Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $780.06 as of 9/15/2025 3:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 554.35 | 558.55 | 556.45 | % | 2.42 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 240.00 | 544.40 | 550.95 | 547.68 | 268.15 | 0.00 | 0.00% | 2.28 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/15/2025 4:00:01 PM EST |
| 250.00 | 534.00 | 541.30 | 537.65 | 214.10 | 0.00 | 0.00% | 2.15 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/15/2025 4:00:01 PM EST |
| 260.00 | 523.95 | 531.35 | 527.65 | % | 2.03 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 270.00 | 513.95 | 521.35 | 517.65 | % | 1.92 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 280.00 | 503.95 | 511.25 | 507.60 | % | 1.81 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 290.00 | 494.00 | 501.30 | 497.65 | % | 1.72 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 300.00 | 483.95 | 491.25 | 487.60 | 449.25 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 310.00 | 473.95 | 481.50 | 477.73 | % | 1.54 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 320.00 | 464.40 | 470.30 | 467.35 | 190.50 | 0.00 | 0.00% | 1.46 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 9/15/2025 4:00:01 PM EST |
| 330.00 | 454.00 | 461.45 | 457.73 | 418.95 | 0.00 | 0.00% | 1.39 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 340.00 | 444.50 | 449.80 | 447.15 | 410.60 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 350.00 | 436.30 | 439.95 | 438.13 | 400.50 | 0.00 | 0.00% | 1.25 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 360.00 | 424.00 | 431.40 | 427.70 | 356.75 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/15/2025 4:00:01 PM EST |
| 370.00 | 414.00 | 419.90 | 416.95 | 379.75 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 380.00 | 404.00 | 411.50 | 407.75 | 370.35 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 390.00 | 394.45 | 400.90 | 397.68 | 359.30 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 395.00 | 389.10 | 395.30 | 392.20 | % | 0.99 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 400.00 | 386.25 | 389.85 | 388.05 | 387.00 | 0.00 | 0.00% | 0.97 | 0 | 8 | 3.22 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 405.00 | 381.75 | 385.60 | 383.68 | 382.20 | % | 0.95 | 2 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 410.00 | 376.05 | 380.85 | 378.45 | 377.22 | +35.77 | +10.48% | 0.92 | 2 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 415.00 | 371.00 | 375.55 | 373.28 | % | 0.90 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 420.00 | 366.40 | 370.10 | 368.25 | 367.06 | +36.66 | +11.10% | 0.88 | 2 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 425.00 | 361.30 | 365.65 | 363.48 | 362.07 | % | 0.86 | 2 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 430.00 | 356.10 | 359.85 | 357.98 | 356.95 | +37.00 | +11.57% | 0.83 | 2 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 435.00 | 351.25 | 355.25 | 353.25 | 351.97 | % | 0.81 | 2 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 440.00 | 345.35 | 350.15 | 347.75 | 306.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 4:00:01 PM EST |
| 445.00 | 341.40 | 344.70 | 343.05 | 342.44 | % | 0.77 | 2 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 450.00 | 336.25 | 339.80 | 338.03 | 337.46 | +38.46 | +12.87% | 0.75 | 2 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 455.00 | 331.05 | 335.50 | 333.28 | % | 0.73 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 460.00 | 326.30 | 330.10 | 328.20 | 287.55 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 465.00 | 321.20 | 326.05 | 323.63 | % | 0.70 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 470.00 | 317.00 | 321.60 | 319.30 | 316.38 | +39.48 | +14.26% | 0.68 | 4 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 475.00 | 311.95 | 315.05 | 313.50 | 311.40 | % | 0.66 | 4 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 480.00 | 305.80 | 310.40 | 308.10 | 269.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 485.00 | 301.85 | 305.40 | 303.63 | 302.03 | % | 0.63 | 26 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 490.00 | 296.95 | 301.10 | 299.03 | 297.05 | +38.96 | +15.10% | 0.61 | 26 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 495.00 | 290.80 | 296.05 | 293.43 | % | 0.59 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 500.00 | 284.05 | 290.10 | 287.08 | 282.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.33 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 505.00 | 281.95 | 285.80 | 283.88 | 281.82 | +7.82 | +2.86% | 0.56 | 14 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 510.00 | 276.45 | 279.65 | 278.05 | 276.84 | +58.91 | +27.04% | 0.55 | 14 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 515.00 | 271.45 | 275.05 | 273.25 | 271.00 | +63.35 | +30.51% | 0.53 | 9 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 520.00 | 266.65 | 270.40 | 268.53 | 266.01 | +53.55 | +25.21% | 0.52 | 8 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 525.00 | 261.10 | 265.40 | 263.25 | 221.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 4:00:01 PM EST |
| 530.00 | 255.50 | 260.65 | 258.08 | % | 0.49 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 535.00 | 251.55 | 254.80 | 253.18 | 251.40 | % | 0.47 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 540.00 | 246.95 | 250.60 | 248.78 | 221.05 | 0.00 | 0.00% | 0.46 | 0 | 17 | 2.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 545.00 | 241.20 | 246.15 | 243.68 | % | 0.45 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 550.00 | 235.90 | 240.35 | 238.13 | 236.53 | +56.88 | +31.67% | 0.43 | 1 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 555.00 | 231.35 | 235.65 | 233.50 | % | 0.42 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 560.00 | 227.00 | 230.95 | 228.98 | 220.10 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 565.00 | 221.30 | 225.85 | 223.58 | 184.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 570.00 | 216.95 | 219.95 | 218.45 | 216.59 | +18.96 | +9.60% | 0.38 | 1 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 575.00 | 211.35 | 215.35 | 213.35 | 210.80 | +35.40 | +20.19% | 0.37 | 3 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 580.00 | 207.05 | 210.65 | 208.85 | 206.85 | +4.85 | +2.41% | 0.36 | 2 | 16 | 1.74 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 585.00 | 201.30 | 204.70 | 203.00 | 163.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 590.00 | 196.25 | 198.50 | 197.38 | 137.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/15/2025 4:00:01 PM EST |
| 595.00 | 191.25 | 194.60 | 192.93 | 190.83 | +35.13 | +22.57% | 0.32 | 3 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 600.00 | 185.85 | 188.65 | 187.25 | 185.70 | +46.70 | +33.60% | 0.31 | 1 | 13 | 1.18 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 605.00 | 180.80 | 185.40 | 183.10 | 145.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 610.00 | 176.65 | 180.40 | 178.53 | 140.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 615.00 | 171.35 | 175.50 | 173.43 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 620.00 | 166.90 | 169.60 | 168.25 | 161.38 | 0.00 | 0.00% | 0.27 | 0 | 142 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 625.00 | 162.00 | 166.25 | 164.13 | 144.27 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.45 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 630.00 | 156.50 | 161.05 | 158.78 | 119.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 635.00 | 151.30 | 155.25 | 153.28 | 115.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 640.00 | 147.00 | 150.60 | 148.80 | 129.32 | 0.00 | 0.00% | 0.23 | 0 | 73 | 1.26 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 645.00 | 141.85 | 145.40 | 143.63 | 96.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:01 PM EST |
| 647.50 | 139.00 | 142.90 | 140.95 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 650.00 | 137.05 | 140.70 | 138.88 | 97.63 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 4:00:01 PM EST |
| 652.50 | 133.75 | 137.35 | 135.55 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 655.00 | 130.35 | 135.15 | 132.75 | 95.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 657.50 | 128.40 | 132.90 | 130.65 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 660.00 | 127.05 | 130.60 | 128.83 | 124.53 | -6.47 | -4.94% | 0.20 | 5 | 189 | 1.10 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 662.50 | 123.60 | 128.65 | 126.13 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 665.00 | 119.80 | 126.35 | 123.08 | 86.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 667.50 | 119.00 | 122.90 | 120.95 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 670.00 | 117.05 | 119.80 | 118.43 | 76.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 4:00:01 PM EST |
| 672.50 | 114.00 | 117.55 | 115.78 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 675.00 | 111.65 | 115.25 | 113.45 | 72.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 4:00:01 PM EST |
| 677.50 | 109.10 | 112.75 | 110.93 | % | 0.16 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 680.00 | 106.50 | 111.40 | 108.95 | 106.00 | +0.44 | +0.42% | 0.16 | 1 | 636 | 1.03 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 682.50 | 104.00 | 107.90 | 105.95 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 685.00 | 101.90 | 105.55 | 103.73 | 102.62 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.91 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 687.50 | 98.95 | 103.00 | 100.98 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 690.00 | 97.30 | 99.90 | 98.60 | 97.37 | +5.12 | +5.55% | 0.14 | 78 | 496 | 0.74 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 692.50 | 94.30 | 98.05 | 96.18 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 695.00 | 90.90 | 96.45 | 93.68 | 91.41 | +4.24 | +4.87% | 0.13 | 10 | 102 | 0.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 697.50 | 89.15 | 92.95 | 91.05 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 700.00 | 87.40 | 90.25 | 88.83 | 87.60 | +5.85 | +7.16% | 0.13 | 100 | 1,459 | 0.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 702.50 | 84.20 | 87.95 | 86.08 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 705.00 | 81.55 | 84.75 | 83.15 | 81.51 | +4.07 | +5.26% | 0.12 | 11 | 231 | 0.73 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 707.50 | 79.40 | 83.20 | 81.30 | 81.06 | +45.23 | +126.24% | 0.11 | 1 | 13 | 0.76 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 710.00 | 76.65 | 81.40 | 79.03 | 70.95 | 0.00 | 0.00% | 0.11 | 0 | 209 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 712.50 | 74.40 | 79.30 | 76.85 | 58.24 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 715.00 | 72.00 | 75.90 | 73.95 | 70.96 | +0.19 | +0.27% | 0.10 | 2 | 207 | 0.80 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 717.50 | 69.40 | 72.90 | 71.15 | 71.08 | +24.99 | +54.22% | 0.10 | 1 | 11 | 0.69 | 1.00 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 720.00 | 67.55 | 70.40 | 68.98 | 69.52 | +7.55 | +12.19% | 0.10 | 4 | 565 | 0.67 | 1.00 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 722.50 | 64.00 | 69.95 | 66.98 | 56.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.05 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 725.00 | 62.50 | 65.85 | 64.18 | 64.44 | +6.75 | +11.70% | 0.09 | 6 | 343 | 0.63 | 0.99 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 727.50 | 59.90 | 65.30 | 62.60 | 55.17 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.73 | 0.99 | 0.00 | -0.09 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 730.00 | 56.55 | 60.05 | 58.30 | 56.45 | +3.14 | +5.89% | 0.08 | 7 | 618 | 0.63 | 0.98 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 732.50 | 54.25 | 59.90 | 57.08 | 53.95 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.67 | 0.98 | 0.00 | -0.15 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 735.00 | 51.85 | 54.15 | 53.00 | 53.00 | +5.87 | +12.46% | 0.07 | 15 | 429 | 0.48 | 0.97 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 737.50 | 49.30 | 53.60 | 51.45 | 50.05 | +4.68 | +10.32% | 0.07 | 52 | 48 | 0.57 | 0.97 | 0.00 | -0.23 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 740.00 | 48.15 | 49.40 | 48.78 | 48.44 | +7.09 | +17.15% | 0.07 | 15 | 539 | 0.48 | 0.96 | 0.00 | -0.28 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 742.50 | 45.70 | 47.85 | 46.78 | 45.04 | +1.09 | +2.48% | 0.06 | 50 | 71 | 0.47 | 0.95 | 0.00 | -0.33 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 745.00 | 42.60 | 45.35 | 43.98 | 41.88 | +5.33 | +14.59% | 0.06 | 50 | 604 | 0.45 | 0.94 | 0.00 | -0.38 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 747.50 | 39.40 | 43.70 | 41.55 | 44.04 | +7.79 | +21.49% | 