Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $942.00 as of 9/21/2026 2:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 416.55 | 424.45 | 420.50 | 491.81 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 550.00 | 406.35 | 414.45 | 410.40 | % | 0.75 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 560.00 | 395.60 | 404.45 | 400.03 | % | 0.71 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 570.00 | 387.00 | 394.45 | 390.73 | % | 0.69 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 580.00 | 376.50 | 384.50 | 380.50 | % | 0.66 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 590.00 | 366.50 | 374.50 | 370.50 | % | 0.63 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 600.00 | 357.05 | 364.50 | 360.78 | 426.80 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 610.00 | 346.60 | 354.50 | 350.55 | % | 0.57 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 620.00 | 336.60 | 344.50 | 340.55 | 407.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 630.00 | 325.90 | 334.50 | 330.20 | 356.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 640.00 | 316.90 | 324.50 | 320.70 | % | 0.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 645.00 | 311.75 | 319.50 | 315.63 | % | 0.49 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 650.00 | 306.90 | 314.55 | 310.73 | 394.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 655.00 | 303.05 | 309.55 | 306.30 | 299.76 | % | 0.47 | 22 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 660.00 | 298.05 | 304.55 | 301.30 | 300.93 | -64.57 | -17.67% | 0.46 | 34 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 665.00 | 292.65 | 299.55 | 296.10 | 296.57 | % | 0.45 | 17 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 670.00 | 287.55 | 294.55 | 291.05 | 291.66 | % | 0.43 | 5 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 675.00 | 281.55 | 289.55 | 285.55 | % | 0.42 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 680.00 | 277.10 | 284.55 | 280.83 | % | 0.41 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 685.00 | 271.80 | 279.55 | 275.68 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 690.00 | 265.85 | 274.55 | 270.20 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 695.00 | 260.60 | 269.55 | 265.08 | % | 0.38 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 700.00 | 255.85 | 264.55 | 260.20 | % | 0.37 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 705.00 | 250.65 | 259.55 | 255.10 | 338.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 710.00 | 246.30 | 254.55 | 250.43 | % | 0.35 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 715.00 | 240.65 | 249.60 | 245.13 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 720.00 | 236.60 | 244.60 | 240.60 | 234.59 | % | 0.33 | 10 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 725.00 | 231.60 | 239.60 | 235.60 | 229.61 | % | 0.32 | 10 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 730.00 | 226.60 | 234.60 | 230.60 | % | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 735.00 | 223.10 | 229.60 | 226.35 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 740.00 | 218.50 | 224.40 | 221.45 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 745.00 | 213.65 | 219.40 | 216.53 | % | 0.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 750.00 | 208.00 | 214.40 | 211.20 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 755.00 | 203.65 | 209.20 | 206.43 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 760.00 | 198.50 | 204.25 | 201.38 | % | 0.26 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 765.00 | 193.50 | 199.15 | 196.33 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 770.00 | 188.00 | 194.40 | 191.20 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 775.00 | 183.70 | 189.20 | 186.45 | % | 0.24 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 780.00 | 178.70 | 183.80 | 181.25 | % | 0.23 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 785.00 | 173.70 | 179.40 | 176.55 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 790.00 | 168.55 | 174.30 | 171.43 | % | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 795.00 | 163.00 | 169.25 | 166.13 | % | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 800.00 | 158.70 | 163.80 | 161.25 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 805.00 | 153.00 | 159.45 | 156.23 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 810.00 | 148.00 | 154.45 | 151.23 | 166.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 815.00 | 143.60 | 149.15 | 146.38 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 820.00 | 138.75 | 144.00 | 141.38 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 825.00 | 133.60 | 139.10 | 136.35 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 830.00 | 128.75 | 134.50 | 131.63 | % | 0.16 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 835.00 | 123.05 | 129.55 | 126.30 | 199.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/21/2026 3:59:59 PM EST |
| 840.00 | 118.65 | 122.25 | 120.45 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 845.00 | 113.65 | 119.55 | 116.60 | 112.20 | +15.01 | +15.45% | 0.14 | 2 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 850.00 | 108.10 | 114.30 | 111.20 | 107.21 | +13.96 | +14.98% | 0.13 | 3 | 4 | 0.87 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 855.00 | 103.70 | 109.30 | 106.50 | 102.21 | +9.16 | +9.85% | 0.12 | 2 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 860.00 | 98.70 | 104.35 | 101.53 | 97.23 | +9.08 | +10.31% | 0.12 | 2 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 865.00 | 93.75 | 99.65 | 96.70 | 83.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 870.00 | 88.20 | 94.40 | 91.30 | 87.28 | +8.83 | +11.26% | 0.10 | 2 | 1 | 0.75 | 1.00 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 875.00 | 83.80 | 89.50 | 86.65 | 82.32 | -76.49 | -48.17% | 0.10 | 4 | 2 | 0.72 | 0.99 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 880.00 | 78.30 | 84.55 | 81.43 | 77.40 | +13.68 | +21.47% | 0.09 | 2 | 2 | 0.69 | 0.99 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 885.00 | 73.40 | 79.90 | 76.65 | 72.55 | +0.50 | +0.70% | 0.09 | 2 | 10 | 0.68 | 0.99 | 0.00 | -0.18 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 890.00 | 68.45 | 75.00 | 71.73 | 67.70 | -69.40 | -50.62% | 0.08 | 2 | 2 | 0.65 | 0.98 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 895.00 | 63.60 | 70.15 | 66.88 | 62.84 | +7.84 | +14.26% | 0.07 | 10 | 1 | 0.62 | 0.97 | 0.00 | -0.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 900.00 | 59.05 | 64.70 | 61.88 | 58.05 | +12.94 | +28.69% | 0.07 | 13 | 29 | 0.57 | 0.96 | 0.00 | -0.43 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 905.00 | 54.15 | 59.20 | 56.68 | 53.33 | +1.51 | +2.92% | 0.06 | 261 | 496 | 0.51 | 0.95 | 0.00 | -0.53 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 910.00 | 49.35 | 54.45 | 51.90 | 48.61 | -1.19 | -2.39% | 0.06 | 263 | 497 | 0.49 | 0.93 | 0.00 | -0.64 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 915.00 | 45.05 | 51.10 | 48.08 | 44.06 | +5.06 | +12.98% | 0.05 | 16 | 14 | 0.52 | 0.91 | 0.00 | -0.77 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 920.00 | 40.15 | 45.25 | 42.70 | 39.60 | +7.60 | +23.75% | 0.05 | 19 | 7 | 0.45 | 0.88 | 0.01 | -0.90 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 925.00 | 35.60 | 38.40 | 37.00 | 35.30 | +9.97 | +39.36% | 0.04 | 22 | 115 | 0.44 | 0.85 | 0.01 | -1.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 930.00 | 32.90 | 36.55 | 34.73 | 31.30 | +8.95 | +40.05% | 0.04 | 59 | 12 | 0.38 | 0.82 | 0.01 | -1.16 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 935.00 | 28.75 | 32.50 | 30.63 | 30.00 | +8.58 | +40.06% | 0.03 | 18 | 26 | 0.37 | 0.78 | 0.01 | -1.29 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 940.00 | 25.35 | 28.65 | 27.00 | 26.00 | +9.63 | +58.83% | 0.03 | 48 | 83 | 0.37 | 0.74 | 0.01 | -1.41 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 945.00 | 21.40 | 25.00 | 23.20 | 23.00 | +8.80 | +61.98% | 0.02 | 64 | 45 | 0.36 | 0.69 | 0.01 | -1.50 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 950.00 | 18.80 | 20.20 | 19.50 | 19.08 | +7.38 | +63.08% | 0.02 | 321 | 324 | 0.34 | 0.63 | 0.01 | -1.57 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 955.00 | 14.85 | 16.65 | 15.75 | 16.05 | +6.30 | +64.62% | 0.02 | 302 | 252 | 0.33 | 0.57 | 0.01 | -1.62 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 960.00 | 12.50 | 13.50 | 13.00 | 13.46 | +5.36 | +66.18% | 0.01 | 384 | 184 | 0.33 | 0.51 | 0.01 | -1.63 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 965.00 | 10.00 | 11.30 | 10.65 | 11.00 | +6.05 | +122.23% | 0.01 | 59 | 247 | 0.33 | 0.45 | 0.01 | -1.61 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 970.00 | 8.15 | 9.40 | 8.78 | 8.80 | +3.90 | +79.60% | 0.01 | 231 | 172 | 0.33 | 0.39 | 0.01 | -1.55 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 975.00 | 6.40 | 7.50 | 6.95 | 7.00 | +2.80 | +66.67% | 0.01 | 262 | 228 | 0.33 | 0.33 | 0.01 | -1.46 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 980.00 | 4.65 | 5.75 | 5.20 | 5.41 | +2.25 | +71.21% | 0.01 | 264 | 418 | 0.32 | 0.27 | 0.01 | -1.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 985.00 | 3.95 | 4.75 | 4.35 | 4.21 | +1.66 | +65.10% | 0.00 | 348 | 103 | 0.32 | 0.22 | 0.01 | -1.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 990.00 | 2.92 | 3.50 | 3.21 | 3.13 | +0.80 | +34.34% | 0.00 | 239 | 242 | 0.32 | 0.18 | 0.01 | -1.08 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 995.00 | 2.14 | 2.67 | 2.41 | 2.46 | +1.00 | +68.50% | 0.00 | 98 | 93 | 0.33 | 0.14 | 0.01 | -0.94 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,000.00 | 1.70 | 1.87 | 1.79 | 1.80 | +0.62 | +52.55% | 0.00 | 975 | 593 | 0.32 | 0.11 | 0.01 | -0.80 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,005.00 | 1.16 | 1.46 | 1.31 | 1.46 | +0.33 | +29.21% | 0.00 | 282 | 480 | 0.32 | 0.09 | 0.01 | -0.66 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,007.50 | 0.88 | 1.32 | 1.10 | 0.94 | -0.11 | -10.48% | 0.00 | 10 | 32 | 0.32 | 0.08 | 0.00 | -0.60 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,010.00 | 0.86 | 1.14 | 1.00 | 1.05 | +0.34 | +47.89% | 0.00 | 314 | 443 | 0.33 | 0.07 | 0.00 | -0.54 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,012.50 | 0.56 | 1.37 | 0.97 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.33 | 0.06 | 0.00 | -0.49 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,015.00 | 0.63 | 1.10 | 0.87 | 0.71 | +0.18 | +33.97% | 0.00 | 27 | 205 | 0.34 | 0.05 | 0.00 | -0.43 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,020.00 | 0.35 | 0.67 | 0.51 | 0.64 | +0.12 | +23.08% | 0.00 | 70 | 348 | 0.32 | 0.04 | 0.00 | -0.34 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,022.50 | 0.09 | 0.65 | 0.37 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.30 | 0.03 | 0.00 | -0.30 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,025.00 | 0.25 | 0.60 | 0.43 | 0.30 | -0.08 | -21.06% | 0.00 | 132 | 310 | 0.33 | 0.03 | 0.00 | -0.26 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,027.50 | 0.05 | 0.68 | 0.37 | 0.26 | -3.87 | -93.71% | 0.00 | 8 | 10 | 0.32 | 0.02 | 0.00 | -0.23 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,030.00 | 0.21 | 0.84 | 0.53 | 0.32 | -0.01 | -3.03% | 0.00 | 58 | 246 | 0.36 | 0.02 | 0.00 | -0.20 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,032.50 | 0.02 | 0.88 | 0.45 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.33 | 0.02 | 0.00 | -0.17 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,035.00 | 0.18 | 0.30 | 0.24 | 0.29 | -0.05 | -14.71% | 0.00 | 42 | 100 | 0.34 | 0.01 | 0.00 | -0.15 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,037.50 | 0.03 | 1.26 | 0.65 | 0.22 | -0.39 | -63.94% | 0.00 | 25 | 16 | 0.37 | 0.01 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.02 | -10.53% | 0.00 | 14 | 148 | 0.39 | 0.01 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,042.50 | 0.00 | 1.24 | 0.62 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | 0.01 | 0.00 | -0.08 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,045.00 | 0.00 | 1.06 | 0.53 | 0.10 | -0.19 | -65.52% | 0.00 | 2 | 55 | 0.49 | 0.01 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,047.50 | 0.00 | 0.40 | 0.20 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.42 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,050.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.03 | -17.65% | 0.00 | 204 | 715 | 0.37 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,052.50 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,055.00 | 0.00 | 0.74 | 0.37 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 98 | 0.50 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 0.56 | 0.28 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 67 | 0.49 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,065.00 | 0.03 | 0.46 | 0.25 | 0.11 | -0.33 | -75.00% | 0.00 | 1 | 118 | 0.42 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 0.60 | 0.30 | 0.09 | -0.07 | -43.75% | 0.00 | 23 | 142 | 0.54 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,075.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.11 | -52.39% | 0.00 | 8 | 105 | 0.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 0.54 | 0.27 | 0.09 | -0.39 | -81.25% | 0.00 | 59 | 166 | 0.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,085.00 | 0.00 | 0.47 | 0.24 | 0.47 | +0.28 | +147.37% | 0.00 | 51 | 95 | 0.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,090.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 185 | 0.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,095.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 7 | 119 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,100.00 | 0.02 | 0.20 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 37 | 306 | 0.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,105.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 143 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,115.00 | 0.00 | 1.69 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 0.22 | 0.11 | 0.38 | +0.29 | +322.23% | 0.00 | 11 | 110 | 0.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,125.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,130.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.31 | -93.94% | 0.00 | 1 | 102 | 0.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,135.00 | 0.00 | 1.62 | 0.81 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 0.71 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,145.00 | 0.00 | 0.80 | 0.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 1,150.00 | 0.00 | 0.13 | 0.07 | 0.17 | -0.14 | -45.17% | 0.00 | 1 | 66 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,155.00 | 0.00 | 2.38 | 1.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,160.00 | 0.00 | 1.61 | 0.81 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,165.00 | 0.00 | 0.92 | 0.46 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 1,170.00 | 0.00 | 3.70 | 1.85 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,175.00 | 0.00 | 2.22 | 1.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 2.61 | 1.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,190.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,200.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 1,220.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 7 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,250.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.15 | -93.75% | 0.00 | 3 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,260.00 | 0.00 | 0.81 | 0.41 | 0.01 | -0.25 | -96.16% | 0.00 | 7 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,280.00 | 0.00 | 1.84 | 0.92 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,300.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,310.00 | 0.00 | 1.60 | 0.80 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 1,320.00 | 0.00 | 2.06 | 1.03 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,330.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 1,340.00 | 0.00 | 1.74 | 0.87 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 1,350.00 | 0.00 | 2.38 | 1.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 1,360.00 | 0.00 | 2.38 | 1.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 1,370.00 | 0.00 | 2.23 | 1.12 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,380.00 | 0.00 | 1.34 | 0.67 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 1.53 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 645.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 655.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 695.00 | 0.00 | 1.29 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 1.90 | 0.95 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 715.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 1.66 | 0.83 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 41 | 1.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.08 | -88.89% | 0.00 | 25 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 745.00 | 0.00 | 1.77 | 0.89 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 750.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 16 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 755.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 37 | 60 | 0.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 765.00 | 0.00 | 3.20 | 1.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 770.00 | 0.01 | 0.16 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 39 | 0.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 775.00 | 0.00 | 1.07 | 0.54 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.67 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 790.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 69 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 795.00 | 0.00 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 805.00 | 0.00 | 0.62 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.21 | -80.77% | 0.00 | 11 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 815.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.39 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 825.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.17 | -73.92% | 0.00 | 1 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 830.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.19 | -67.86% | 0.00 | 26 | 150 | 0.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 835.00 | 0.04 | 0.20 | 0.12 | 0.15 | -0.14 | -48.28% | 0.00 | 17 | 57 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.32 | -74.42% | 0.00 | 26 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 845.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.23 | -58.98% | 0.00 | 93 | 71 | 0.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 850.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.24 | -61.54% | 0.00 | 16 | 64 | 0.47 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 855.00 | 0.00 | 0.45 | 0.23 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.56 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 860.00 | 0.07 | 0.24 | 0.16 | 0.15 | -0.54 | -78.27% | 0.00 | 18 | 25 | 0.45 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 865.00 | 0.05 | 0.31 | 0.18 | 0.26 | -0.38 | -59.38% | 0.00 | 1 | 51 | 0.42 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 870.00 | 0.11 | 0.32 | 0.22 | 0.24 | -0.58 | -70.74% | 0.00 | 42 | 208 | 0.43 | 0.00 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 875.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.75 | -75.00% | 0.00 | 25 | 152 | 0.43 | -0.01 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 880.00 | 0.26 | 0.58 | 0.42 | 0.33 | -0.83 | -71.56% | 0.00 | 34 | 294 | 0.43 | -0.01 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 885.00 | 0.16 | 0.75 | 0.46 | 0.38 | -1.16 | -75.33% | 0.00 | 38 | 447 | 0.40 | -0.01 | 0.00 | -0.18 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 890.00 | 0.39 | 0.71 | 0.55 | 0.53 | -1.02 | -65.81% | 0.00 | 83 | 158 | 0.40 | -0.02 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 895.00 | 0.41 | 0.73 | 0.57 | 0.65 | -1.45 | -69.05% | 0.00 | 90 | 261 | 0.38 | -0.03 | 0.00 | -0.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 900.00 | 0.43 | 1.23 | 0.83 | 0.70 | -2.27 | -76.44% | 0.00 | 304 | 361 | 0.38 | -0.04 | 0.00 | -0.43 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 905.00 | 0.62 | 1.34 | 0.98 | 1.10 | -2.46 | -69.11% | 0.00 | 31 | 153 | 0.37 | -0.05 | 0.00 | -0.53 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 910.00 | 0.94 | 1.40 | 1.17 | 1.23 | -2.97 | -70.72% | 0.00 | 189 | 199 | 0.36 | -0.07 | 0.00 | -0.64 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 915.00 | 1.19 | 1.80 | 1.50 | 1.69 | -3.11 | -64.80% | 0.00 | 108 | 575 | 0.35 | -0.09 | 0.00 | -0.77 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 920.00 | 1.68 | 2.31 | 2.00 | 2.02 | -4.86 | -70.64% | 0.00 | 195 | 650 | 0.35 | -0.12 | 0.01 | -0.90 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 925.00 | 1.96 | 3.00 | 2.48 | 2.48 | -5.07 | -67.16% | 0.00 | 229 | 182 | 0.34 | -0.15 | 0.01 | -1.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 930.00 | 3.05 | 3.85 | 3.45 | 3.43 | -6.99 | -67.09% | 0.00 | 127 | 202 | 0.34 | -0.18 | 0.01 | -1.16 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 935.00 | 3.20 | 5.15 | 4.18 | 4.17 | -6.88 | -62.27% | 0.00 | 372 | 489 | 0.33 | -0.22 | 0.01 | -1.29 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 940.00 | 4.20 | 6.30 | 5.25 | 5.17 | -8.15 | -61.19% | 0.01 | 350 | 562 | 0.32 | -0.26 | 0.01 | -1.41 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 945.00 | 5.75 | 7.10 | 6.43 | 6.98 | -8.37 | -54.53% | 0.01 | 118 | 298 | 0.32 | -0.31 | 0.01 | -1.50 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 950.00 | 8.00 | 8.90 | 8.45 | 8.43 | -9.52 | -53.04% | 0.01 | 96 | 507 | 0.32 | -0.37 | 0.01 | -1.57 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 955.00 | 9.30 | 11.10 | 10.20 | 9.30 | -11.55 | -55.40% | 0.01 | 31 | 348 | 0.32 | -0.43 | 0.01 | -1.62 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 960.00 | 11.55 | 14.10 | 12.83 | 12.15 | -11.75 | -49.17% | 0.01 | 13 | 158 | 0.32 | -0.49 | 0.01 | -1.63 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 965.00 | 13.25 | 16.80 | 15.03 | 15.40 | -12.30 | -44.41% | 0.02 | 4 | 112 | 0.31 | -0.55 | 0.01 | -1.61 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 970.00 | 15.65 | 19.75 | 17.70 | 22.90 | -8.25 | -26.49% | 0.02 | 9 | 216 | 0.30 | -0.61 | 0.01 | -1.55 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 975.00 | 19.75 | 22.70 | 21.23 | 23.11 | -12.14 | -34.44% | 0.02 | 8 | 106 | 0.30 | -0.67 | 0.01 | -1.46 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 980.00 | 22.25 | 26.15 | 24.20 | 25.00 | -14.30 | -36.39% | 0.02 | 25 | 209 | 0.29 | -0.73 | 0.01 | -1.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 985.00 | 26.05 | 29.90 | 27.98 | 31.43 | -12.12 | -27.83% | 0.03 | 30 | 201 | 0.28 | -0.78 | 0.01 | -1.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 990.00 | 30.10 | 33.85 | 31.98 | 47.80 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.27 | -0.82 | 0.01 | -1.08 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 995.00 | 34.35 | 39.45 | 36.90 | 45.63 | -6.77 | -12.92% | 0.04 | 12 | 82 | 0.25 | -0.86 | 0.01 | -0.94 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,000.00 | 38.80 | 43.85 | 41.33 | 40.38 | -17.72 | -30.50% | 0.04 | 21 | 281 | 0.39 | -0.89 | 0.01 | -0.80 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,005.00 | 42.10 | 47.35 | 44.73 | 48.23 | -12.67 | -20.81% | 0.04 | 4 | 171 | 0.41 | -0.91 | 0.01 | -0.66 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,007.50 | 44.45 | 51.00 | 47.73 | 64.11 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.47 | -0.92 | 0.00 | -0.60 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,010.00 | 46.80 | 52.75 | 49.78 | 51.80 | -26.20 | -33.59% | 0.05 | 10 | 57 | 0.46 | -0.93 | 0.00 | -0.54 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,012.50 | 49.20 | 55.75 | 52.48 | 65.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.49 | -0.94 | 0.00 | -0.49 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,015.00 | 51.70 | 58.00 | 54.85 | 69.84 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.50 | -0.95 | 0.00 | -0.43 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,020.00 | 56.55 | 62.35 | 59.45 | 67.41 | -11.05 | -14.09% | 0.06 | 3 | 80 | 0.50 | -0.96 | 0.00 | -0.34 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,022.50 | 58.85 | 65.40 | 62.13 | 75.45 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.54 | -0.97 | 0.00 | -0.30 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,025.00 | 61.30 | 67.80 | 64.55 | 73.20 | -10.39 | -12.43% | 0.06 | 3 | 65 | 0.55 | -0.97 | 0.00 | -0.26 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,027.50 | 63.75 | 70.30 | 67.03 | 97.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.98 | 0.00 | -0.23 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,030.00 | 66.25 | 72.75 | 69.50 | 89.38 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.57 | -0.98 | 0.00 | -0.20 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,032.50 | 68.70 | 75.20 | 71.95 | 104.00 | 0.00 | 0.00% | 0.07 | 0 | 111 | 0.59 | -0.98 | 0.00 | -0.17 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,035.00 | 71.20 | 77.70 | 74.45 | 92.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.60 | -0.99 | 0.00 | -0.15 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,037.50 | 73.50 | 82.25 | 77.88 | 90.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.12 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,040.00 | 76.20 | 82.70 | 79.45 | 92.10 | +6.05 | +7.04% | 0.08 | 2 | 0 | 0.63 | -0.99 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,042.50 | 78.95 | 85.20 | 82.08 | 95.45 | -0.20 | -0.21% | 0.08 | 2 | 0 | 0.64 | -0.99 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,045.00 | 81.40 | 87.70 | 84.55 | 102.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.06 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,047.50 | 83.95 | 90.15 | 87.05 | 104.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,050.00 | 86.40 | 92.70 | 89.55 | 101.92 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,052.50 | 89.25 | 94.60 | 91.93 | 109.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.03 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,055.00 | 91.20 | 97.70 | 94.45 | 123.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.03 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,060.00 | 96.40 | 102.70 | 99.55 | 81.51 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | -1.00 | 0.00 | -0.02 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,065.00 | 101.20 | 107.70 | 104.45 | 90.86 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,070.00 | 106.60 | 112.10 | 109.35 | 121.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1,075.00 | 111.20 | 117.70 | 114.45 | 99.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,080.00 | 116.20 | 122.10 | 119.15 | 105.02 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,085.00 | 121.35 | 127.70 | 124.53 | 63.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 1,090.00 | 126.45 | 132.70 | 129.58 | 77.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 1,095.00 | 131.20 | 137.10 | 134.15 | 81.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 1,100.00 | 136.20 | 142.70 | 139.45 | 124.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,105.00 | 141.60 | 147.10 | 144.35 | 90.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 1,110.00 | 146.20 | 152.70 | 149.45 | 107.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 1,115.00 | 151.55 | 157.10 | 154.33 | 176.08 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,120.00 | 156.55 | 162.10 | 159.33 | 169.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,125.00 | 161.65 | 167.10 | 164.38 | 186.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,130.00 | 166.20 | 172.70 | 169.45 | 191.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,135.00 | 171.20 | 177.70 | 174.45 | 196.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,140.00 | 176.20 | 182.70 | 179.45 | 189.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,145.00 | 181.20 | 187.55 | 184.38 | 213.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,150.00 | 186.20 | 192.70 | 189.45 | 211.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 1,155.00 | 191.20 | 197.70 | 194.45 | 122.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 1,160.00 | 196.80 | 201.95 | 199.38 | 175.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,165.00 | 201.20 | 207.70 | 204.45 | 180.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 1,170.00 | 206.20 | 212.40 | 209.30 | 215.09 | +82.29 | +61.97% | 0.18 | 12 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,175.00 | 211.75 | 217.70 | 214.73 | 220.06 | +85.36 | +63.37% | 0.18 | 12 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1,180.00 | 216.60 | 222.25 | 219.43 | 136.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 3:59:59 PM EST |
| 1,185.00 | 221.80 | 226.95 | 224.38 | 149.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 3:59:59 PM EST |
| 1,190.00 | 226.80 | 232.45 | 229.63 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,200.00 | 236.80 | 241.95 | 239.38 | 160.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 1,210.00 | 246.20 | 252.35 | 249.28 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,220.00 | 256.20 | 262.70 | 259.45 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,230.00 | 266.20 | 272.70 | 269.45 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,240.00 | 276.20 | 282.70 | 279.45 | 202.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 3:59:59 PM EST |
| 1,250.00 | 286.20 | 292.40 | 289.30 | 229.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 1,260.00 | 296.20 | 302.70 | 299.45 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,270.00 | 306.20 | 312.70 | 309.45 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,280.00 | 316.20 | 322.70 | 319.45 | 242.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 3:59:59 PM EST |
| 1,290.00 | 326.20 | 332.35 | 329.28 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,300.00 | 336.20 | 342.70 | 339.45 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,310.00 | 346.20 | 352.70 | 349.45 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,320.00 | 356.50 | 361.95 | 359.23 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,330.00 | 366.20 | 372.25 | 369.23 | 292.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/21/2026 3:59:59 PM EST |
| 1,340.00 | 376.80 | 381.95 | 379.38 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,350.00 | 386.80 | 392.45 | 389.63 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,360.00 | 396.80 | 402.45 | 399.63 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,370.00 | 406.80 | 412.45 | 409.63 | 332.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/21/2026 3:59:59 PM EST |
| 1,380.00 | 416.80 | 421.95 | 419.38 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,390.00 | 426.20 | 432.70 | 429.45 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1,400.00 | 436.20 | 442.70 | 439.45 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST |