Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $908.34 as of 11/10/2026 6:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 367.80 | 374.95 | 371.38 | % | 0.69 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 550.00 | 357.80 | 364.95 | 361.38 | % | 0.66 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 560.00 | 347.85 | 354.95 | 351.40 | % | 0.63 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 570.00 | 337.85 | 344.95 | 341.40 | % | 0.60 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 580.00 | 329.25 | 334.70 | 331.98 | 300.25 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 590.00 | 319.25 | 324.70 | 321.98 | 289.49 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 600.00 | 309.25 | 314.70 | 311.98 | 277.44 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 610.00 | 297.85 | 304.95 | 301.40 | 271.49 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 620.00 | 289.25 | 294.70 | 291.98 | 260.25 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 630.00 | 279.25 | 284.70 | 281.98 | 248.59 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 640.00 | 269.25 | 274.70 | 271.98 | % | 0.42 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 650.00 | 259.25 | 265.00 | 262.13 | % | 0.40 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 660.00 | 247.90 | 255.00 | 251.45 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 670.00 | 239.30 | 244.75 | 242.03 | % | 0.36 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 680.00 | 227.90 | 235.00 | 231.45 | % | 0.34 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 690.00 | 219.30 | 224.75 | 222.03 | % | 0.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 700.00 | 209.30 | 214.75 | 212.03 | % | 0.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 710.00 | 199.30 | 204.75 | 202.03 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 720.00 | 189.30 | 194.75 | 192.03 | 211.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 4:00:05 PM EST |
| 730.00 | 179.30 | 184.75 | 182.03 | 183.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 4:00:05 PM EST |
| 740.00 | 169.30 | 174.75 | 172.03 | 122.15 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.54 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 750.00 | 157.95 | 165.00 | 161.48 | 152.75 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.49 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 760.00 | 149.35 | 154.80 | 152.08 | 143.10 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.38 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 770.00 | 139.35 | 144.80 | 142.08 | 135.30 | +2.47 | +1.86% | 0.18 | 30 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 775.00 | 134.35 | 139.80 | 137.08 | 130.33 | +2.48 | +1.94% | 0.18 | 30 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 780.00 | 127.95 | 135.10 | 131.53 | 112.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/10/2026 4:00:05 PM EST |
| 785.00 | 124.40 | 129.85 | 127.13 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 790.00 | 119.40 | 124.85 | 122.13 | 112.68 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.15 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 795.00 | 114.40 | 119.85 | 117.13 | 108.36 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.11 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 800.00 | 108.15 | 115.45 | 111.80 | 103.45 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.06 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 805.00 | 103.20 | 110.50 | 106.85 | 103.77 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.01 | 1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 810.00 | 98.00 | 104.60 | 101.30 | 98.84 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.97 | 1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 815.00 | 93.25 | 100.05 | 96.65 | 79.33 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.98 | 1.00 | 0.00 | -0.05 | 10/20/2026 | 11/10/2026 4:00:05 PM EST |
| 820.00 | 88.10 | 95.10 | 91.60 | 85.65 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.95 | 0.99 | 0.00 | -0.11 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 825.00 | 83.10 | 90.15 | 86.63 | 74.15 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.91 | 0.99 | 0.00 | -0.14 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 830.00 | 78.20 | 85.35 | 81.78 | 49.12 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.85 | 0.99 | 0.00 | -0.16 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 835.00 | 73.15 | 80.30 | 76.73 | 44.97 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.84 | 0.98 | 0.00 | -0.30 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 840.00 | 68.70 | 75.90 | 72.30 | 61.58 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.77 | 0.97 | 0.00 | -0.39 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 845.00 | 63.50 | 70.70 | 67.10 | 42.15 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.75 | 0.96 | 0.00 | -0.52 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 850.00 | 60.05 | 65.15 | 62.60 | 53.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.71 | 0.95 | 0.00 | -0.69 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 855.00 | 55.30 | 60.15 | 57.73 | 57.80 | +8.78 | +17.92% | 0.07 | 1 | 26 | 0.67 | 0.94 | 0.00 | -0.80 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 860.00 | 51.00 | 55.50 | 53.25 | 52.27 | +0.07 | +0.14% | 0.06 | 78 | 208 | 0.64 | 0.92 | 0.00 | -0.94 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 865.00 | 46.70 | 48.10 | 47.40 | 46.57 | +4.37 | +10.36% | 0.05 | 12 | 301 | 0.42 | 0.90 | 0.00 | -1.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 870.00 | 42.30 | 43.80 | 43.05 | 42.03 | -2.12 | -4.81% | 0.05 | 8 | 174 | 0.43 | 0.88 | 0.01 | -1.27 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 875.00 | 37.95 | 39.05 | 38.50 | 30.40 | -4.67 | -13.32% | 0.04 | 5 | 85 | 0.43 | 0.85 | 0.01 | -1.44 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 877.50 | 35.85 | 37.10 | 36.48 | 31.50 | -1.95 | -5.83% | 0.04 | 1 | 21 | 0.42 | 0.83 | 0.01 | -1.53 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 880.00 | 33.65 | 35.05 | 34.35 | 32.07 | -1.13 | -3.41% | 0.04 | 8 | 166 | 0.42 | 0.82 | 0.01 | -1.63 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 882.50 | 31.95 | 32.85 | 32.40 | 26.72 | +1.76 | +7.06% | 0.04 | 5 | 73 | 0.42 | 0.80 | 0.01 | -1.71 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 885.00 | 29.80 | 31.05 | 30.43 | 29.90 | -4.90 | -14.08% | 0.03 | 7 | 46 | 0.42 | 0.78 | 0.01 | -1.80 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 887.50 | 28.00 | 28.85 | 28.43 | 29.20 | -3.30 | -10.16% | 0.03 | 9 | 31 | 0.42 | 0.76 | 0.01 | -1.89 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 890.00 | 25.80 | 26.95 | 26.38 | 28.05 | +2.40 | +9.36% | 0.03 | 17 | 143 | 0.42 | 0.73 | 0.01 | -1.97 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 892.50 | 24.25 | 25.15 | 24.70 | 25.35 | +16.40 | +183.24% | 0.03 | 12 | 17 | 0.42 | 0.71 | 0.01 | -2.04 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 895.00 | 22.55 | 23.25 | 22.90 | 22.15 | -4.10 | -15.62% | 0.03 | 29 | 94 | 0.42 | 0.68 | 0.01 | -2.11 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 897.50 | 20.90 | 21.75 | 21.33 | 20.50 | -1.50 | -6.82% | 0.02 | 74 | 94 | 0.41 | 0.66 | 0.01 | -2.17 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 900.00 | 19.40 | 19.95 | 19.68 | 19.07 | -1.14 | -5.65% | 0.02 | 121 | 303 | 0.41 | 0.63 | 0.01 | -2.21 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 902.50 | 17.65 | 18.40 | 18.03 | 18.40 | -2.90 | -13.62% | 0.02 | 23 | 17 | 0.41 | 0.60 | 0.01 | -2.25 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 905.00 | 16.25 | 16.80 | 16.53 | 16.91 | -0.37 | -2.15% | 0.02 | 95 | 75 | 0.41 | 0.57 | 0.01 | -2.28 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 907.50 | 14.95 | 15.50 | 15.23 | 14.90 | -2.10 | -12.36% | 0.02 | 41 | 73 | 0.41 | 0.54 | 0.01 | -2.30 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 910.00 | 13.40 | 14.05 | 13.73 | 13.75 | -0.55 | -3.85% | 0.02 | 132 | 323 | 0.41 | 0.51 | 0.01 | -2.30 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 912.50 | 12.20 | 12.55 | 12.38 | 12.40 | -1.24 | -9.10% | 0.01 | 133 | 53 | 0.40 | 0.49 | 0.01 | -2.29 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 915.00 | 11.20 | 11.60 | 11.40 | 12.45 | -0.94 | -7.02% | 0.01 | 108 | 148 | 0.40 | 0.46 | 0.01 | -2.28 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 917.50 | 9.95 | 10.65 | 10.30 | 10.94 | +0.49 | +4.69% | 0.01 | 27 | 54 | 0.40 | 0.43 | 0.01 | -2.24 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 920.00 | 8.95 | 9.45 | 9.20 | 9.05 | -2.03 | -18.33% | 0.01 | 131 | 260 | 0.40 | 0.40 | 0.01 | -2.20 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 922.50 | 8.10 | 8.55 | 8.33 | 8.58 | -1.17 | -12.00% | 0.01 | 77 | 40 | 0.40 | 0.37 | 0.01 | -2.14 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 925.00 | 7.10 | 7.55 | 7.33 | 7.68 | -0.82 | -9.65% | 0.01 | 91 | 454 | 0.40 | 0.34 | 0.01 | -2.08 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 927.50 | 6.25 | 6.65 | 6.45 | 6.25 | -1.15 | -15.55% | 0.01 | 26 | 148 | 0.40 | 0.31 | 0.01 | -2.01 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 930.00 | 5.50 | 5.90 | 5.70 | 5.95 | -0.75 | -11.20% | 0.01 | 186 | 415 | 0.39 | 0.29 | 0.01 | -1.92 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 932.50 | 5.00 | 5.20 | 5.10 | 5.00 | -0.85 | -14.53% | 0.01 | 35 | 88 | 0.39 | 0.26 | 0.01 | -1.83 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 935.00 | 4.30 | 4.55 | 4.43 | 4.80 | -0.75 | -13.52% | 0.00 | 60 | 184 | 0.39 | 0.24 | 0.01 | -1.74 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 937.50 | 3.80 | 4.15 | 3.98 | 4.07 | -0.73 | -15.21% | 0.00 | 44 | 37 | 0.39 | 0.21 | 0.01 | -1.64 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 940.00 | 3.30 | 3.45 | 3.38 | 3.30 | -0.95 | -22.36% | 0.00 | 566 | 669 | 0.39 | 0.19 | 0.01 | -1.54 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 945.00 | 2.46 | 2.59 | 2.53 | 2.60 | -0.60 | -18.75% | 0.00 | 237 | 120 | 0.39 | 0.15 | 0.01 | -1.34 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 950.00 | 1.82 | 1.83 | 1.83 | 1.81 | -0.49 | -21.31% | 0.00 | 1,048 | 1,110 | 0.39 | 0.12 | 0.01 | -1.14 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 955.00 | 1.29 | 1.39 | 1.34 | 1.28 | -0.78 | -37.87% | 0.00 | 175 | 53 | 0.39 | 0.09 | 0.01 | -0.95 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 960.00 | 0.91 | 0.99 | 0.95 | 1.00 | -0.51 | -33.78% | 0.00 | 318 | 343 | 0.39 | 0.07 | 0.00 | -0.78 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 965.00 | 0.63 | 0.68 | 0.66 | 0.76 | -0.14 | -15.56% | 0.00 | 195 | 289 | 0.39 | 0.05 | 0.00 | -0.62 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 970.00 | 0.15 | 1.05 | 0.60 | 0.38 | -0.28 | -42.43% | 0.00 | 19 | 375 | 0.39 | 0.04 | 0.00 | -0.49 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 975.00 | 0.23 | 0.65 | 0.44 | 0.30 | -0.30 | -50.00% | 0.00 | 24 | 248 | 0.40 | 0.03 | 0.00 | -0.38 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 980.00 | 0.10 | 0.76 | 0.43 | 0.19 | -0.15 | -44.12% | 0.00 | 18 | 214 | 0.41 | 0.02 | 0.00 | -0.26 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 985.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.18 | -72.00% | 0.00 | 7 | 13 | 0.40 | 0.01 | 0.00 | -0.18 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.52 | 0.26 | 0.13 | -0.36 | -73.47% | 0.00 | 100 | 142 | 0.49 | 0.01 | 0.00 | -0.12 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 995.00 | 0.03 | 0.98 | 0.51 | 0.06 | -0.01 | -14.29% | 0.00 | 115 | 24 | 0.47 | 0.01 | 0.00 | -0.08 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 55 | 1,559 | 0.40 | 0.00 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,005.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 120 | 0.48 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,015.00 | 0.00 | 1.00 | 0.50 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 38 | 0.68 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 3.00 | 1.50 | 0.01 | -1.25 | -99.21% | 0.00 | 2 | 27 | 0.91 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,025.