0.06 | 1 | 55 | 0.48 | 0.93 | 0.00 | -0.44 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 750.00 | 37.70 | 39.85 | 38.78 | 39.05 | +4.86 | +14.22% | 0.05 | 81 | 1,543 | 0.39 | 0.91 | 0.01 | -0.50 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 752.50 | 35.20 | 39.20 | 37.20 | 31.07 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.46 | 0.90 | 0.01 | -0.56 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 755.00 | 33.05 | 37.65 | 35.35 | 35.00 | +5.90 | +20.28% | 0.05 | 39 | 175 | 0.46 | 0.88 | 0.01 | -0.63 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 757.50 | 30.60 | 33.00 | 31.80 | 31.05 | +3.65 | +13.33% | 0.04 | 12 | 70 | 0.41 | 0.86 | 0.01 | -0.69 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 760.00 | 29.65 | 31.15 | 30.40 | 30.20 | +5.10 | +20.32% | 0.04 | 27 | 899 | 0.40 | 0.84 | 0.01 | -0.76 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 762.50 | 26.85 | 30.25 | 28.55 | 23.90 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.39 | 0.82 | 0.01 | -0.83 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 765.00 | 25.35 | 26.40 | 25.88 | 24.16 | +2.96 | +13.97% | 0.03 | 40 | 785 | 0.37 | 0.80 | 0.01 | -0.90 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 767.50 | 23.35 | 24.15 | 23.75 | 23.35 | +4.91 | +26.63% | 0.03 | 3 | 59 | 0.36 | 0.77 | 0.01 | -0.96 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 770.00 | 21.40 | 22.20 | 21.80 | 21.65 | +3.91 | +22.05% | 0.03 | 41 | 878 | 0.35 | 0.74 | 0.01 | -1.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 772.50 | 19.50 | 21.70 | 20.60 | 20.35 | +4.56 | +28.88% | 0.03 | 8 | 131 | 0.35 | 0.71 | 0.01 | -1.08 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 775.00 | 17.70 | 18.35 | 18.03 | 18.50 | +4.30 | +30.29% | 0.02 | 123 | 350 | 0.34 | 0.68 | 0.01 | -1.13 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 777.50 | 15.95 | 16.60 | 16.28 | 15.54 | +2.64 | +20.47% | 0.02 | 6 | 65 | 0.34 | 0.65 | 0.01 | -1.17 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 780.00 | 14.35 | 15.00 | 14.68 | 14.80 | +3.32 | +28.92% | 0.02 | 200 | 1,531 | 0.33 | 0.61 | 0.01 | -1.20 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 782.50 | 12.80 | 13.40 | 13.10 | 13.50 | +3.30 | +32.36% | 0.02 | 47 | 40 | 0.33 | 0.57 | 0.02 | -1.23 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 785.00 | 11.40 | 11.95 | 11.68 | 11.70 | +2.20 | +23.16% | 0.01 | 184 | 354 | 0.33 | 0.54 | 0.02 | -1.25 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 787.50 | 10.10 | 10.60 | 10.35 | 10.10 | +1.60 | +18.83% | 0.01 | 103 | 90 | 0.32 | 0.50 | 0.02 | -1.26 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 790.00 | 8.90 | 9.35 | 9.13 | 9.12 | +2.14 | +30.66% | 0.01 | 298 | 406 | 0.32 | 0.46 | 0.02 | -1.25 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 792.50 | 7.80 | 8.20 | 8.00 | 8.05 | +1.89 | +30.69% | 0.01 | 137 | 155 | 0.32 | 0.42 | 0.02 | -1.24 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 795.00 | 6.80 | 7.20 | 7.00 | 6.85 | +1.70 | +33.01% | 0.01 | 74 | 279 | 0.32 | 0.38 | 0.02 | -1.22 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 797.50 | 5.90 | 6.25 | 6.08 | 6.30 | +1.52 | +31.80% | 0.01 | 67 | 146 | 0.32 | 0.35 | 0.01 | -1.19 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 800.00 | 5.15 | 5.40 | 5.28 | 5.45 | +1.50 | +37.98% | 0.01 | 474 | 1,939 | 0.32 | 0.31 | 0.01 | -1.15 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 805.00 | 3.80 | 4.05 | 3.93 | 4.00 | +0.85 | +26.99% | 0.00 | 90 | 258 | 0.32 | 0.25 | 0.01 | -1.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 810.00 | 2.77 | 3.00 | 2.89 | 2.96 | +0.61 | +25.96% | 0.00 | 296 | 280 | 0.32 | 0.19 | 0.01 | -0.93 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 815.00 | 2.01 | 2.70 | 2.36 | 2.20 | +0.39 | +21.55% | 0.00 | 160 | 246 | 0.32 | 0.15 | 0.01 | -0.80 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 820.00 | 1.44 | 1.55 | 1.50 | 1.54 | +0.24 | +18.47% | 0.00 | 3,056 | 296 | 0.33 | 0.11 | 0.01 | -0.67 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 825.00 | 1.05 | 1.15 | 1.10 | 1.06 | +0.10 | +10.42% | 0.00 | 667 | 337 | 0.33 | 0.08 | 0.01 | -0.55 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 830.00 | 0.75 | 0.83 | 0.79 | 0.80 | +0.08 | +11.12% | 0.00 | 279 | 193 | 0.33 | 0.06 | 0.00 | -0.44 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 835.00 | 0.53 | 0.57 | 0.55 | 0.54 | -0.03 | -5.27% | 0.00 | 72 | 84 | 0.34 | 0.04 | 0.00 | -0.34 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 840.00 | 0.38 | 0.41 | 0.40 | 0.38 | +0.08 | +26.67% | 0.00 | 138 | 66 | 0.34 | 0.03 | 0.00 | -0.25 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 845.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.06 | -17.65% | 0.00 | 105 | 62 | 0.35 | 0.02 | 0.00 | -0.18 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 850.00 | 0.19 | 0.21 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 79 | 647 | 0.35 | 0.01 | 0.00 | -0.13 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 855.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 57 | 201 | 0.36 | 0.01 | 0.00 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 860.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 500 | 132 | 0.36 | 0.01 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 865.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 121 | 17 | 0.37 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 870.00 | 0.05 | 0.06 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.38 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 875.00 | 0.04 | 0.05 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 264 | 339 | 0.39 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 880.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 3 | 11 | 0.39 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 885.00 | 0.02 | 0.03 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 93 | 0.39 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 890.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 110 | 155 | 0.41 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 895.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 900.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 905.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 910.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/15/2025 4:00:01 PM EST |
| 915.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 920.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/15/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/15/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/15/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/15/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/15/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.41 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.33 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.25 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/15/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.10 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.06 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/15/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.03 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 425.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 4:00:01 PM EST |
| 435.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.75 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/15/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.68 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 465.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.62 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 485.00 | 0.00 | 0.03 | 0.02 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 495.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 514 | 1.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 505.00 | 0.00 | 0.03 | 0.02 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/15/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.29 | -93.55% | 0.00 | 1 | 26 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 515.00 | 0.00 | 0.03 | 0.02 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 525.00 | 0.00 | 0.03 | 0.02 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/15/2025 4:00:01 PM EST |
| 530.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.26 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:01 PM EST |
| 535.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 865 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 545.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 555.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,761 | 1.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 565.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.07 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 575.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 585.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 590.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 78 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 595.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 600.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 605.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 610.00 | 0.03 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 615.00 | 0.04 | 0.05 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 65 | 0.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 620.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 463 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 625.00 | 0.05 | 0.06 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 630.00 | 0.06 | 0.07 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 635.00 | 0.06 | 0.07 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 301 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 640.00 | 0.06 | 0.08 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 433 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 645.00 | 0.07 | 0.09 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 167 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 647.50 | 0.08 | 0.10 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 650.00 | 0.09 | 0.10 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 381 | 0.72 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 652.50 | 0.09 | 0.10 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 655.00 | 0.09 | 0.11 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 657.50 | 0.09 | 0.12 | 0.11 | 0.10 | % | 0.00 | 5 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 660.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 4 | 435 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 662.50 | 0.11 | 0.12 | 0.12 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 665.00 | 0.10 | 0.13 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 667.50 | 0.12 | 0.14 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 670.00 | 0.13 | 0.14 | 0.14 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 812 | 0.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 672.50 | 0.13 | 0.15 | 0.14 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 675.00 | 0.14 | 0.15 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 20 | 169 | 0.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 677.50 | 0.15 | 0.17 | 0.16 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 680.00 | 0.15 | 0.18 | 0.17 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 337 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 682.50 | 0.15 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 685.00 | 0.16 | 0.20 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 687.50 | 0.17 | 0.21 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 690.00 | 0.19 | 0.21 | 0.20 | 0.15 | -0.03 | -16.67% | 0.00 | 12 | 441 | 0.57 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 692.50 | 0.20 | 0.22 | 0.21 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 695.00 | 0.21 | 0.23 | 0.22 | 0.07 | -0.05 | -41.67% | 0.00 | 22 | 343 | 0.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 697.50 | 0.21 | 0.25 | 0.23 | 0.10 | -0.52 | -83.88% | 0.00 | 1 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 700.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 155 | 778 | 0.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 702.50 | 0.25 | 0.27 | 0.26 | 0.19 | % | 0.00 | 20 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 705.00 | 0.26 | 0.28 | 0.27 | 0.25 | -0.04 | -13.80% | 0.00 | 64 | 444 | 0.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 707.50 | 0.28 | 0.30 | 0.29 | 0.26 | +0.02 | +8.34% | 0.00 | 3 | 113 | 0.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 710.00 | 0.29 | 0.32 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 37 | 541 | 0.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 712.50 | 0.31 | 0.34 | 0.33 | 0.30 | +0.04 | +15.39% | 0.00 | 11 | 73 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 715.00 | 0.34 | 0.37 | 0.36 | 0.33 | -0.07 | -17.50% | 0.00 | 44 | 295 | 0.47 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 717.50 | 0.36 | 1.14 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.46 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 720.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.09 | -18.37% | 0.00 | 79 | 691 | 0.46 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 722.50 | 0.42 | 0.46 | 0.44 | 0.41 | -0.15 | -26.79% | 0.00 | 3 | 61 | 0.45 | -0.01 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 725.00 | 0.46 | 0.50 | 0.48 | 0.46 | -0.16 | -25.81% | 0.00 | 51 | 262 | 0.44 | -0.01 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 727.50 | 0.49 | 0.54 | 0.52 | 0.52 | +0.01 | +1.97% | 0.00 | 27 | 231 | 0.43 | -0.01 | 0.00 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 730.00 | 0.08 | 0.58 | 0.33 | 0.55 | -0.25 | -31.25% | 0.00 | 75 | 1,017 | 0.42 | -0.02 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 732.50 | 0.58 | 0.65 | 0.62 | 0.63 | -0.07 | -10.00% | 0.00 | 12 | 102 | 0.41 | -0.02 | 0.00 | -0.15 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 735.00 | 0.66 | 0.71 | 0.69 | 0.69 | -0.31 | -31.00% | 0.00 | 51 | 201 | 0.40 | -0.03 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 737.50 | 0.73 | 0.91 | 0.82 | 0.77 | -0.45 | -36.89% | 0.00 | 96 | 239 | 0.40 | -0.03 | 0.00 | -0.23 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 740.00 | 0.81 | 0.87 | 0.84 | 0.85 | -0.43 | -33.60% | 0.00 | 164 | 601 | 0.39 | -0.04 | 0.00 | -0.28 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 742.50 | 0.90 | 0.97 | 0.94 | 0.95 | -0.57 | -37.50% | 0.00 | 54 | 150 | 0.38 | -0.05 | 0.00 | -0.33 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 745.00 | 1.01 | 1.09 | 1.05 | 1.10 | -0.50 | -31.25% | 0.00 | 107 | 360 | 0.37 | -0.06 | 0.00 | -0.38 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 747.50 | 1.15 | 1.24 | 1.20 | 1.20 | -0.48 | -28.58% | 0.00 | 63 | 127 | 0.36 | -0.07 | 0.00 | -0.44 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 750.00 | 1.29 | 1.39 | 1.34 | 1.33 | -0.90 | -40.36% | 0.00 | 287 | 492 | 0.36 | -0.09 | 0.01 | -0.50 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 752.50 | 1.45 | 1.57 | 1.51 | 1.61 | -0.96 | -37.36% | 0.00 | 66 | 60 | 0.35 | -0.10 | 0.01 | -0.56 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 755.00 | 1.68 | 1.79 | 1.74 | 1.80 | -1.04 | -36.62% | 0.00 | 74 | 145 | 0.34 | -0.12 | 0.01 | -0.63 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 757.50 | 0.95 | 2.28 | 1.62 | 2.12 | -1.18 | -35.76% | 0.00 | 55 | 94 | 0.34 | -0.14 | 0.01 | -0.69 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 760.00 | 2.20 | 2.43 | 2.32 | 2.37 | -1.33 | -35.95% | 0.00 | 71 | 504 | 0.33 | -0.16 | 0.01 | -0.76 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 762.50 | 2.49 | 2.69 | 2.59 | 2.80 | -1.15 | -29.12% | 0.00 | 28 | 37 | 0.33 | -0.18 | 0.01 | -0.83 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 765.00 | 2.91 | 3.15 | 3.03 | 3.10 | -1.65 | -34.74% | 0.00 | 60 | 161 | 0.33 | -0.20 | 0.01 | -0.90 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 767.50 | 3.30 | 3.60 | 3.45 | 3.48 | -1.67 | -32.43% | 0.00 | 76 | 108 | 0.32 | -0.23 | 0.01 | -0.96 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 770.00 | 3.85 | 4.15 | 4.00 | 3.98 | -2.17 | -35.29% | 0.01 | 106 | 224 | 0.32 | -0.26 | 0.01 | -1.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 772.50 | 4.45 | 4.70 | 4.58 | 4.65 | -2.15 | -31.62% | 0.01 | 31 | 39 | 0.31 | -0.29 | 0.01 | -1.08 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 775.00 | 5.10 | 5.45 | 5.28 | 5.20 | -2.40 | -31.58% | 0.01 | 497 | 198 | 0.31 | -0.32 | 0.01 | -1.13 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 777.50 | 5.80 | 6.20 | 6.00 | 6.90 | -1.95 | -22.04% | 0.01 | 50 | 53 | 0.31 | -0.35 | 0.01 | -1.17 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 780.00 | 6.65 | 7.05 | 6.85 | 7.10 | -3.25 | -31.41% | 0.01 | 124 | 106 | 0.30 | -0.39 | 0.01 | -1.20 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 782.50 | 7.60 | 8.05 | 7.83 | 7.82 | -3.23 | -29.24% | 0.01 | 30 | 39 | 0.30 | -0.43 | 0.02 | -1.23 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 785.00 | 8.65 | 9.10 | 8.88 | 8.90 | -4.00 | -31.01% | 0.01 | 89 | 96 | 0.30 | -0.46 | 0.02 | -1.25 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 787.50 | 9.80 | 10.30 | 10.05 | 10.00 | -4.00 | -28.58% | 0.01 | 30 | 50 | 0.30 | -0.50 | 0.02 | -1.26 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 790.00 | 11.05 | 11.60 | 11.33 | 12.07 | -2.88 | -19.27% | 0.01 | 58 | 69 | 0.29 | -0.54 | 0.02 | -1.25 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 792.50 | 12.45 | 13.00 | 12.73 | 13.50 | -2.50 | -15.63% | 0.02 | 5 | 2 | 0.29 | -0.58 | 0.02 | -1.24 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 795.00 | 13.90 | 14.50 | 14.20 | 16.27 | -0.58 | -3.45% | 0.02 | 22 | 3 | 0.29 | -0.62 | 0.02 | -1.22 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 797.50 | 15.50 | 16.15 | 15.83 | 17.60 | % | 0.02 | 5 | 0 | 0.29 | -0.65 | 0.01 | -1.19 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 800.00 | 17.15 | 17.90 | 17.53 | 18.13 | -4.70 | -20.59% | 0.02 | 32 | 37 | 0.29 | -0.69 | 0.01 | -1.15 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 805.00 | 20.75 | 22.85 | 21.80 | 26.25 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.29 | -0.75 | 0.01 | -1.05 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 810.00 | 24.70 | 25.65 | 25.18 | 94.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | -0.81 | 0.01 | -0.93 | 7/3/2025 | 9/15/2025 4:00:01 PM EST |
| 815.00 | 27.60 | 32.70 | 30.15 | % | 0.04 | 0 | 0 | 0.30 | -0.85 | 0.01 | -0.80 | 9/15/2025 4:00:01 PM EST | |||
| 820.00 | 32.60 | 38.00 | 35.30 | 33.58 | -7.97 | -19.19% | 0.04 | 1 | 108 | 0.36 | -0.89 | 0.01 | -0.67 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 825.00 | 36.25 | 41.65 | 38.95 | 60.63 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.92 | 0.01 | -0.55 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 830.00 | 41.35 | 46.25 | 43.80 | 41.07 | -57.52 | -58.35% | 0.05 | 52 | 0 | 0.55 | -0.94 | 0.00 | -0.44 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 835.00 | 46.20 | 51.15 | 48.68 | % | 0.06 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.34 | 9/15/2025 4:00:01 PM EST | |||
| 840.00 | 50.40 | 55.95 | 53.18 | % | 0.06 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.25 | 9/15/2025 4:00:01 PM EST | |||
| 845.00 | 55.45 | 60.85 | 58.15 | 96.96 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.18 | 9/4/2025 | 9/15/2025 4:00:01 PM EST |
| 850.00 | 60.75 | 65.75 | 63.25 | 67.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.67 | -0.99 | 0.00 | -0.13 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 855.00 | 64.80 | 71.20 | 68.00 | % | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.09 | 9/15/2025 4:00:01 PM EST | |||
| 860.00 | 70.70 | 75.75 | 73.23 | 100.52 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.06 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 865.00 | 75.55 | 80.70 | 78.13 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.03 | 9/15/2025 4:00:01 PM EST | |||
| 870.00 | 80.65 | 85.80 | 83.23 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 9/15/2025 4:00:01 PM EST | |||
| 875.00 | 85.65 | 90.80 | 88.23 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/15/2025 4:00:01 PM EST | |||
| 880.00 | 90.55 | 95.80 | 93.18 | 166.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/2/2025 | 9/15/2025 4:00:01 PM EST |
| 885.00 | 95.60 | 100.75 | 98.18 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 890.00 | 100.70 | 105.70 | 103.20 | 103.13 | -6.18 | -5.66% | 0.12 | 1 | 3 | 0.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 895.00 | 105.60 | 110.75 | 108.18 | 108.15 | -6.18 | -5.41% | 0.12 | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 900.00 | 111.00 | 115.80 | 113.40 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 905.00 | 115.70 | 120.80 | 118.25 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 910.00 | 120.45 | 125.65 | 123.05 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 915.00 | 124.25 | 131.20 | 127.73 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 920.00 | 129.05 | 136.20 | 132.63 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 940.00 | 149.00 | 156.20 | 152.60 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST |