 | -0.18 | -45.00% | 0.00 | 201 | 111 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 875.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.36 | -70.59% | 0.00 | 7 | 123 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 0.51 | 0.26 | 0.51 | +0.26 | +104.00% | 0.00 | 3 | 137 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 885.00 | 0.00 | 0.42 | 0.21 | 0.16 | -0.12 | -42.86% | 0.00 | 8 | 135 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 895.00 | 0.00 | 0.37 | 0.19 | 0.24 | +0.02 | +9.10% | 0.00 | 18 | 226 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.17 | -45.95% | 0.00 | 56 | 131 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 905.00 | 0.00 | 0.67 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 1.03 | 0.52 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 915.00 | 0.05 | 0.49 | 0.27 | 0.19 | -0.24 | -55.82% | 0.00 | 9 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 920.00 | 0.04 | 0.33 | 0.19 | 0.19 | -0.25 | -56.82% | 0.00 | 58 | 174 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 925.00 | 0.01 | 0.40 | 0.21 | 0.22 | -0.08 | -26.67% | 0.00 | 5 | 180 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 930.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.17 | -40.48% | 0.00 | 101 | 119 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 935.00 | 0.22 | 0.32 | 0.27 | 0.30 | -0.25 | -45.46% | 0.00 | 58 | 197 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 940.00 | 0.20 | 0.46 | 0.33 | 0.35 | -0.35 | -50.00% | 0.00 | 102 | 463 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 945.00 | 0.31 | 0.53 | 0.42 | 0.42 | -0.30 | -41.67% | 0.00 | 83 | 1,247 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 950.00 | 0.36 | 0.45 | 0.41 | 0.43 | -0.19 | -30.65% | 0.00 | 110 | 297 | 0.42 | -0.01 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 955.00 | 0.36 | 0.51 | 0.44 | 0.68 | -0.04 | -5.56% | 0.00 | 36 | 343 | 0.39 | -0.01 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 960.00 | 0.44 | 0.85 | 0.65 | 0.65 | -0.35 | -35.00% | 0.00 | 103 | 177 | 0.40 | -0.02 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 965.00 | 0.48 | 1.00 | 0.74 | 0.71 | -0.33 | -31.74% | 0.00 | 100 | 169 | 0.39 | -0.03 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 970.00 | 0.62 | 1.13 | 0.88 | 0.87 | -0.78 | -47.28% | 0.00 | 85 | 474 | 0.38 | -0.04 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 975.00 | 0.81 | 1.36 | 1.09 | 1.03 | +0.08 | +8.43% | 0.00 | 41 | 335 | 0.37 | -0.05 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 980.00 | 1.05 | 1.66 | 1.36 | 1.34 | -0.65 | -32.67% | 0.00 | 144 | 196 | 0.37 | -0.06 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 985.00 | 1.23 | 1.80 | 1.52 | 1.61 | -1.30 | -44.68% | 0.00 | 48 | 255 | 0.35 | -0.08 | 0.00 | -0.54 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 990.00 | 1.52 | 2.10 | 1.81 | 1.99 | -1.08 | -35.18% | 0.00 | 75 | 279 | 0.34 | -0.10 | 0.01 | -0.65 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 995.00 | 2.01 | 2.85 | 2.43 | 2.53 | -1.37 | -35.13% | 0.00 | 64 | 267 | 0.34 | -0.12 | 0.01 | -0.77 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,000.00 | 2.52 | 3.35 | 2.94 | 3.13 | -1.42 | -31.21% | 0.00 | 239 | 251 | 0.33 | -0.15 | 0.01 | -0.90 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,005.00 | 3.30 | 4.10 | 3.70 | 4.06 | -2.62 | -39.23% | 0.00 | 65 | 204 | 0.33 | -0.19 | 0.01 | -1.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,010.00 | 4.05 | 5.45 | 4.75 | 5.30 | -0.59 | -10.02% | 0.00 | 46 | 147 | 0.33 | -0.23 | 0.01 | -1.18 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,015.00 | 5.15 | 6.60 | 5.88 | 5.87 | -2.63 | -30.95% | 0.01 | 41 | 116 | 0.32 | -0.27 | 0.01 | -1.32 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,020.00 | 6.55 | 7.95 | 7.25 | 8.89 | +0.09 | +1.03% | 0.01 | 63 | 314 | 0.32 | -0.32 | 0.01 | -1.45 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,022.50 | 6.70 | 8.80 | 7.75 | 8.80 | -1.95 | -18.14% | 0.01 | 9 | 34 | 0.30 | -0.35 | 0.01 | -1.50 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,025.00 | 8.10 | 9.70 | 8.90 | 9.30 | -4.42 | -32.22% | 0.01 | 41 | 216 | 0.31 | -0.38 | 0.01 | -1.55 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,027.50 | 9.00 | 11.95 | 10.48 | 13.30 | +1.35 | +11.30% | 0.01 | 2 | 19 | 0.31 | -0.40 | 0.01 | -1.60 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,030.00 | 9.75 | 12.25 | 11.00 | 11.22 | -1.08 | -8.78% | 0.01 | 21 | 252 | 0.30 | -0.43 | 0.01 | -1.64 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,032.50 | 10.90 | 12.85 | 11.88 | 11.90 | -1.53 | -11.40% | 0.01 | 12 | 40 | 0.31 | -0.46 | 0.01 | -1.66 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,035.00 | 11.95 | 14.10 | 13.03 | 13.61 | -0.61 | -4.29% | 0.01 | 92 | 232 | 0.30 | -0.49 | 0.01 | -1.68 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,037.50 | 13.05 | 15.35 | 14.20 | 14.03 | -1.73 | -10.98% | 0.01 | 20 | 62 | 0.30 | -0.51 | 0.01 | -1.70 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,040.00 | 14.40 | 17.15 | 15.78 | 15.53 | -1.50 | -8.81% | 0.02 | 15 | 85 | 0.31 | -0.54 | 0.01 | -1.70 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,042.50 | 15.65 | 18.55 | 17.10 | 29.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.30 | -0.57 | 0.01 | -1.69 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,045.00 | 17.10 | 20.10 | 18.60 | 20.33 | +0.53 | +2.68% | 0.02 | 1 | 356 | 0.30 | -0.60 | 0.01 | -1.68 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,047.50 | 17.60 | 21.75 | 19.68 | 31.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.29 | -0.62 | 0.01 | -1.65 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 1,050.00 | 18.95 | 23.55 | 21.25 | 21.37 | -2.58 | -10.78% | 0.02 | 13 | 296 | 0.29 | -0.65 | 0.01 | -1.62 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,055.00 | 22.50 | 27.35 | 24.93 | 28.85 | -20.47 | -41.51% | 0.02 | 35 | 62 | 0.29 | -0.70 | 0.01 | -1.55 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,060.00 | 26.00 | 31.35 | 28.68 | 27.65 | -25.93 | -48.40% | 0.03 | 14 | 50 | 0.28 | -0.74 | 0.01 | -1.44 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,062.50 | 27.80 | 33.35 | 30.58 | 49.90 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.29 | -0.76 | 0.01 | -1.39 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 1,065.00 | 30.00 | 35.50 | 32.75 | 36.45 | -7.60 | -17.26% | 0.03 | 17 | 42 | 0.28 | -0.78 | 0.01 | -1.32 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,070.00 | 34.45 | 38.75 | 36.60 | 56.85 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.27 | -0.82 | 0.01 | -1.20 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,075.00 | 37.65 | 42.25 | 39.95 | 53.90 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.47 | -0.85 | 0.01 | -1.07 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,080.00 | 41.70 | 48.45 | 45.08 | 43.79 | -33.14 | -43.08% | 0.04 | 1 | 65 | 0.48 | -0.88 | 0.01 | -0.94 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 1,085.00 | 45.75 | 52.50 | 49.13 | 66.02 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.43 | -0.90 | 0.00 | -0.82 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 1,090.00 | 52.25 | 57.15 | 54.70 | 80.37 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.50 | -0.92 | 0.00 | -0.70 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,095.00 | 56.00 | 61.50 | 58.75 | 79.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.52 | -0.94 | 0.00 | -0.60 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,100.00 | 60.80 | 66.55 | 63.68 | 76.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.54 | -0.95 | 0.00 | -0.51 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 1,105.00 | 65.55 | 71.35 | 68.45 | 71.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.42 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 1,110.00 | 69.85 | 76.25 | 73.05 | 59.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.97 | 0.00 | -0.35 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 1,115.00 | 74.25 | 81.15 | 77.70 | 76.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.28 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 1,120.00 | 79.15 | 86.00 | 82.58 | 118.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.98 | 0.00 | -0.24 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,125.00 | 84.55 | 91.00 | 87.78 | 123.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.20 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,130.00 | 89.30 | 96.00 | 92.65 | 128.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.16 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,135.00 | 94.50 | 100.95 | 97.73 | 127.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.09 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,140.00 | 99.35 | 105.95 | 102.65 | 92.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.07 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 1,145.00 | 104.55 | 110.95 | 107.75 | 144.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 1,150.00 | 109.50 | 115.95 | 112.73 | 113.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 1,155.00 | 114.70 | 120.95 | 117.83 | 75.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.03 | 7/22/2026 | 8/24/2026 3:59:57 PM EST |
| 1,160.00 | 119.10 | 125.95 | 122.53 | 132.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 8/11/2026 | 8/24/2026 3:59:57 PM EST |
| 1,165.00 | 124.10 | 130.95 | 127.53 | 131.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 1,170.00 | 129.50 | 135.95 | 132.73 | 129.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 1,175.00 | 134.10 | 140.95 | 137.53 | 135.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 1,180.00 | 140.00 | 145.95 | 142.98 | 145.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 1,185.00 | 144.60 | 150.95 | 147.78 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,190.00 | 149.45 | 155.95 | 152.70 | 153.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 1,200.00 | 159.10 | 165.95 | 162.53 | 162.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 1,210.00 | 169.55 | 175.95 | 172.75 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,220.00 | 179.10 | 185.95 | 182.53 | 177.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 1,230.00 | 189.45 | 195.95 | 192.70 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,240.00 | 199.70 | 205.95 | 202.83 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,250.00 | 209.10 | 215.95 | 212.53 | 222.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 1,260.00 | 219.10 | 225.95 | 222.53 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,270.00 | 229.10 | 235.95 | 232.53 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,280.00 | 239.55 | 245.95 | 242.75 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,290.00 | 249.45 | 255.95 | 252.70 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,300.00 | 259.10 | 265.95 | 262.53 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,310.00 | 269.45 | 275.95 | 272.70 | 198.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:57 PM EST |
| 1,320.00 | 279.55 | 285.95 | 282.75 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,330.00 | 289.70 | 295.95 | 292.83 | 198.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:57 PM EST |
| 1,340.00 | 300.80 | 305.95 | 303.38 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,350.00 | 309.10 | 315.95 | 312.53 | 285.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:57 PM EST |
| 1,360.00 | 319.85 | 325.95 | 322.90 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,370.00 | 329.10 | 335.95 | 332.53 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,380.00 | 339.10 | 345.95 | 342.53 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,390.00 | 349.30 | 355.85 | 352.58 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 1,400.00 | 359.55 | 365.95 | 362.75 | 290.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:57 PM EST |