Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,015.77 as of 8/3/2026 8:17:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 483.00 | 491.85 | 487.43 | % | 0.90 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 550.00 | 473.05 | 481.90 | 477.48 | % | 0.87 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 560.00 | 463.05 | 471.90 | 467.48 | % | 0.83 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 570.00 | 453.05 | 461.90 | 457.48 | % | 0.80 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 580.00 | 443.05 | 451.90 | 447.48 | % | 0.77 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 590.00 | 433.05 | 441.90 | 437.48 | % | 0.74 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 600.00 | 423.05 | 431.90 | 427.48 | 434.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:52 PM EST |
| 610.00 | 413.05 | 421.90 | 417.48 | % | 0.68 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 620.00 | 403.10 | 411.95 | 407.53 | % | 0.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 630.00 | 393.10 | 401.95 | 397.53 | % | 0.63 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 640.00 | 383.10 | 391.95 | 387.53 | % | 0.61 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 645.00 | 378.10 | 386.95 | 382.53 | 390.75 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:52 PM EST |
| 650.00 | 373.10 | 381.95 | 377.53 | % | 0.58 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 655.00 | 369.15 | 374.85 | 372.00 | % | 0.57 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 660.00 | 363.10 | 371.95 | 367.53 | % | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 665.00 | 358.10 | 366.95 | 362.53 | % | 0.55 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 670.00 | 354.15 | 359.90 | 357.03 | % | 0.53 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 675.00 | 349.15 | 356.30 | 352.73 | % | 0.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 680.00 | 344.15 | 350.30 | 347.23 | 357.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 685.00 | 339.15 | 346.15 | 342.65 | % | 0.50 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 690.00 | 333.25 | 341.60 | 337.43 | % | 0.49 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 695.00 | 329.15 | 335.30 | 332.23 | 391.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 3:59:52 PM EST |
| 700.00 | 324.15 | 330.30 | 327.23 | 337.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 705.00 | 319.20 | 325.30 | 322.25 | % | 0.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 710.00 | 314.20 | 320.20 | 317.20 | % | 0.45 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 715.00 | 309.20 | 316.45 | 312.83 | % | 0.44 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 720.00 | 304.20 | 310.30 | 307.25 | % | 0.43 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 725.00 | 299.20 | 304.90 | 302.05 | 416.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 730.00 | 294.70 | 300.35 | 297.53 | % | 0.41 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 735.00 | 289.20 | 296.25 | 292.73 | 274.01 | % | 0.40 | 2 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST | |
| 740.00 | 284.20 | 290.95 | 287.58 | 273.69 | % | 0.39 | 12 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST | |
| 745.00 | 279.20 | 285.35 | 282.28 | 272.67 | % | 0.38 | 44 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST | |
| 750.00 | 274.20 | 280.35 | 277.28 | 267.68 | % | 0.37 | 36 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST | |
| 755.00 | 269.20 | 275.35 | 272.28 | 266.42 | -45.73 | -14.65% | 0.36 | 2 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 760.00 | 264.25 | 271.05 | 267.65 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 765.00 | 259.25 | 265.85 | 262.55 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 770.00 | 254.25 | 260.80 | 257.53 | 280.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 3:59:52 PM EST |
| 775.00 | 249.75 | 255.30 | 252.53 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 780.00 | 244.25 | 250.40 | 247.33 | % | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 785.00 | 239.25 | 245.00 | 242.13 | 282.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:52 PM EST |
| 790.00 | 234.25 | 240.35 | 237.30 | 277.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:52 PM EST |
| 795.00 | 229.25 | 235.40 | 232.33 | 240.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 800.00 | 224.30 | 230.40 | 227.35 | 181.33 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.49 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 805.00 | 219.30 | 225.15 | 222.23 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 810.00 | 214.30 | 220.40 | 217.35 | 280.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 3:59:52 PM EST |
| 815.00 | 209.30 | 215.20 | 212.25 | 215.65 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 3:59:52 PM EST |
| 820.00 | 204.30 | 210.90 | 207.60 | 210.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 3:59:52 PM EST |
| 825.00 | 199.30 | 205.85 | 202.58 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 830.00 | 194.30 | 201.10 | 197.70 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 835.00 | 189.35 | 195.40 | 192.38 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 840.00 | 184.35 | 190.45 | 187.40 | 223.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:52 PM EST |
| 845.00 | 179.35 | 185.45 | 182.40 | 222.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:52 PM EST |
| 850.00 | 174.35 | 181.15 | 177.75 | 182.85 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 3:59:52 PM EST |
| 855.00 | 169.35 | 175.60 | 172.48 | 177.75 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 3:59:52 PM EST |
| 860.00 | 164.40 | 170.30 | 167.35 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 865.00 | 159.40 | 165.30 | 162.35 | 135.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.05 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 870.00 | 154.40 | 161.20 | 157.80 | 161.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.04 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 875.00 | 149.45 | 155.45 | 152.45 | 267.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 880.00 | 144.45 | 150.20 | 147.33 | 211.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 8/3/2026 3:59:52 PM EST |
| 885.00 | 139.45 | 145.85 | 142.65 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 8/3/2026 3:59:52 PM EST | |||
| 890.00 | 134.50 | 140.20 | 137.35 | 201.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.03 | 7/14/2026 | 8/3/2026 3:59:52 PM EST |
| 895.00 | 129.50 | 135.60 | 132.55 | 244.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.95 | 1.00 | 0.00 | -0.06 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 900.00 | 124.55 | 130.60 | 127.58 | 166.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.09 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 905.00 | 120.05 | 125.70 | 122.88 | % | 0.14 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.09 | 8/3/2026 3:59:52 PM EST | |||
| 910.00 | 114.00 | 121.30 | 117.65 | 113.83 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.80 | 0.99 | 0.00 | -0.13 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 915.00 | 109.65 | 116.25 | 112.95 | 107.45 | +21.60 | +25.16% | 0.12 | 5 | 4 | 0.80 | 0.99 | 0.00 | -0.21 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 920.00 | 104.70 | 110.45 | 107.58 | 125.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.28 | 6/26/2026 | 8/3/2026 3:59:52 PM EST |
| 925.00 | 100.30 | 105.80 | 103.05 | 86.50 | -56.35 | -39.45% | 0.11 | 4 | 1 | 0.72 | 0.98 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 930.00 | 94.25 | 100.90 | 97.58 | 95.55 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.70 | 0.98 | 0.00 | -0.40 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 935.00 | 89.95 | 95.80 | 92.88 | 131.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | 0.97 | 0.00 | -0.46 | 7/10/2026 | 8/3/2026 3:59:52 PM EST |
| 940.00 | 85.05 | 91.20 | 88.13 | 85.33 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.65 | 0.96 | 0.00 | -0.56 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 945.00 | 80.20 | 86.30 | 83.25 | 71.91 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.67 | 0.96 | 0.00 | -0.63 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 950.00 | 75.40 | 81.60 | 78.50 | 67.18 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.61 | 0.95 | 0.00 | -0.74 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 955.00 | 70.60 | 76.15 | 73.38 | 75.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.94 | 0.00 | -0.84 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 960.00 | 65.85 | 71.30 | 68.58 | 58.75 | +3.75 | +6.82% | 0.07 | 7 | 14 | 0.61 | 0.92 | 0.00 | -0.95 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 965.00 | 60.80 | 67.95 | 64.38 | 55.58 | -11.77 | -17.48% | 0.07 | 1 | 5 | 0.57 | 0.91 | 0.00 | -1.06 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 970.00 | 56.15 | 62.00 | 59.08 | 52.10 | -20.81 | -28.55% | 0.06 | 1 | 8 | 0.55 | 0.89 | 0.00 | -1.18 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 975.00 | 51.65 | 57.95 | 54.80 | 28.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.39 | 0.88 | 0.00 | -1.31 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 980.00 | 49.25 | 53.70 | 51.48 | 43.05 | +14.54 | +51.00% | 0.05 | 4 | 14 | 0.44 | 0.85 | 0.01 | -1.44 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 985.00 | 43.00 | 49.15 | 46.08 | 47.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | 0.83 | 0.01 | -1.57 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 987.50 | 42.95 | 47.35 | 45.15 | 43.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.82 | 0.01 | -1.63 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 990.00 | 40.70 | 44.75 | 42.73 | 35.50 | -5.09 | -12.54% | 0.04 | 1 | 164 | 0.43 | 0.80 | 0.01 | -1.69 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 992.50 | 36.90 | 43.40 | 40.15 | 38.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.41 | 0.79 | 0.01 | -1.75 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 995.00 | 36.70 | 41.60 | 39.15 | 29.40 | -6.84 | -18.88% | 0.04 | 1 | 75 | 0.44 | 0.77 | 0.01 | -1.81 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 997.50 | 33.35 | 39.65 | 36.50 | 27.80 | -13.40 | -32.53% | 0.04 | 3 | 2 | 0.41 | 0.75 | 0.01 | -1.86 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,000.00 | 31.45 | 36.75 | 34.10 | 27.75 | -5.66 | -16.95% | 0.03 | 7 | 36 | 0.40 | 0.74 | 0.01 | -1.91 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,002.50 | 30.50 | 35.20 | 32.85 | 30.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.39 | 0.72 | 0.01 | -1.96 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 1,005.00 | 28.05 | 33.65 | 30.85 | 27.85 | -1.47 | -5.02% | 0.03 | 5 | 163 | 0.40 | 0.70 | 0.01 | -2.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,007.50 | 26.50 | 31.15 | 28.83 | 22.90 | -4.90 | -17.63% | 0.03 | 2 | 21 | 0.40 | 0.68 | 0.01 | -2.04 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,010.00 | 25.00 | 30.05 | 27.53 | 24.70 | -3.48 | -12.35% | 0.03 | 42 | 27 | 0.41 | 0.66 | 0.01 | -2.08 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,015.00 | 23.40 | 26.35 | 24.88 | 22.10 | -1.35 | -5.76% | 0.02 | 42 | 36 | 0.42 | 0.62 | 0.01 | -2.13 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,020.00 | 20.55 | 22.80 | 21.68 | 20.60 | +0.66 | +3.31% | 0.02 | 308 | 95 | 0.41 | 0.58 | 0.01 | -2.16 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,025.00 | 17.75 | 20.40 | 19.08 | 15.95 | -0.65 | -3.92% | 0.02 | 42 | 133 | 0.42 | 0.53 | 0.01 | -2.16 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,030.00 | 14.85 | 17.60 | 16.23 | 13.30 | -2.75 | -17.14% | 0.02 | 125 | 74 | 0.41 | 0.48 | 0.01 | -2.14 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,035.00 | 12.45 | 15.15 | 13.80 | 12.00 | -1.46 | -10.85% | 0.01 | 24 | 80 | 0.40 | 0.44 | 0.01 | -2.08 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,040.00 | 10.90 | 12.45 | 11.68 | 11.10 | +0.40 | +3.74% | 0.01 | 92 | 208 | 0.40 | 0.39 | 0.01 | -2.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,045.00 | 8.95 | 10.60 | 9.78 | 9.65 | -0.02 | -0.21% | 0.01 | 50 | 67 | 0.40 | 0.35 | 0.01 | -1.90 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,050.00 | 7.10 | 8.50 | 7.80 | 8.40 | +0.60 | +7.70% | 0.01 | 252 | 186 | 0.40 | 0.30 | 0.01 | -1.78 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,055.00 | 5.35 | 7.35 | 6.35 | 4.60 | -3.15 | -40.65% | 0.01 | 51 | 136 | 0.38 | 0.26 | 0.01 | -1.64 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,060.00 | 4.75 | 6.80 | 5.78 | 5.49 | -0.01 | -0.19% | 0.01 | 82 | 117 | 0.40 | 0.22 | 0.01 | -1.50 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,065.00 | 4.05 | 4.80 | 4.43 | 3.50 | -0.40 | -10.26% | 0.00 | 30 | 84 | 0.39 | 0.19 | 0.01 | -1.35 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,070.00 | 2.74 | 4.00 | 3.37 | 3.20 | -1.80 | -36.00% | 0.00 | 93 | 118 | 0.38 | 0.16 | 0.01 | -1.20 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,075.00 | 2.10 | 3.25 | 2.68 | 2.40 | -1.13 | -32.02% | 0.00 | 53 | 75 | 0.38 | 0.13 | 0.01 | -1.05 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,080.00 | 1.73 | 2.77 | 2.25 | 1.73 | -0.13 | -6.99% | 0.00 | 74 | 102 | 0.39 | 0.11 | 0.00 | -0.91 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,082.50 | 1.37 | 2.58 | 1.98 | 2.25 | -0.23 | -9.28% | 0.00 | 42 | 195 | 0.38 | 0.10 | 0.00 | -0.85 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,085.00 | 1.54 | 2.00 | 1.77 | 1.85 | -0.75 | -28.85% | 0.00 | 124 | 113 | 0.39 | 0.09 | 0.00 | -0.79 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,087.50 | 1.01 | 1.95 | 1.48 | 1.16 | -0.97 | -45.54% | 0.00 | 2 | 13 | 0.38 | 0.08 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,090.00 | 1.00 | 1.70 | 1.35 | 1.50 | -0.30 | -16.67% | 0.00 | 108 | 142 | 0.38 | 0.07 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,092.50 | 0.71 | 1.57 | 1.14 | 1.01 | -0.70 | -40.94% | 0.00 | 4 | 11 | 0.38 | 0.07 | 0.00 | -0.62 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,095.00 | 0.62 | 1.38 | 1.00 | 0.78 | -1.14 | -59.38% | 0.00 | 10 | 23 | 0.38 | 0.06 | 0.00 | -0.57 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,097.50 | 0.41 | 1.26 | 0.84 | 1.03 | -0.58 | -36.03% | 0.00 | 20 | 23 | 0.37 | 0.05 | 0.00 | -0.53 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,100.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.14 | -12.85% | 0.00 | 341 | 408 | 0.39 | 0.05 | 0.00 | -0.48 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,102.50 | 0.24 | 0.88 | 0.56 | 0.39 | -1.38 | -77.97% | 0.00 | 12 | 12 | 0.36 | 0.04 | 0.00 | -0.45 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,105.00 | 0.41 | 1.36 | 0.89 | 0.41 | -0.70 | -63.07% | 0.00 | 34 | 32 | 0.41 | 0.04 | 0.00 | -0.39 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,107.50 | 0.22 | 1.27 | 0.75 | 0.24 | -0.86 | -78.19% | 0.00 | 2 | 16 | 0.40 | 0.03 | 0.00 | -0.36 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,110.00 | 0.17 | 0.92 | 0.55 | 0.50 | -0.30 | -37.50% | 0.00 | 59 | 85 | 0.39 | 0.03 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,115.00 | 0.18 | 0.99 | 0.59 | 0.25 | -0.40 | -61.54% | 0.00 | 80 | 137 | 0.41 | 0.02 | 0.00 | -0.27 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,120.00 | 0.21 | 0.98 | 0.60 | 0.22 | -0.29 | -56.87% | 0.00 | 56 | 423 | 0.43 | 0.02 | 0.00 | -0.21 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,125.00 | 0.07 | 0.75 | 0.41 | 0.37 | -0.16 | -30.19% | 0.00 | 93 | 47 | 0.41 | 0.01 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,130.00 | 0.00 | 0.49 | 0.25 | 0.30 | -0.30 | -50.00% | 0.00 | 20 | 64 | 0.51 | 0.01 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,135.00 | 0.06 | 1.00 | 0.53 | 0.12 | -0.18 | -60.00% | 0.00 | 15 | 189 | 0.46 | 0.01 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,140.00 | 0.00 | 1.37 | 0.69 | 0.14 | -0.29 | -67.45% | 0.00 | 1 | 170 | 0.61 | 0.01 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,145.00 | 0.00 | 1.45 | 0.73 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.63 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 108 | 378 | 0.50 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,155.00 | 0.01 | 0.35 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 169 | 402 | 0.45 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,160.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 162 | 236 | 0.45 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,165.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,170.00 | 0.00 | 1.20 | 0.60 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.71 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 1,175.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,180.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,185.00 | 0.01 | 0.46 | 0.24 | 0.14 | +0.09 | +180.00% | 0.00 | 77 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 1,195.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,200.00 | 0.00 | 2.84 | 1.42 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 51 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,210.00 | 0.00 | 0.62 | 0.31 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 3:59:52 PM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 333 | 204 | 0.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,230.00 | 0.00 | 4.20 | 2.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 3:59:52 PM EST |
| 1,240.00 | 0.00 | 4.10 | 2.05 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 3:59:52 PM EST |
| 1,260.00 | 0.00 | 3.55 | 1.78 | 0.01 | -1.35 | -99.27% | 0.00 | 217 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,270.00 | 0.01 | 0.35 | 0.18 | 0.17 | -0.55 | -76.39% | 0.00 | 73 | 43 | 0.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,280.00 | 0.00 | 1.23 | 0.62 | 0.03 | -0.57 | -95.00% | 0.00 | 56 | 51 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 91 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,310.00 | 0.00 | 1.09 | 0.55 | 0.03 | -2.57 | -98.85% | 0.00 | 96 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,320.00 | 0.00 | 0.57 | 0.29 | 0.02 | -0.21 | -91.31% | 0.00 | 80 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,330.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 3:59:52 PM EST |
| 1,340.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,350.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,360.00 | 0.00 | 2.03 | 1.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 275 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,390.00 | 0.00 | 1.61 | 0.81 | 0.18 | +0.04 | +28.58% | 0.00 | 97 | 78 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 50 | 48 | 1.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 84 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 38 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 580.00 | 0.00 | 0.95 | 0.48 | 0.01 | % | 0.00 | 59 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST | |
| 590.00 | 0.00 | 1.32 | 0.66 | 0.02 | % | 0.00 | 49 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST | |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 218 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 63 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.19 | +1,900.00% | 0.00 | 18 | 70 | 1.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 0.55 | 0.28 | 0.18 | +0.15 | +500.00% | 0.00 | 2 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 1.38 | 0.69 | 0.18 | +0.16 | +800.00% | 0.00 | 15 | 99 | 2.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 367 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 650.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 358 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 655.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 210 | 62 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 660.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 168 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.19 | +0.09 | +90.00% | 0.00 | 15 | 127 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 670.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 149 | 83 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 680.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.09 | -90.00% | 0.00 | 109 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 685.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 690.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 695.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 700.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.09 | -81.82% | 0.00 | 304 | 330 | 1.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 705.00 | 0.00 | 1.21 | 0.61 | 0.03 | -0.02 | -40.00% | 0.00 | 268 | 71 | 1.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 710.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 77 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 715.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.13 | -92.86% | 0.00 | 171 | 53 | 1.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 48 | 1.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 725.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 70 | 48 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 730.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 735.00 | 0.00 | 1.33 | 0.67 | 0.01 | -0.07 | -87.50% | 0.00 | 156 | 31 | 1.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 740.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 212 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 745.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.08 | -88.89% | 0.00 | 66 | 174 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 750.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 150 | 98 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 755.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.06 | +50.00% | 0.00 | 43 | 112 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.15 | -78.95% | 0.00 | 170 | 62 | 1.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 765.00 | 0.00 | 0.54 | 0.27 | 0.05 | -0.14 | -73.69% | 0.00 | 121 | 122 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 770.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 104 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 775.00 | 0.00 | 0.54 | 0.27 | 0.18 | +0.13 | +260.00% | 0.00 | 75 | 34 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 780.00 | 0.00 | 0.38 | 0.19 | 0.17 | +0.16 | +1,600.00% | 0.00 | 82 | 112 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 785.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.05 | +38.47% | 0.00 | 136 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 790.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.07 | +70.00% | 0.00 | 84 | 29 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 177 | 320 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 379 | 323 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 805.00 | 0.00 | 0.66 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.21 | -80.77% | 0.00 | 16 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 815.00 | 0.00 | 0.76 | 0.38 | 0.18 | -0.09 | -33.34% | 0.00 | 27 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 820.00 | 0.00 | 0.56 | 0.28 | 0.07 | -0.35 | -83.34% | 0.00 | 6 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 825.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.57 | -90.48% | 0.00 | 5 | 59 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.56 | -90.33% | 0.00 | 3 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 835.00 | 0.00 | 0.56 | 0.28 | 0.08 | -0.44 | -84.62% | 0.00 | 7 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 1.36 | 0.68 | 0.08 | -0.44 | -84.62% | 0.00 | 5 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 845.00 | 0.00 | 0.38 | 0.19 | 0.08 | -0.52 | -86.67% | 0.00 | 8 | 260 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 850.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.21 | -60.00% | 0.00 | 46 | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 855.00 | 0.00 | 1.05 | 0.53 | 1.12 | +0.81 | +261.29% | 0.00 | 8 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 860.00 | 0.00 | 0.86 | 0.43 | 0.14 | -0.28 | -66.67% | 0.00 | 40 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 865.00 | 0.01 | 0.24 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 32 | 27 | 0.61 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 870.00 | 0.00 | 0.90 | 0.45 | 0.30 | -1.58 | -84.05% | 0.00 | 12 | 34 | 0.83 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 875.00 | 0.05 | 0.54 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.65 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 880.00 | 0.00 | 0.56 | 0.28 | 0.22 | -0.03 | -12.00% | 0.00 | 2 | 60 | 0.72 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 885.00 | 0.00 | 0.76 | 0.38 | 0.59 | -0.01 | -1.67% | 0.00 | 6 | 54 | 0.73 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 890.00 | 0.00 | 1.21 | 0.61 | 0.25 | -0.21 | -45.66% | 0.00 | 8 | 79 | 0.77 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 895.00 | 0.12 | 0.97 | 0.55 | 0.39 | -0.15 | -27.78% | 0.00 | 42 | 86 | 0.62 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 900.00 | 0.15 | 0.38 | 0.27 | 0.23 | -0.23 | -50.00% | 0.00 | 92 | 1,503 | 0.56 | -0.01 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 905.00 | 0.00 | 0.82 | 0.41 | 0.41 | -0.26 | -38.81% | 0.00 | 147 | 101 | 0.65 | -0.01 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 910.00 | 0.00 | 0.82 | 0.41 | 0.44 | -0.30 | -40.55% | 0.00 | 35 | 43 | 0.62 | -0.01 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 915.00 | 0.08 | 1.41 | 0.75 | 0.54 | -0.22 | -28.95% | 0.00 | 17 | 249 | 0.55 | -0.01 | 0.00 | -0.21 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 920.00 | 0.13 | 0.91 | 0.52 | 0.53 | -0.45 | -45.92% | 0.00 | 88 | 180 | 0.52 | -0.01 | 0.00 | -0.28 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 925.00 | 0.20 | 0.66 | 0.43 | 0.53 | -0.51 | -49.04% | 0.00 | 8 | 79 | 0.49 | -0.02 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 930.00 | 0.35 | 0.91 | 0.63 | 0.65 | -0.53 | -44.92% | 0.00 | 81 | 217 | 0.50 | -0.02 | 0.00 | -0.40 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 935.00 | 0.53 | 0.97 | 0.75 | 0.65 | -0.82 | -55.79% | 0.00 | 130 | 77 | 0.50 | -0.03 | 0.00 | -0.46 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 940.00 | 0.49 | 0.92 | 0.71 | 0.82 | -1.12 | -57.74% | 0.00 | 121 | 168 | 0.47 | -0.04 | 0.00 | -0.56 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 945.00 | 0.71 | 1.44 | 1.08 | 1.05 | -1.10 | -51.17% | 0.00 | 40 | 153 | 0.49 | -0.04 | 0.00 | -0.63 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 950.00 | 0.80 | 1.50 | 1.15 | 1.35 | -1.15 | -46.00% | 0.00 | 143 | 388 | 0.47 | -0.05 | 0.00 | -0.74 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 955.00 | 0.96 | 1.89 | 1.43 | 1.61 | -1.12 | -41.03% | 0.00 | 72 | 266 | 0.46 | -0.06 | 0.00 | -0.84 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 960.00 | 1.50 | 2.07 | 1.79 | 1.58 | -1.77 | -52.84% | 0.00 | 75 | 93 | 0.46 | -0.08 | 0.00 | -0.95 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 965.00 | 1.60 | 2.62 | 2.11 | 2.37 | -1.33 | -35.95% | 0.00 | 62 | 69 | 0.45 | -0.09 | 0.00 | -1.06 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 970.00 | 2.16 | 2.97 | 2.57 | 2.31 | -2.36 | -50.54% | 0.00 | 55 | 116 | 0.45 | -0.11 | 0.00 | -1.18 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 975.00 | 2.54 | 3.85 | 3.20 | 3.48 | -1.23 | -26.12% | 0.00 | 33 | 84 | 0.45 | -0.13 | 0.00 | -1.31 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 980.00 | 3.10 | 4.55 | 3.83 | 3.60 | -2.53 | -41.28% | 0.00 | 82 | 229 | 0.45 | -0.15 | 0.01 | -1.44 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 985.00 | 3.70 | 5.30 | 4.50 | 4.85 | -2.00 | -29.20% | 0.00 | 40 | 117 | 0.44 | -0.17 | 0.01 | -1.57 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 987.50 | 4.30 | 5.10 | 4.70 | 4.45 | -3.10 | -41.06% | 0.00 | 20 | 70 | 0.43 | -0.18 | 0.01 | -1.63 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 990.00 | 4.45 | 6.05 | 5.25 | 5.70 | -2.60 | -31.33% | 0.01 | 131 | 275 | 0.43 | -0.20 | 0.01 | -1.69 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 992.50 | 4.65 | 6.10 | 5.38 | 7.20 | -1.50 | -17.25% | 0.01 | 20 | 11 | 0.42 | -0.21 | 0.01 | -1.75 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 995.00 | 5.65 | 6.60 | 6.13 | 6.83 | -2.05 | -23.09% | 0.01 | 126 | 656 | 0.42 | -0.23 | 0.01 | -1.81 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 997.50 | 6.25 | 7.65 | 6.95 | 8.08 | -2.32 | -22.31% | 0.01 | 22 | 18 | 0.43 | -0.25 | 0.01 | -1.86 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,000.00 | 6.55 | 8.55 | 7.55 | 8.13 | -3.50 | -30.10% | 0.01 | 182 | 282 | 0.43 | -0.26 | 0.01 | -1.91 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,002.50 | 7.35 | 8.50 | 7.93 | 9.80 | -2.25 | -18.68% | 0.01 | 79 | 20 | 0.42 | -0.28 | 0.01 | -1.96 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,005.00 | 7.90 | 10.00 | 8.95 | 10.84 | -2.11 | -16.30% | 0.01 | 33 | 98 | 0.42 | -0.30 | 0.01 | -2.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,007.50 | 8.55 | 9.95 | 9.25 | 14.84 | +2.19 | +17.32% | 0.01 | 2 | 14 | 0.41 | -0.32 | 0.01 | -2.04 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,010.00 | 9.50 | 11.45 | 10.48 | 12.58 | -2.97 | -19.10% | 0.01 | 33 | 95 | 0.42 | -0.34 | 0.01 | -2.08 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,015.00 | 10.40 | 12.65 | 11.53 | 13.18 | -3.82 | -22.48% | 0.01 | 80 | 71 | 0.40 | -0.38 | 0.01 | -2.13 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,020.00 | 13.15 | 15.20 | 14.18 | 14.15 | -5.65 | -28.54% | 0.01 | 39 | 109 | 0.41 | -0.42 | 0.01 | -2.16 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,025.00 | 15.05 | 17.80 | 16.43 | 19.27 | -2.10 | -9.83% | 0.02 | 24 | 297 | 0.41 | -0.47 | 0.01 | -2.16 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,030.00 | 16.80 | 19.25 | 18.03 | 20.20 | -4.18 | -17.15% | 0.02 | 28 | 175 | 0.39 | -0.52 | 0.01 | -2.14 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,035.00 | 19.80 | 23.00 | 21.40 | 23.60 | -3.15 | -11.78% | 0.02 | 104 | 100 | 0.40 | -0.56 | 0.01 | -2.08 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,040.00 | 21.75 | 25.55 | 23.65 | 28.10 | -1.92 | -6.40% | 0.02 | 70 | 216 | 0.38 | -0.61 | 0.01 | -2.00 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,045.00 | 25.70 | 29.45 | 27.58 | 29.40 | -3.48 | -10.59% | 0.03 | 8 | 70 | 0.40 | -0.65 | 0.01 | -1.90 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,050.00 | 28.70 | 32.70 | 30.70 | 32.95 | -4.94 | -13.04% | 0.03 | 20 | 357 | 0.39 | -0.70 | 0.01 | -1.78 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,055.00 | 32.35 | 36.40 | 34.38 | 36.90 | -1.71 | -4.43% | 0.03 | 17 | 82 | 0.39 | -0.74 | 0.01 | -1.64 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,060.00 | 36.20 | 40.25 | 38.23 | 42.88 | -0.37 | -0.86% | 0.04 | 46 | 67 | 0.39 | -0.78 | 0.01 | -1.50 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,065.00 | 39.30 | 44.20 | 41.75 | 51.60 | +3.70 | +7.73% | 0.04 | 36 | 46 | 0.38 | -0.81 | 0.01 | -1.35 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,070.00 | 44.10 | 48.40 | 46.25 | 55.90 | +4.25 | +8.23% | 0.04 | 4 | 26 | 0.38 | -0.84 | 0.01 | -1.20 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,075.00 | 47.95 | 52.75 | 50.35 | 60.65 | +6.08 | +11.15% | 0.05 | 24 | 25 | 0.35 | -0.87 | 0.01 | -1.05 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,080.00 | 52.05 | 56.85 | 54.45 | 70.10 | +11.20 | +19.02% | 0.05 | 2 | 28 | 0.33 | -0.89 | 0.00 | -0.91 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,082.50 | 54.40 | 59.55 | 56.98 | 72.45 | +7.95 | +12.33% | 0.05 | 2 | 13 | 0.54 | -0.90 | 0.00 | -0.85 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,085.00 | 57.35 | 61.85 | 59.60 | 68.00 | +4.90 | +7.77% | 0.05 | 64 | 60 | 0.52 | -0.91 | 0.00 | -0.79 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,087.50 | 59.45 | 64.20 | 61.83 | 70.20 | +4.95 | +7.59% | 0.06 | 24 | 18 | 0.53 | -0.92 | 0.00 | -0.73 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,090.00 | 61.70 | 66.45 | 64.08 | 74.85 | -23.90 | -24.21% | 0.06 | 2 | 20 | 0.54 | -0.93 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,092.50 | 63.30 | 68.90 | 66.10 | 76.60 | -25.35 | -24.87% | 0.06 | 2 | 9 | 0.55 | -0.93 | 0.00 | -0.62 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,095.00 | 66.05 | 71.30 | 68.68 | 83.55 | -6.37 | -7.09% | 0.06 | 3 | 27 | 0.56 | -0.94 | 0.00 | -0.57 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,097.50 | 68.50 | 73.70 | 71.10 | 87.72 | +23.87 | +37.39% | 0.06 | 1 | 2 | 0.57 | -0.95 | 0.00 | -0.53 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,100.00 | 70.85 | 76.10 | 73.48 | 79.17 | +2.47 | +3.22% | 0.07 | 6 | 20 | 0.60 | -0.95 | 0.00 | -0.48 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,102.50 | 73.15 | 78.50 | 75.83 | 84.80 | +16.80 | +24.71% | 0.07 | 4 | 3 | 0.61 | -0.96 | 0.00 | -0.45 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,105.00 | 75.05 | 80.90 | 77.98 | 84.24 | +14.04 | +20.00% | 0.07 | 7 | 3 | 0.62 | -0.96 | 0.00 | -0.39 | 8/3/2026 | 8/3/2026 3:59:52 PM EST |
| 1,107.50 | 77.45 | 83.35 | 80.40 | % | 0.07 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.36 | 8/3/2026 3:59:52 PM EST | |||
| 1,110.00 | 80.70 | 85.80 | 83.25 | 91.48 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.61 | -0.97 | 0.00 | -0.34 | 7/31/2026 | 8/3/2026 3:59:52 PM EST |
| 1,115.00 | 85.15 | 90.70 | 87.93 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.27 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,120.00 | 89.25 | 95.65 | 92.45 | 110.46 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.21 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 1,125.00 | 95.65 | 100.60 | 98.13 | 113.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.99 | 0.00 | -0.18 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 1,130.00 | 99.50 | 105.55 | 102.53 | 108.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.12 | 7/30/2026 | 8/3/2026 3:59:52 PM EST |
| 1,135.00 | 103.50 | 112.30 | 107.90 | 82.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.10 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,140.00 | 109.35 | 115.85 | 112.60 | 98.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.06 | 7/28/2026 | 8/3/2026 3:59:52 PM EST |
| 1,145.00 | 114.15 | 121.30 | 117.73 | 166.41 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.04 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,150.00 | 120.55 | 125.55 | 123.05 | 171.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.03 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,155.00 | 124.70 | 130.55 | 127.63 | 99.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,160.00 | 130.35 | 135.55 | 132.95 | 181.39 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,165.00 | 135.60 | 140.55 | 138.08 | 186.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,170.00 | 140.45 | 145.55 | 143.00 | 191.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,175.00 | 145.35 | 150.55 | 147.95 | 196.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:52 PM EST |
| 1,180.00 | 149.50 | 155.55 | 152.53 | 103.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,185.00 | 154.25 | 160.55 | 157.40 | 108.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,190.00 | 159.95 | 165.55 | 162.75 | 113.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:52 PM EST |
| 1,195.00 | 165.35 | 170.55 | 167.95 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,200.00 | 169.20 | 175.55 | 172.38 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,205.00 | 175.60 | 180.55 | 178.08 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,210.00 | 180.10 | 185.55 | 182.83 | 86.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 3:59:52 PM EST |
| 1,220.00 | 190.00 | 195.55 | 192.78 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,230.00 | 199.65 | 205.55 | 202.60 | 161.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 3:59:52 PM EST |
| 1,240.00 | 210.15 | 215.55 | 212.85 | 110.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 3:59:52 PM EST |
| 1,250.00 | 220.30 | 225.55 | 222.93 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,260.00 | 230.10 | 235.55 | 232.83 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,270.00 | 239.95 | 245.55 | 242.75 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,280.00 | 249.70 | 255.55 | 252.63 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,290.00 | 260.50 | 265.55 | 263.03 | 207.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 3:59:52 PM EST |
| 1,300.00 | 269.75 | 275.55 | 272.65 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,310.00 | 280.05 | 285.55 | 282.80 | 165.47 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 1,320.00 | 289.75 | 295.55 | 292.65 | 175.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 1,330.00 | 299.85 | 305.55 | 302.70 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,340.00 | 310.20 | 315.55 | 312.88 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,350.00 | 319.15 | 325.55 | 322.35 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,360.00 | 330.40 | 335.55 | 332.98 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,370.00 | 340.60 | 345.55 | 343.08 | 224.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 1,380.00 | 349.90 | 355.55 | 352.73 | 234.71 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 3:59:52 PM EST |
| 1,390.00 | 359.50 | 365.55 | 362.53 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST | |||
| 1,400.00 | 370.55 | 375.55 | 373.05 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:52 PM EST |