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.30 | 0.15 | 0.13 | -1.17 | -90.00% | 0.00 | 2 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,035.00 | 0.00 | 0.60 | 0.30 | 0.01 | -1.04 | -99.05% | 0.00 | 1 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 4.00 | 2.00 | 0.01 | -2.70 | -99.64% | 0.00 | 1 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,045.00 | 0.00 | 4.20 | 2.10 | 0.01 | -0.59 | -98.34% | 0.00 | 1 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,055.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.46 | -95.84% | 0.00 | 4 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.15 | 0.08 | 0.10 | -3.03 | -96.81% | 0.00 | 1 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,065.00 | 0.00 | 1.62 | 0.81 | 0.02 | -0.05 | -71.43% | 0.00 | 18 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 2.38 | 1.19 | 0.05 | -0.31 | -86.12% | 0.00 | 12 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,075.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.41 | -85.42% | 0.00 | 18 | 53 | 0.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.77 | 0.39 | 0.01 | -0.34 | -97.15% | 0.00 | 4 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,085.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.16 | -66.67% | 0.00 | 7 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 1.58 | 0.79 | 0.08 | +0.07 | +700.00% | 0.00 | 7 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,095.00 | 0.00 | 1.86 | 0.93 | 0.08 | -0.23 | -74.20% | 0.00 | 1 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,105.00 | 0.00 | 1.04 | 0.52 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 2.18 | 1.09 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,115.00 | 0.00 | 1.26 | 0.63 | 0.01 | -2.21 | -99.55% | 0.00 | 2 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 0.54 | 0.27 | 0.06 | -2.08 | -97.20% | 0.00 | 1 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 4:00:05 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 4:00:05 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 4:00:05 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 59 | 1.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 14 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 9 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.24 | -92.31% | 0.00 | 12 | 91 | 1.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 104 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 58 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 750.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 101 | 0.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 92 | 0.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 29 | 99 | 0.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 22 | 61 | 0.66 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 66 | 138 | 0.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 71 | 0.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 790.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 58 | 293 | 0.60 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 76 | 228 | 0.63 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.13 | -59.10% | 0.00 | 39 | 273 | 0.61 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 805.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 14 | 64 | 0.56 | 0.00 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 16 | 135 | 0.60 | 0.00 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.28 | 0.14 | 0.14 | -0.20 | -58.83% | 0.00 | 30 | 68 | 0.58 | 0.00 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 820.00 | 0.01 | 0.25 | 0.13 | 0.19 | -0.26 | -57.78% | 0.00 | 85 | 225 | 0.47 | -0.01 | 0.00 | -0.11 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 825.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.22 | -42.31% | 0.00 | 48 | 157 | 0.52 | -0.01 | 0.00 | -0.14 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.60 | 0.30 | 0.26 | -0.44 | -62.86% | 0.00 | 9 | 323 | 0.55 | -0.01 | 0.00 | -0.16 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 835.00 | 0.11 | 0.51 | 0.31 | 0.60 | -0.44 | -42.31% | 0.00 | 29 | 242 | 0.46 | -0.02 | 0.00 | -0.30 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 840.00 | 0.16 | 0.87 | 0.52 | 0.44 | -0.77 | -63.64% | 0.00 | 31 | 431 | 0.47 | -0.03 | 0.00 | -0.39 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 845.00 | 0.38 | 0.81 | 0.60 | 0.55 | -0.91 | -62.33% | 0.00 | 120 | 332 | 0.47 | -0.04 | 0.00 | -0.52 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 850.00 | 0.76 | 0.84 | 0.80 | 0.80 | -1.04 | -56.53% | 0.00 | 161 | 355 | 0.45 | -0.05 | 0.00 | -0.69 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 855.00 | 0.99 | 1.11 | 1.05 | 1.11 | -0.96 | -46.38% | 0.00 | 137 | 113 | 0.46 | -0.06 | 0.00 | -0.80 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 860.00 | 1.29 | 1.46 | 1.38 | 1.32 | -1.28 | -49.24% | 0.00 | 210 | 158 | 0.45 | -0.08 | 0.00 | -0.94 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 865.00 | 1.68 | 1.82 | 1.75 | 1.74 | -1.39 | -44.41% | 0.00 | 258 | 139 | 0.45 | -0.10 | 0.00 | -1.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 870.00 | 2.19 | 2.35 | 2.27 | 2.00 | -2.00 | -50.00% | 0.00 | 255 | 617 | 0.44 | -0.12 | 0.01 | -1.27 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 875.00 | 2.84 | 2.98 | 2.91 | 2.74 | -1.96 | -41.71% | 0.00 | 171 | 244 | 0.44 | -0.15 | 0.01 | -1.44 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 877.50 | 3.15 | 3.35 | 3.25 | 3.20 | -2.40 | -42.86% | 0.00 | 33 | 172 | 0.44 | -0.17 | 0.01 | -1.53 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 880.00 | 3.60 | 3.75 | 3.68 | 3.70 | -1.95 | -34.52% | 0.00 | 94 | 232 | 0.43 | -0.18 | 0.01 | -1.63 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 882.50 | 4.05 | 4.30 | 4.18 | 4.35 | -4.19 | -49.07% | 0.00 | 11 | 57 | 0.43 | -0.20 | 0.01 | -1.71 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 885.00 | 4.55 | 4.80 | 4.68 | 4.65 | -2.35 | -33.58% | 0.01 | 230 | 139 | 0.43 | -0.22 | 0.01 | -1.80 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 887.50 | 5.10 | 5.55 | 5.33 | 5.50 | -10.70 | -66.05% | 0.01 | 32 | 68 | 0.43 | -0.24 | 0.01 | -1.89 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 890.00 | 5.60 | 6.05 | 5.83 | 5.89 | -2.51 | -29.89% | 0.01 | 112 | 137 | 0.42 | -0.27 | 0.01 | -1.97 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 892.50 | 6.10 | 6.65 | 6.38 | 9.20 | +0.75 | +8.88% | 0.01 | 20 | 135 | 0.42 | -0.29 | 0.01 | -2.04 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 895.00 | 7.05 | 7.50 | 7.28 | 6.87 | -3.74 | -35.25% | 0.01 | 36 | 97 | 0.42 | -0.32 | 0.01 | -2.11 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 897.50 | 7.75 | 8.45 | 8.10 | 8.48 | -2.90 | -25.49% | 0.01 | 53 | 33 | 0.42 | -0.34 | 0.01 | -2.17 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 900.00 | 8.70 | 9.45 | 9.08 | 8.19 | -4.26 | -34.22% | 0.01 | 238 | 219 | 0.42 | -0.37 | 0.01 | -2.21 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 902.50 | 9.70 | 10.30 | 10.00 | 10.30 | -2.72 | -20.90% | 0.01 | 25 | 46 | 0.42 | -0.40 | 0.01 | -2.25 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 905.00 | 10.70 | 11.15 | 10.93 | 10.00 | -4.00 | -28.58% | 0.01 | 103 | 185 | 0.41 | -0.43 | 0.01 | -2.28 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 907.50 | 11.60 | 12.35 | 11.98 | 11.20 | -2.90 | -20.57% | 0.01 | 21 | 47 | 0.41 | -0.46 | 0.01 | -2.30 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 910.00 | 12.90 | 13.35 | 13.13 | 13.01 | -2.79 | -17.66% | 0.01 | 104 | 126 | 0.41 | -0.49 | 0.01 | -2.30 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 912.50 | 13.80 | 14.75 | 14.28 | 14.30 | -2.99 | -17.30% | 0.02 | 6 | 20 | 0.41 | -0.51 | 0.01 | -2.29 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 915.00 | 15.30 | 16.15 | 15.73 | 16.25 | -3.90 | -19.36% | 0.02 | 23 | 83 | 0.41 | -0.54 | 0.01 | -2.28 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 917.50 | 16.50 | 17.45 | 16.98 | 16.95 | -3.10 | -15.47% | 0.02 | 50 | 74 | 0.41 | -0.57 | 0.01 | -2.24 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 920.00 | 18.15 | 19.10 | 18.63 | 18.40 | -1.47 | -7.40% | 0.02 | 34 | 66 | 0.40 | -0.60 | 0.01 | -2.20 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 922.50 | 19.55 | 20.35 | 19.95 | 20.80 | -15.55 | -42.78% | 0.02 | 13 | 24 | 0.40 | -0.63 | 0.01 | -2.14 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 925.00 | 21.10 | 22.10 | 21.60 | 22.40 | -1.60 | -6.67% | 0.02 | 53 | 144 | 0.40 | -0.66 | 0.01 | -2.08 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 927.50 | 22.80 | 23.65 | 23.23 | 19.90 | -6.25 | -23.91% | 0.03 | 1 | 36 | 0.40 | -0.69 | 0.01 | -2.01 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 930.00 | 24.45 | 25.60 | 25.03 | 30.25 | -12.20 | -28.74% | 0.03 | 5 | 60 | 0.40 | -0.71 | 0.01 | -1.92 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 932.50 | 26.25 | 27.45 | 26.85 | 26.40 | -18.20 | -40.81% | 0.03 | 8 | 635 | 0.40 | -0.74 | 0.01 | -1.83 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 935.00 | 28.40 | 29.25 | 28.83 | 30.15 | -16.25 | -35.03% | 0.03 | 3 | 32 | 0.40 | -0.76 | 0.01 | -1.74 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 937.50 | 30.45 | 31.25 | 30.85 | 32.10 | -16.45 | -33.89% | 0.03 | 7 | 4 | 0.40 | -0.79 | 0.01 | -1.64 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 940.00 | 32.25 | 33.25 | 32.75 | 33.65 | -1.80 | -5.08% | 0.03 | 6 | 63 | 0.40 | -0.81 | 0.01 | -1.54 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 945.00 | 36.20 | 37.50 | 36.85 | 36.30 | +1.45 | +4.17% | 0.04 | 3 | 6 | 0.40 | -0.85 | 0.01 | -1.34 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 950.00 | 40.65 | 41.90 | 41.28 | 42.30 | -0.89 | -2.07% | 0.04 | 10 | 18 | 0.40 | -0.88 | 0.01 | -1.14 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 955.00 | 45.00 | 46.45 | 45.73 | 49.42 | -51.16 | -50.87% | 0.05 | 6 | 18 | 0.39 | -0.91 | 0.01 | -0.95 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 960.00 | 46.95 | 51.85 | 49.40 | 55.76 | +2.76 | +5.21% | 0.05 | 15 | 10 | 0.53 | -0.93 | 0.00 | -0.78 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 965.00 | 51.75 | 56.60 | 54.18 | 94.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.55 | -0.95 | 0.00 | -0.62 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 970.00 | 55.90 | 64.00 | 59.95 | 74.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.66 | -0.96 | 0.00 | -0.49 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 975.00 | 60.80 | 68.40 | 64.60 | 103.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.38 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 980.00 | 65.70 | 73.55 | 69.63 | 80.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.26 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 985.00 | 70.60 | 78.30 | 74.45 | 106.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.18 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 990.00 | 75.60 | 83.15 | 79.38 | 75.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.12 | 11/4/2026 | 11/10/2026 4:00:05 PM EST |
| 995.00 | 80.55 | 88.20 | 84.38 | 93.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,000.00 | 85.55 | 93.25 | 89.40 | 98.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.05 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,005.00 | 90.55 | 97.90 | 94.23 | 103.16 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,010.00 | 95.55 | 103.60 | 99.58 | 77.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 1,015.00 | 100.55 | 109.00 | 104.78 | 92.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/10/2026 4:00:05 PM EST |
| 1,020.00 | 105.55 | 114.00 | 109.78 | 134.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 11/10/2026 4:00:05 PM EST |
| 1,025.00 | 110.55 | 118.20 | 114.38 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,030.00 | 115.55 | 123.20 | 119.38 | 132.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 1,035.00 | 120.55 | 128.20 | 124.38 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,040.00 | 125.55 | 134.00 | 129.78 | 138.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,045.00 | 130.55 | 138.20 | 134.38 | 143.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,050.00 | 135.55 | 143.35 | 139.45 | 142.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,055.00 | 140.55 | 148.20 | 144.38 | 147.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,060.00 | 145.55 | 153.20 | 149.38 | 194.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 1,065.00 | 150.55 | 158.20 | 154.38 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,070.00 | 155.55 | 163.20 | 159.38 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,075.00 | 160.55 | 168.20 | 164.38 | 167.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,080.00 | 165.55 | 173.20 | 169.38 | 172.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,085.00 | 170.55 | 178.35 | 174.45 | 176.77 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,090.00 | 175.55 | 183.30 | 179.43 | 204.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/10/2026 4:00:05 PM EST |
| 1,095.00 | 180.55 | 188.15 | 184.35 | 187.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,100.00 | 185.55 | 193.15 | 189.35 | 192.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,105.00 | 190.55 | 199.00 | 194.78 | 196.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,110.00 | 195.55 | 203.40 | 199.48 | % | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,115.00 | 200.55 | 208.15 | 204.35 | % | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,120.00 | 205.55 | 213.15 | 209.35 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,125.00 | 210.55 | 218.15 | 214.35 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,130.00 | 215.55 | 224.00 | 219.78 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,135.00 | 220.55 | 229.00 | 224.78 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,140.00 | 225.55 | 231.00 | 228.28 | 232.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 1,145.00 | 230.55 | 236.00 | 233.28 | 240.77 | +3.47 | +1.47% | 0.20 | 2 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,150.00 | 235.55 | 242.40 | 238.98 | 245.76 | +3.69 | +1.53% | 0.21 | 26 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,155.00 | 240.55 | 248.35 | 244.45 | 250.79 | +3.74 | +1.52% | 0.21 | 32 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,160.00 | 245.55 | 251.00 | 248.28 | 255.75 | +3.50 | +1.39% | 0.21 | 50 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,165.00 | 250.55 | 256.00 | 253.28 | 260.60 | +3.38 | +1.32% | 0.22 | 42 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,170.00 | 255.60 | 260.85 | 258.23 | 266.13 | -1.17 | -0.44% | 0.22 | 68 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,175.00 | 260.60 | 265.85 | 263.23 | 271.10 | +3.90 | +1.46% | 0.22 | 156 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,180.00 | 265.55 | 271.00 | 268.28 | 276.01 | +3.84 | +1.42% | 0.23 | 130 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,185.00 | 270.60 | 277.25 | 273.93 | 281.00 | +3.85 | +1.39% | 0.23 | 82 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,190.00 | 275.55 | 281.00 | 278.28 | 287.23 | +5.11 | +1.82% | 0.23 | 40 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 1,200.00 | 285.55 | 291.00 | 288.28 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,210.00 | 295.55 | 304.00 | 299.78 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,220.00 | 305.55 | 314.00 | 309.78 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,230.00 | 315.55 | 324.00 | 319.78 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,240.00 | 325.55 | 334.00 | 329.78 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,250.00 | 335.55 | 344.00 | 339.78 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,260.00 | 345.55 | 354.00 | 349.78 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,270.00 | 355.55 | 364.00 | 359.78 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,280.00 | 365.55 | 374.00 | 369.78 | 368.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 1,290.00 | 375.55 | 384.00 | 379.78 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,300.00 | 385.55 | 394.00 | 389.78 | % | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,310.00 | 395.55 | 404.00 | 399.78 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,320.00 | 405.55 | 414.00 | 409.78 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,330.00 | 415.55 | 424.00 | 419.78 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,340.00 | 425.80 | 434.00 | 429.90 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 1,350.00 | 435.55 | 444.00 | 439.78 | % | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST |