Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,096.56 as of 6/22/2026 2:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 621.60 | 629.75 | 625.68 | % | 1.30 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 490.00 | 611.60 | 619.65 | 615.63 | % | 1.26 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 500.00 | 601.60 | 610.00 | 605.80 | % | 1.21 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 510.00 | 591.60 | 599.70 | 595.65 | % | 1.17 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 520.00 | 581.65 | 588.30 | 584.98 | 500.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 530.00 | 571.95 | 577.65 | 574.80 | % | 1.08 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 540.00 | 561.60 | 570.00 | 565.80 | % | 1.05 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 550.00 | 551.65 | 558.25 | 554.95 | 517.28 | 0.00 | 0.00% | 1.01 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 560.00 | 541.65 | 547.75 | 544.70 | % | 0.97 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 570.00 | 531.65 | 540.15 | 535.90 | % | 0.94 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 580.00 | 521.65 | 528.90 | 525.28 | % | 0.91 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 590.00 | 511.70 | 519.05 | 515.38 | % | 0.87 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 600.00 | 501.65 | 509.50 | 505.58 | % | 0.84 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 610.00 | 491.65 | 499.25 | 495.45 | % | 0.81 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 620.00 | 482.00 | 488.35 | 485.18 | % | 0.78 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 630.00 | 472.00 | 478.80 | 475.40 | % | 0.75 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 640.00 | 462.00 | 468.95 | 465.48 | % | 0.73 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 645.00 | 457.00 | 463.80 | 460.40 | 424.30 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 650.00 | 452.00 | 457.90 | 454.95 | % | 0.70 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 655.00 | 447.00 | 454.25 | 450.63 | 460.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 660.00 | 442.00 | 448.20 | 445.10 | % | 0.67 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 665.00 | 437.00 | 443.20 | 440.10 | % | 0.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 670.00 | 432.00 | 439.50 | 435.75 | % | 0.65 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 675.00 | 427.00 | 433.05 | 430.03 | % | 0.64 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 680.00 | 422.00 | 429.10 | 425.55 | % | 0.63 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 685.00 | 417.00 | 423.05 | 420.03 | 384.25 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 690.00 | 412.00 | 419.75 | 415.88 | % | 0.60 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 695.00 | 407.00 | 414.10 | 410.55 | % | 0.59 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 700.00 | 402.00 | 408.45 | 405.23 | 325.50 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |
| 705.00 | 397.00 | 404.55 | 400.78 | 369.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 710.00 | 392.00 | 399.45 | 395.73 | % | 0.56 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 715.00 | 387.00 | 395.10 | 391.05 | % | 0.55 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 720.00 | 382.00 | 389.85 | 385.93 | % | 0.54 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 725.00 | 377.00 | 384.00 | 380.50 | 349.65 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 730.00 | 372.00 | 378.25 | 375.13 | 295.50 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |
| 735.00 | 367.00 | 373.45 | 370.23 | 318.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 740.00 | 362.00 | 369.15 | 365.58 | 334.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 745.00 | 357.00 | 364.15 | 360.58 | % | 0.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 750.00 | 352.00 | 359.15 | 355.58 | 324.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 755.00 | 347.00 | 352.30 | 349.65 | 319.75 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 760.00 | 342.00 | 347.35 | 344.68 | 314.80 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 765.00 | 337.00 | 344.65 | 340.83 | 309.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 770.00 | 332.00 | 339.90 | 335.95 | 220.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 2:58:50 PM EST |
| 775.00 | 327.00 | 333.60 | 330.30 | 299.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 780.00 | 322.00 | 329.30 | 325.65 | 152.92 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 2:58:50 PM EST |
| 785.00 | 317.00 | 324.50 | 320.75 | % | 0.41 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 790.00 | 312.00 | 320.10 | 316.05 | 143.42 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 2:58:50 PM EST |
| 795.00 | 307.00 | 314.55 | 310.78 | 276.55 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 800.00 | 302.00 | 309.45 | 305.73 | 270.13 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 805.00 | 297.00 | 304.95 | 300.98 | % | 0.37 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 810.00 | 292.00 | 299.10 | 295.55 | 259.85 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 815.00 | 287.00 | 295.00 | 291.00 | 125.33 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/22/2026 2:58:50 PM EST |
| 820.00 | 282.00 | 288.65 | 285.33 | 200.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 2:58:50 PM EST |
| 825.00 | 277.00 | 283.00 | 280.00 | 195.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 2:58:50 PM EST |
| 830.00 | 272.00 | 278.65 | 275.33 | 167.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 2:58:50 PM EST |
| 835.00 | 267.00 | 274.30 | 270.65 | 205.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:50 PM EST |
| 840.00 | 262.00 | 268.65 | 265.33 | 108.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/22/2026 2:58:50 PM EST |
| 845.00 | 257.00 | 263.15 | 260.08 | 170.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:50 PM EST |
| 850.00 | 252.00 | 258.20 | 255.10 | 202.57 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 2:58:50 PM EST |
| 855.00 | 247.00 | 252.75 | 249.88 | 166.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 860.00 | 242.00 | 249.20 | 245.60 | 156.05 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 865.00 | 237.00 | 242.40 | 239.70 | 80.34 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/22/2026 2:58:50 PM EST |
| 870.00 | 232.00 | 237.45 | 234.73 | 199.02 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 875.00 | 227.00 | 233.70 | 230.35 | 156.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:50 PM EST |
| 880.00 | 222.00 | 227.50 | 224.75 | 230.17 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 885.00 | 217.00 | 224.60 | 220.80 | 109.75 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 2:58:50 PM EST |
| 890.00 | 212.00 | 218.00 | 215.00 | 122.90 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 895.00 | 207.00 | 214.30 | 210.65 | 117.35 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 900.00 | 202.00 | 207.55 | 204.78 | 157.25 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 905.00 | 197.00 | 203.05 | 200.03 | 129.90 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 910.00 | 192.00 | 199.35 | 195.68 | 186.65 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 915.00 | 187.00 | 193.60 | 190.30 | 142.00 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 920.00 | 182.00 | 189.35 | 185.68 | 188.88 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 925.00 | 177.00 | 183.05 | 180.03 | 185.83 | -7.04 | -3.65% | 0.19 | 1 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 930.00 | 172.00 | 178.70 | 175.35 | 187.89 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 935.00 | 167.00 | 174.10 | 170.55 | 158.56 | +12.01 | +8.20% | 0.18 | 1 | 20 | 1.06 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 940.00 | 162.60 | 169.60 | 166.10 | 161.15 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.99 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 945.00 | 157.05 | 165.15 | 161.10 | 165.93 | +47.03 | +39.56% | 0.17 | 1 | 21 | 1.00 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 950.00 | 152.05 | 159.60 | 155.83 | 151.30 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.98 | 1.00 | 0.00 | -0.04 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 955.00 | 147.35 | 154.50 | 150.93 | 111.75 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.95 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 960.00 | 142.10 | 148.55 | 145.33 | 144.02 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.93 | 1.00 | 0.00 | -0.05 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 965.00 | 137.40 | 144.20 | 140.80 | 137.16 | +20.01 | +17.09% | 0.15 | 2 | 23 | 0.90 | 1.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 970.00 | 132.40 | 139.75 | 136.08 | 129.68 | +12.28 | +10.46% | 0.14 | 8 | 23 | 0.87 | 0.99 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 975.00 | 127.60 | 135.10 | 131.35 | 129.01 | -4.42 | -3.32% | 0.13 | 2 | 45 | 0.85 | 0.99 | 0.00 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 980.00 | 124.30 | 129.25 | 126.78 | 123.05 | -0.67 | -0.55% | 0.13 | 6 | 125 | 0.78 | 0.99 | 0.00 | -0.22 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 985.00 | 117.25 | 124.45 | 120.85 | 119.00 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.77 | 0.99 | 0.00 | -0.29 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 990.00 | 112.30 | 120.50 | 116.40 | 113.90 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.78 | 0.98 | 0.00 | -0.36 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 995.00 | 107.35 | 113.00 | 110.18 | 109.15 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.76 | 0.98 | 0.00 | -0.42 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,000.00 | 103.80 | 108.75 | 106.28 | 104.43 | +2.70 | +2.66% | 0.11 | 80 | 113 | 0.66 | 0.97 | 0.00 | -0.52 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,002.50 | 100.25 | 106.95 | 103.60 | 86.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.72 | 0.97 | 0.00 | -0.56 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 1,005.00 | 97.50 | 105.50 | 101.50 | 103.73 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.65 | 0.97 | 0.00 | -0.61 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,007.50 | 95.30 | 101.45 | 98.38 | 86.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.70 | 0.97 | 0.00 | -0.64 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 1,010.00 | 92.85 | 98.85 | 95.85 | 94.35 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.63 | 0.96 | 0.00 | -0.70 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,012.50 | 90.40 | 96.65 | 93.53 | 70.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.67 | 0.96 | 0.00 | -0.73 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 1,015.00 | 88.00 | 94.50 | 91.25 | 87.98 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.65 | 0.96 | 0.00 | -0.75 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,017.50 | 85.55 | 92.35 | 88.95 | 89.27 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | 0.95 | 0.00 | -0.80 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 1,020.00 | 83.00 | 89.60 | 86.30 | 85.15 | -0.20 | -0.24% | 0.08 | 2 | 53 | 0.61 | 0.95 | 0.00 | -0.83 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,022.50 | 80.70 | 86.95 | 83.83 | 97.94 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.63 | 0.94 | 0.00 | -0.88 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,025.00 | 79.40 | 84.15 | 81.78 | 80.23 | -0.48 | -0.60% | 0.08 | 4 | 52 | 0.63 | 0.94 | 0.00 | -0.93 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,030.00 | 74.50 | 79.15 | 76.83 | 71.91 | -6.87 | -8.72% | 0.07 | 2 | 57 | 0.61 | 0.93 | 0.00 | -1.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,035.00 | 70.30 | 74.85 | 72.58 | 62.10 | -8.63 | -12.21% | 0.07 | 2 | 31 | 0.57 | 0.92 | 0.00 | -1.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,040.00 | 65.20 | 70.60 | 67.90 | 59.20 | -3.80 | -6.04% | 0.07 | 1 | 56 | 0.54 | 0.90 | 0.00 | -1.20 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,045.00 | 59.45 | 65.15 | 62.30 | 54.70 | -10.18 | -15.70% | 0.06 | 4 | 47 | 0.43 | 0.89 | 0.00 | -1.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,047.50 | 56.65 | 63.30 | 59.98 | 71.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.40 | 0.88 | 0.00 | -1.33 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 1,050.00 | 54.40 | 60.25 | 57.33 | 52.63 | +2.32 | +4.62% | 0.05 | 3 | 168 | 0.40 | 0.87 | 0.00 | -1.38 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,052.50 | 53.05 | 57.75 | 55.40 | 72.92 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.40 | 0.86 | 0.00 | -1.44 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,055.00 | 51.55 | 56.25 | 53.90 | 51.80 | -1.50 | -2.82% | 0.05 | 13 | 51 | 0.43 | 0.85 | 0.01 | -1.50 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,057.50 | 48.30 | 53.75 | 51.03 | 47.07 | -6.88 | -12.76% | 0.05 | 10 | 316 | 0.39 | 0.83 | 0.01 | -1.55 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,060.00 | 47.15 | 52.30 | 49.73 | 49.13 | +0.39 | +0.80% | 0.05 | 1 | 295 | 0.41 | 0.82 | 0.01 | -1.60 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,065.00 | 41.95 | 47.60 | 44.78 | 45.40 | +1.77 | +4.06% | 0.04 | 2 | 29 | 0.41 | 0.79 | 0.01 | -1.71 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,070.00 | 38.95 | 43.50 | 41.23 | 40.08 | +1.63 | +4.24% | 0.04 | 7 | 198 | 0.40 | 0.76 | 0.01 | -1.82 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,075.00 | 33.10 | 40.00 | 36.55 | 33.50 | -2.43 | -6.77% | 0.03 | 4 | 63 | 0.40 | 0.72 | 0.01 | -1.92 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,080.00 | 31.95 | 35.45 | 33.70 | 33.00 | +1.25 | +3.94% | 0.03 | 9 | 149 | 0.41 | 0.68 | 0.01 | -2.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,085.00 | 28.65 | 31.75 | 30.20 | 27.26 | -0.48 | -1.73% | 0.03 | 44 | 94 | 0.39 | 0.64 | 0.01 | -2.09 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,090.00 | 25.50 | 27.75 | 26.63 | 24.02 | -1.50 | -5.88% | 0.02 | 47 | 269 | 0.37 | 0.60 | 0.01 | -2.15 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,095.00 | 21.45 | 24.30 | 22.88 | 21.05 | -0.25 | -1.18% | 0.02 | 145 | 94 | 0.37 | 0.55 | 0.01 | -2.18 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,100.00 | 19.20 | 21.15 | 20.18 | 20.40 | +0.59 | +2.98% | 0.02 | 94 | 233 | 0.36 | 0.50 | 0.01 | -2.19 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,105.00 | 15.35 | 18.25 | 16.80 | 16.41 | +0.47 | +2.95% | 0.02 | 40 | 215 | 0.37 | 0.45 | 0.01 | -2.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,110.00 | 14.15 | 16.00 | 15.08 | 13.16 | -0.38 | -2.81% | 0.01 | 39 | 152 | 0.36 | 0.41 | 0.01 | -2.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,115.00 | 11.50 | 13.45 | 12.48 | 12.00 | -1.35 | -10.12% | 0.01 | 116 | 92 | 0.36 | 0.36 | 0.01 | -2.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,120.00 | 9.75 | 11.50 | 10.63 | 10.25 | -1.55 | -13.14% | 0.01 | 129 | 152 | 0.36 | 0.32 | 0.01 | -1.95 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,125.00 | 8.25 | 9.50 | 8.88 | 8.88 | -0.94 | -9.58% | 0.01 | 153 | 343 | 0.36 | 0.28 | 0.01 | -1.84 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,130.00 | 6.60 | 7.65 | 7.13 | 7.15 | -0.82 | -10.29% | 0.01 | 78 | 209 | 0.36 | 0.24 | 0.01 | -1.70 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,135.00 | 4.75 | 6.60 | 5.68 | 4.90 | -2.35 | -32.42% | 0.01 | 76 | 114 | 0.36 | 0.21 | 0.01 | -1.56 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,140.00 | 3.70 | 5.20 | 4.45 | 4.14 | -1.66 | -28.63% | 0.00 | 56 | 248 | 0.36 | 0.18 | 0.01 | -1.41 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,145.00 | 2.65 | 4.40 | 3.53 | 3.00 | -2.14 | -41.64% | 0.00 | 33 | 41 | 0.37 | 0.15 | 0.01 | -1.26 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,150.00 | 2.72 | 3.50 | 3.11 | 2.95 | -0.75 | -20.27% | 0.00 | 490 | 653 | 0.37 | 0.13 | 0.00 | -1.11 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,155.00 | 1.57 | 2.78 | 2.18 | 2.02 | -2.48 | -55.12% | 0.00 | 152 | 110 | 0.37 | 0.10 | 0.00 | -0.97 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,160.00 | 1.30 | 2.32 | 1.81 | 1.68 | -1.07 | -38.91% | 0.00 | 17 | 261 | 0.37 | 0.09 | 0.00 | -0.84 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,165.00 | 1.08 | 1.80 | 1.44 | 1.42 | -0.63 | -30.74% | 0.00 | 49 | 36 | 0.36 | 0.07 | 0.00 | -0.72 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,170.00 | 0.79 | 1.36 | 1.08 | 0.95 | -0.87 | -47.81% | 0.00 | 72 | 114 | 0.37 | 0.06 | 0.00 | -0.61 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,175.00 | 0.50 | 1.22 | 0.86 | 0.71 | -1.00 | -58.48% | 0.00 | 4 | 79 | 0.37 | 0.05 | 0.00 | -0.52 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,180.00 | 0.37 | 0.98 | 0.68 | 0.66 | -0.56 | -45.91% | 0.00 | 64 | 132 | 0.37 | 0.04 | 0.00 | -0.44 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,185.00 | 0.19 | 0.71 | 0.45 | 0.50 | -0.55 | -52.39% | 0.00 | 52 | 69 | 0.37 | 0.03 | 0.00 | -0.37 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,190.00 | 0.17 | 0.57 | 0.37 | 0.41 | -0.49 | -54.45% | 0.00 | 40 | 59 | 0.38 | 0.02 | 0.00 | -0.31 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,195.00 | 0.04 | 0.51 | 0.28 | 0.35 | -0.44 | -55.70% | 0.00 | 2 | 32 | 0.39 | 0.02 | 0.00 | -0.25 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,200.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 117 | 727 | 0.39 | 0.01 | 0.00 | -0.21 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,205.00 | 0.10 | 0.29 | 0.20 | 0.24 | -0.23 | -48.94% | 0.00 | 72 | 92 | 0.38 | 0.01 | 0.00 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,210.00 | 0.00 | 0.42 | 0.21 | 0.32 | -0.37 | -53.63% | 0.00 | 33 | 107 | 0.45 | 0.01 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,215.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.07 | 6/22/2026 2:58:50 PM EST | |||
| 1,220.00 | 0.00 | 0.33 | 0.17 | 0.20 | -0.22 | -52.39% | 0.00 | 7 | 211 | 0.46 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,225.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 6/22/2026 2:58:50 PM EST | |||
| 1,230.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,240.00 | 0.00 | 0.68 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.59 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,250.00 | 0.00 | 1.48 | 0.74 | 0.01 | -0.36 | -97.30% | 0.00 | 10 | 25 | 0.71 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,260.00 | 0.00 | 1.98 | 0.99 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,270.00 | 0.00 | 2.43 | 1.22 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 1,280.00 | 0.00 | 1.54 | 0.77 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 1,290.00 | 0.00 | 1.46 | 0.73 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 1,300.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 76 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,310.00 | 0.00 | 2.56 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,320.00 | 0.00 | 1.46 | 0.73 | 0.17 | +0.16 | +1,600.00% | 0.00 | 69 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,330.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,350.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,360.00 | 0.00 | 3.20 | 1.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,390.00 | 0.00 | 1.99 | 1.00 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 2:58:50 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 490.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 530.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 540.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 550.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 560.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.34% | 0.00 | 1 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.11 | +157.15% | 0.00 | 80 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.10 | +125.00% | 0.00 | 2 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.06 | +50.00% | 0.00 | 101 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.09 | +100.00% | 0.00 | 104 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.19 | +0.09 | +90.00% | 0.00 | 112 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.34 | -91.90% | 0.00 | 42 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 645.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.07 | +77.78% | 0.00 | 67 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.13 | +325.00% | 0.00 | 84 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 655.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.47 | -97.92% | 0.00 | 101 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 660.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.55 | -96.50% | 0.00 | 82 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 665.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.88 | -97.78% | 0.00 | 3 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 670.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.78 | -97.50% | 0.00 | 425 | 160 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 675.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.44 | -95.66% | 0.00 | 84 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 680.00 | 0.00 | 0.34 | 0.17 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 2:58:50 PM EST |
| 685.00 | 0.00 | 0.36 | 0.18 | 0.02 | -1.05 | -98.14% | 0.00 | 2 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 690.00 | 0.00 | 0.36 | 0.18 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 2:58:50 PM EST |
| 695.00 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 2:58:50 PM EST |
| 700.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.24 | -92.31% | 0.00 | 66 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 705.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.37 | -94.88% | 0.00 | 2 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 710.00 | 0.00 | 0.11 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 2:58:50 PM EST |
| 715.00 | 0.00 | 0.31 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 720.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 2:58:50 PM EST |
| 725.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 730.00 | 0.00 | 0.34 | 0.17 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 2:58:50 PM EST |
| 735.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 2:58:50 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:50 PM EST |
| 745.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 750.00 | 0.00 | 1.17 | 0.59 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 755.00 | 0.00 | 2.18 | 1.09 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 2:58:50 PM EST |
| 760.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 765.00 | 0.00 | 2.58 | 1.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 770.00 | 0.00 | 2.58 | 1.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 775.00 | 0.00 | 0.57 | 0.29 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |
| 780.00 | 0.00 | 1.94 | 0.97 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 2:58:50 PM EST |
| 785.00 | 0.00 | 2.79 | 1.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 790.00 | 0.00 | 2.99 | 1.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 2:58:50 PM EST |
| 795.00 | 0.00 | 1.98 | 0.99 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:50 PM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 805.00 | 0.00 | 3.55 | 1.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 810.00 | 0.00 | 3.70 | 1.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:50 PM EST |
| 815.00 | 0.00 | 0.57 | 0.29 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |
| 820.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 825.00 | 0.00 | 0.27 | 0.14 | 0.19 | -0.57 | -75.00% | 0.00 | 3 | 163 | 1.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 830.00 | 0.00 | 0.36 | 0.18 | 0.14 | -0.04 | -22.23% | 0.00 | 14 | 33 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 835.00 | 0.00 | 0.42 | 0.21 | 0.17 | -0.39 | -69.65% | 0.00 | 11 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 840.00 | 0.00 | 0.54 | 0.27 | 0.20 | -0.57 | -74.03% | 0.00 | 8 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 845.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.85 | -85.00% | 0.00 | 12 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 850.00 | 0.00 | 0.65 | 0.33 | 0.14 | +0.04 | +40.00% | 0.00 | 6 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 855.00 | 0.00 | 0.58 | 0.29 | 0.16 | -0.60 | -78.95% | 0.00 | 8 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 860.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 865.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 116 | 72 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 880.00 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 885.00 | 0.00 | 2.54 | 1.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 890.00 | 0.00 | 0.67 | 0.34 | 0.22 | +0.08 | +57.15% | 0.00 | 7 | 132 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 895.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 14 | 77 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 900.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.20 | -74.08% | 0.00 | 3 | 103 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 905.00 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 910.00 | 0.00 | 1.11 | 0.56 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 915.00 | 0.00 | 0.64 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 920.00 | 0.00 | 0.79 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 925.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.19 | -65.52% | 0.00 | 2 | 130 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 930.00 | 0.00 | 0.20 | 0.10 | 0.29 | +0.09 | +45.00% | 0.00 | 11 | 78 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 935.00 | 0.01 | 0.41 | 0.21 | 0.04 | -0.16 | -80.00% | 0.00 | 18 | 79 | 0.63 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 940.00 | 0.04 | 0.28 | 0.16 | 0.13 | -0.05 | -27.78% | 0.00 | 29 | 55 | 0.59 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 945.00 | 0.10 | 0.18 | 0.14 | 0.21 | -0.16 | -43.25% | 0.00 | 29 | 479 | 0.61 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 950.00 | 0.05 | 0.39 | 0.22 | 0.30 | -0.06 | -16.67% | 0.00 | 32 | 109 | 0.58 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 955.00 | 0.07 | 0.40 | 0.24 | 0.22 | -0.23 | -51.12% | 0.00 | 8 | 73 | 0.56 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 960.00 | 0.11 | 0.51 | 0.31 | 0.30 | -0.03 | -9.10% | 0.00 | 11 | 82 | 0.56 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 965.00 | 0.14 | 0.42 | 0.28 | 0.26 | -0.19 | -42.23% | 0.00 | 14 | 91 | 0.65 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 970.00 | 0.01 | 0.48 | 0.25 | 0.32 | -0.29 | -47.55% | 0.00 | 7 | 59 | 0.48 | -0.01 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 975.00 | 0.03 | 0.50 | 0.27 | 0.26 | -0.35 | -57.38% | 0.00 | 13 | 127 | 0.51 | -0.01 | 0.00 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 980.00 | 0.00 | 0.73 | 0.37 | 0.36 | -0.31 | -46.27% | 0.00 | 10 | 153 | 0.50 | -0.01 | 0.00 | -0.22 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 985.00 | 0.17 | 0.57 | 0.37 | 0.37 | -0.33 | -47.15% | 0.00 | 14 | 133 | 0.48 | -0.01 | 0.00 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 990.00 | 0.10 | 0.81 | 0.46 | 0.45 | -0.42 | -48.28% | 0.00 | 44 | 79 | 0.47 | -0.02 | 0.00 | -0.36 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 995.00 | 0.27 | 0.66 | 0.47 | 0.49 | -0.36 | -42.36% | 0.00 | 51 | 54 | 0.48 | -0.02 | 0.00 | -0.42 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,000.00 | 0.40 | 0.76 | 0.58 | 0.57 | -0.47 | -45.20% | 0.00 | 293 | 154 | 0.47 | -0.03 | 0.00 | -0.52 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,002.50 | 0.29 | 0.88 | 0.59 | 0.63 | -0.44 | -41.13% | 0.00 | 10 | 34 | 0.47 | -0.03 | 0.00 | -0.56 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,005.00 | 0.32 | 0.93 | 0.63 | 0.78 | -0.47 | -37.60% | 0.00 | 64 | 41 | 0.47 | -0.03 | 0.00 | -0.61 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,007.50 | 0.33 | 1.07 | 0.70 | 0.71 | -0.46 | -39.32% | 0.00 | 58 | 21 | 0.47 | -0.03 | 0.00 | -0.64 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,010.00 | 0.54 | 0.89 | 0.72 | 0.73 | -0.66 | -47.49% | 0.00 | 139 | 65 | 0.45 | -0.04 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,012.50 | 0.51 | 1.03 | 0.77 | 0.84 | -0.47 | -35.88% | 0.00 | 46 | 13 | 0.45 | -0.04 | 0.00 | -0.73 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,015.00 | 0.67 | 1.27 | 0.97 | 0.94 | -0.65 | -40.89% | 0.00 | 79 | 73 | 0.45 | -0.04 | 0.00 | -0.75 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,017.50 | 0.62 | 1.18 | 0.90 | 0.98 | -0.58 | -37.18% | 0.00 | 19 | 9 | 0.44 | -0.05 | 0.00 | -0.80 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,020.00 | 0.78 | 1.45 | 1.12 | 0.94 | -1.60 | -63.00% | 0.00 | 52 | 171 | 0.44 | -0.05 | 0.00 | -0.83 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,022.50 | 0.68 | 1.37 | 1.03 | 1.20 | -0.73 | -37.83% | 0.00 | 57 | 12 | 0.43 | -0.06 | 0.00 | -0.88 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,025.00 | 0.72 | 1.48 | 1.10 | 1.29 | -0.48 | -27.12% | 0.00 | 85 | 378 | 0.42 | -0.06 | 0.00 | -0.93 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,030.00 | 1.06 | 1.50 | 1.28 | 1.26 | -0.53 | -29.61% | 0.00 | 175 | 80 | 0.42 | -0.07 | 0.00 | -1.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,035.00 | 1.24 | 2.04 | 1.64 | 1.70 | -0.81 | -32.28% | 0.00 | 77 | 48 | 0.41 | -0.08 | 0.00 | -1.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,040.00 | 1.55 | 2.47 | 2.01 | 1.87 | -2.53 | -57.50% | 0.00 | 89 | 140 | 0.40 | -0.10 | 0.00 | -1.20 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,045.00 | 1.67 | 2.96 | 2.32 | 2.17 | -0.94 | -30.23% | 0.00 | 18 | 48 | 0.40 | -0.11 | 0.00 | -1.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,047.50 | 1.89 | 3.20 | 2.55 | 2.85 | -0.77 | -21.28% | 0.00 | 153 | 12 | 0.40 | -0.12 | 0.00 | -1.33 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,050.00 | 2.30 | 3.45 | 2.88 | 2.99 | -1.71 | -36.39% | 0.00 | 102 | 445 | 0.40 | -0.13 | 0.00 | -1.38 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,052.50 | 2.20 | 3.75 | 2.98 | 3.35 | -0.62 | -15.62% | 0.00 | 12 | 45 | 0.39 | -0.14 | 0.00 | -1.44 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,055.00 | 2.43 | 4.05 | 3.24 | 3.30 | -2.00 | -37.74% | 0.00 | 72 | 62 | 0.39 | -0.15 | 0.01 | -1.50 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,057.50 | 2.22 | 4.40 | 3.31 | 3.56 | -1.44 | -28.80% | 0.00 | 24 | 26 | 0.38 | -0.17 | 0.01 | -1.55 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,060.00 | 2.90 | 4.75 | 3.83 | 4.21 | -1.99 | -32.10% | 0.00 | 164 | 179 | 0.39 | -0.18 | 0.01 | -1.60 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,065.00 | 3.65 | 4.65 | 4.15 | 5.10 | -2.95 | -36.65% | 0.00 | 31 | 72 | 0.39 | -0.21 | 0.01 | -1.71 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,070.00 | 4.60 | 5.45 | 5.03 | 5.64 | -2.80 | -33.18% | 0.00 | 79 | 98 | 0.39 | -0.24 | 0.01 | -1.82 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,075.00 | 5.55 | 6.50 | 6.03 | 6.98 | -3.56 | -33.78% | 0.01 | 33 | 57 | 0.38 | -0.28 | 0.01 | -1.92 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,080.00 | 6.75 | 7.65 | 7.20 | 8.12 | -2.88 | -26.19% | 0.01 | 43 | 336 | 0.38 | -0.32 | 0.01 | -2.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,085.00 | 7.90 | 9.05 | 8.48 | 9.85 | -1.76 | -15.16% | 0.01 | 66 | 42 | 0.38 | -0.36 | 0.01 | -2.09 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,090.00 | 9.10 | 10.70 | 9.90 | 10.30 | -5.19 | -33.51% | 0.01 | 47 | 53 | 0.37 | -0.40 | 0.01 | -2.15 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,095.00 | 11.00 | 12.50 | 11.75 | 14.45 | -2.27 | -13.58% | 0.01 | 9 | 117 | 0.37 | -0.45 | 0.01 | -2.18 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,100.00 | 13.05 | 14.55 | 13.80 | 15.16 | -4.84 | -24.20% | 0.01 | 43 | 90 | 0.37 | -0.50 | 0.01 | -2.19 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,105.00 | 14.80 | 16.90 | 15.85 | 22.96 | +1.53 | +7.14% | 0.01 | 3 | 61 | 0.37 | -0.55 | 0.01 | -2.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,110.00 | 17.40 | 19.95 | 18.68 | 18.65 | -5.45 | -22.62% | 0.02 | 1 | 31 | 0.37 | -0.59 | 0.01 | -2.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,115.00 | 19.80 | 22.05 | 20.93 | 27.11 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.37 | -0.64 | 0.01 | -2.05 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,120.00 | 22.60 | 27.80 | 25.20 | 25.55 | -5.34 | -17.29% | 0.02 | 6 | 38 | 0.37 | -0.68 | 0.01 | -1.95 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,125.00 | 25.85 | 31.15 | 28.50 | 31.24 | -2.97 | -8.69% | 0.03 | 15 | 36 | 0.38 | -0.72 | 0.01 | -1.84 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,130.00 | 29.40 | 35.00 | 32.20 | 32.30 | +1.30 | +4.20% | 0.03 | 2 | 15 | 0.33 | -0.76 | 0.01 | -1.70 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,135.00 | 33.00 | 37.20 | 35.10 | 36.70 | +5.66 | +18.24% | 0.03 | 1 | 2 | 0.36 | -0.79 | 0.01 | -1.56 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,140.00 | 37.30 | 41.05 | 39.18 | 55.45 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.35 | -0.82 | 0.01 | -1.41 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 1,145.00 | 41.15 | 45.55 | 43.35 | 65.35 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.43 | -0.85 | 0.01 | -1.26 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 1,150.00 | 45.05 | 49.60 | 47.33 | 47.00 | -16.60 | -26.11% | 0.04 | 1 | 14 | 0.43 | -0.87 | 0.00 | -1.11 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,155.00 | 49.85 | 53.80 | 51.83 | 52.55 | -15.50 | -22.78% | 0.04 | 2 | 6 | 0.48 | -0.90 | 0.00 | -0.97 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,160.00 | 54.00 | 60.00 | 57.00 | 71.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | -0.92 | 0.00 | -0.84 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 1,165.00 | 58.25 | 64.90 | 61.58 | 77.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.93 | 0.00 | -0.72 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 1,170.00 | 62.35 | 69.60 | 65.98 | 121.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | -0.94 | 0.00 | -0.61 | 6/5/2026 | 6/22/2026 2:58:50 PM EST |
| 1,175.00 | 67.25 | 74.00 | 70.63 | 71.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.95 | 0.00 | -0.52 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 1,180.00 | 71.20 | 79.00 | 75.10 | 75.55 | +7.55 | +11.11% | 0.06 | 2 | 5 | 0.53 | -0.96 | 0.00 | -0.44 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 1,185.00 | 77.20 | 84.00 | 80.60 | 71.15 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.54 | -0.97 | 0.00 | -0.37 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 1,190.00 | 81.00 | 88.80 | 84.90 | 99.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.98 | 0.00 | -0.31 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 1,195.00 | 86.40 | 93.85 | 90.13 | 80.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.98 | 0.00 | -0.25 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 1,200.00 | 91.25 | 98.00 | 94.63 | 87.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.21 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,205.00 | 96.40 | 103.70 | 100.05 | 102.35 | % | 0.08 | 5 | 0 | 0.71 | -0.99 | 0.00 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 1,210.00 | 101.30 | 108.70 | 105.00 | 168.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.11 | 6/5/2026 | 6/22/2026 2:58:50 PM EST |
| 1,215.00 | 105.80 | 113.70 | 109.75 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.07 | 6/22/2026 2:58:50 PM EST | |||
| 1,220.00 | 112.00 | 118.70 | 115.35 | 109.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -1.00 | 0.00 | -0.06 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 1,225.00 | 116.45 | 123.70 | 120.08 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.03 | 6/22/2026 2:58:50 PM EST | |||
| 1,230.00 | 121.05 | 128.70 | 124.88 | 199.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 1,240.00 | 131.80 | 138.70 | 135.25 | 149.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 1,250.00 | 141.45 | 148.70 | 145.08 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 6/22/2026 2:58:50 PM EST | |||
| 1,260.00 | 151.30 | 158.70 | 155.00 | 167.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 1,270.00 | 160.10 | 168.70 | 164.40 | 245.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |
| 1,280.00 | 170.15 | 178.70 | 174.43 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,290.00 | 180.85 | 188.65 | 184.75 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,300.00 | 190.50 | 198.70 | 194.60 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,310.00 | 201.10 | 208.70 | 204.90 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,320.00 | 211.10 | 218.65 | 214.88 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,330.00 | 221.50 | 228.70 | 225.10 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,340.00 | 230.15 | 238.70 | 234.43 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,350.00 | 240.65 | 248.70 | 244.68 | 264.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 2:58:50 PM EST |
| 1,360.00 | 250.30 | 258.65 | 254.48 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,370.00 | 260.60 | 268.70 | 264.65 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,380.00 | 270.55 | 278.35 | 274.45 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,390.00 | 280.80 | 288.70 | 284.75 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 1,400.00 | 292.45 | 298.70 | 295.58 | 375.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |