Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,021.00 as of 7/6/2026 4:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 550.80 | 558.15 | 554.48 | % | 1.11 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 510.00 | 540.80 | 547.95 | 544.38 | % | 1.07 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 520.00 | 530.85 | 538.10 | 534.48 | % | 1.03 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 530.00 | 520.85 | 527.95 | 524.40 | % | 0.99 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 540.00 | 510.85 | 517.20 | 514.03 | 584.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 2:59:00 PM EST |
| 550.00 | 500.85 | 505.90 | 503.38 | % | 0.92 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 560.00 | 490.85 | 496.60 | 493.73 | % | 0.88 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 570.00 | 480.85 | 487.75 | 484.30 | % | 0.85 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 580.00 | 470.90 | 477.15 | 474.03 | 443.25 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 590.00 | 460.90 | 467.50 | 464.20 | % | 0.79 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 600.00 | 450.90 | 456.65 | 453.78 | % | 0.76 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 610.00 | 440.90 | 446.75 | 443.83 | % | 0.73 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 620.00 | 430.90 | 436.90 | 433.90 | % | 0.70 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 630.00 | 420.90 | 427.20 | 424.05 | 386.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 640.00 | 410.90 | 417.30 | 414.10 | % | 0.65 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 645.00 | 405.90 | 413.00 | 409.45 | % | 0.63 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 650.00 | 400.95 | 406.80 | 403.88 | % | 0.62 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 655.00 | 395.95 | 402.35 | 399.15 | % | 0.61 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 660.00 | 390.95 | 397.55 | 394.25 | % | 0.60 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 665.00 | 385.95 | 392.50 | 389.23 | % | 0.59 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 670.00 | 380.95 | 386.95 | 383.95 | 357.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 675.00 | 375.95 | 381.60 | 378.78 | % | 0.56 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 680.00 | 372.40 | 378.05 | 375.23 | 366.55 | % | 0.55 | 1 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 685.00 | 365.95 | 371.65 | 368.80 | % | 0.54 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 690.00 | 360.95 | 366.95 | 363.95 | 333.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 695.00 | 355.95 | 362.70 | 359.33 | % | 0.52 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 700.00 | 350.95 | 356.40 | 353.68 | % | 0.51 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 705.00 | 345.95 | 351.80 | 348.88 | % | 0.49 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 710.00 | 340.95 | 347.65 | 344.30 | 313.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 715.00 | 336.00 | 342.00 | 339.00 | % | 0.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 720.00 | 331.00 | 337.40 | 334.20 | 307.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 725.00 | 326.00 | 332.30 | 329.15 | % | 0.45 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 730.00 | 321.00 | 327.30 | 324.15 | % | 0.44 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 735.00 | 316.00 | 321.95 | 318.98 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 740.00 | 311.00 | 316.75 | 313.88 | % | 0.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 745.00 | 306.00 | 312.45 | 309.23 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 750.00 | 301.00 | 307.45 | 304.23 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 755.00 | 296.00 | 301.70 | 298.85 | 261.70 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 760.00 | 291.00 | 297.10 | 294.05 | % | 0.39 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 765.00 | 286.00 | 292.40 | 289.20 | 257.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 770.00 | 281.00 | 288.20 | 284.60 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 775.00 | 276.00 | 282.00 | 279.00 | % | 0.36 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 780.00 | 271.05 | 277.55 | 274.30 | % | 0.35 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 785.00 | 266.05 | 272.35 | 269.20 | % | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 790.00 | 261.05 | 267.55 | 264.30 | 281.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 2:59:00 PM EST |
| 795.00 | 256.05 | 262.95 | 259.50 | 228.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 800.00 | 251.05 | 258.05 | 254.55 | 222.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 805.00 | 246.05 | 251.70 | 248.88 | % | 0.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 810.00 | 241.05 | 246.85 | 243.95 | % | 0.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 815.00 | 236.05 | 243.35 | 239.70 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 820.00 | 231.05 | 237.40 | 234.23 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 825.00 | 226.05 | 232.20 | 229.13 | 189.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 830.00 | 221.10 | 227.30 | 224.20 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 835.00 | 216.10 | 222.50 | 219.30 | % | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 840.00 | 211.10 | 218.10 | 214.60 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 845.00 | 206.10 | 211.80 | 208.95 | % | 0.25 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 850.00 | 201.10 | 207.25 | 204.18 | 164.54 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 855.00 | 196.10 | 202.15 | 199.13 | 203.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 2:59:00 PM EST |
| 860.00 | 191.10 | 198.15 | 194.63 | 199.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 2:59:00 PM EST |
| 865.00 | 186.15 | 192.35 | 189.25 | 208.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 2:59:00 PM EST |
| 870.00 | 181.15 | 187.05 | 184.10 | 173.81 | -15.54 | -8.21% | 0.21 | 1 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 875.00 | 176.15 | 182.85 | 179.50 | 184.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 2:59:00 PM EST |
| 880.00 | 171.15 | 177.05 | 174.10 | 179.65 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 2:59:00 PM EST |
| 885.00 | 166.15 | 172.50 | 169.33 | 156.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 2:59:00 PM EST |
| 890.00 | 161.15 | 168.25 | 164.70 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/6/2026 2:59:00 PM EST | |||
| 895.00 | 156.20 | 162.60 | 159.40 | 182.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 7/6/2026 2:59:00 PM EST |
| 900.00 | 151.20 | 156.90 | 154.05 | 124.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 905.00 | 146.50 | 151.90 | 149.20 | 129.00 | -86.25 | -40.07% | 0.16 | 5 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 910.00 | 141.25 | 148.10 | 144.68 | 105.21 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.98 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 915.00 | 136.25 | 142.00 | 139.13 | 107.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.95 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 7/6/2026 2:59:00 PM EST |
| 920.00 | 131.25 | 137.55 | 134.40 | 173.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.05 | 6/23/2026 | 7/6/2026 2:59:00 PM EST |
| 925.00 | 126.30 | 132.55 | 129.43 | 121.30 | +19.19 | +18.80% | 0.14 | 1 | 29 | 0.88 | 0.99 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 930.00 | 121.35 | 128.50 | 124.93 | % | 0.13 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.13 | 7/6/2026 2:59:00 PM EST | |||
| 935.00 | 116.35 | 122.20 | 119.28 | 115.20 | -70.60 | -38.00% | 0.13 | 2 | 0 | 0.84 | 0.99 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 940.00 | 111.40 | 118.60 | 115.00 | 87.89 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.79 | 0.99 | 0.00 | -0.23 | 6/29/2026 | 7/6/2026 2:59:00 PM EST |
| 945.00 | 106.45 | 112.15 | 109.30 | 74.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 0.98 | 0.00 | -0.29 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 950.00 | 103.25 | 107.65 | 105.45 | 103.00 | +34.00 | +49.28% | 0.11 | 6 | 75 | 0.78 | 0.98 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 955.00 | 96.55 | 102.50 | 99.53 | 64.72 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.71 | 0.98 | 0.00 | -0.40 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 960.00 | 93.10 | 98.65 | 95.88 | 62.00 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.67 | 0.97 | 0.00 | -0.47 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 965.00 | 86.75 | 92.30 | 89.53 | 56.88 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.65 | 0.96 | 0.00 | -0.54 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 970.00 | 81.90 | 88.05 | 84.98 | 76.00 | +19.02 | +33.38% | 0.09 | 6 | 19 | 0.66 | 0.96 | 0.00 | -0.62 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 975.00 | 77.00 | 83.10 | 80.05 | 50.57 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.59 | 0.95 | 0.00 | -0.70 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 980.00 | 72.20 | 78.40 | 75.30 | 74.21 | +25.98 | +53.87% | 0.08 | 4 | 14 | 0.59 | 0.94 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 985.00 | 67.40 | 72.55 | 69.98 | 43.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | 0.92 | 0.00 | -0.89 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 990.00 | 62.70 | 68.35 | 65.53 | 39.79 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.53 | 0.91 | 0.00 | -1.00 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 995.00 | 58.05 | 64.30 | 61.18 | 58.85 | +27.20 | +85.94% | 0.06 | 2 | 32 | 0.55 | 0.89 | 0.00 | -1.11 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,000.00 | 54.85 | 59.60 | 57.23 | 53.80 | +26.30 | +95.64% | 0.06 | 8 | 159 | 0.52 | 0.87 | 0.00 | -1.22 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,005.00 | 50.65 | 54.20 | 52.43 | 48.61 | +23.46 | +93.28% | 0.05 | 1 | 23 | 0.38 | 0.85 | 0.01 | -1.33 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,007.50 | 47.40 | 52.85 | 50.13 | 22.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.84 | 0.01 | -1.39 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,010.00 | 45.75 | 49.55 | 47.65 | 42.40 | +17.10 | +67.59% | 0.05 | 5 | 160 | 0.41 | 0.83 | 0.01 | -1.44 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,012.50 | 42.65 | 47.40 | 45.03 | 20.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | 0.81 | 0.01 | -1.51 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,015.00 | 41.50 | 45.40 | 43.45 | 38.86 | +19.66 | +102.40% | 0.04 | 12 | 29 | 0.38 | 0.80 | 0.01 | -1.56 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,017.50 | 37.75 | 43.75 | 40.75 | 37.85 | +19.70 | +108.54% | 0.04 | 2 | 19 | 0.38 | 0.78 | 0.01 | -1.62 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,020.00 | 37.25 | 41.50 | 39.38 | 36.71 | +16.71 | +83.55% | 0.04 | 42 | 111 | 0.38 | 0.77 | 0.01 | -1.68 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,022.50 | 34.80 | 39.15 | 36.98 | 31.64 | +13.84 | +77.76% | 0.04 | 6 | 22 | 0.38 | 0.75 | 0.01 | -1.72 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,025.00 | 32.05 | 37.35 | 34.70 | 30.75 | +15.49 | +101.51% | 0.03 | 31 | 89 | 0.38 | 0.73 | 0.01 | -1.78 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,027.50 | 30.45 | 35.25 | 32.85 | 29.30 | +16.45 | +128.02% | 0.03 | 5 | 2 | 0.38 | 0.71 | 0.01 | -1.82 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,030.00 | 28.45 | 33.25 | 30.85 | 27.10 | +12.90 | +90.85% | 0.03 | 52 | 119 | 0.38 | 0.69 | 0.01 | -1.87 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,032.50 | 26.70 | 32.10 | 29.40 | 24.55 | +12.98 | +112.19% | 0.03 | 27 | 10 | 0.38 | 0.67 | 0.01 | -1.91 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,035.00 | 25.25 | 29.50 | 27.38 | 28.00 | +17.50 | +166.67% | 0.03 | 29 | 101 | 0.38 | 0.65 | 0.01 | -1.94 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,040.00 | 22.10 | 26.00 | 24.05 | 20.90 | +10.85 | +107.96% | 0.02 | 36 | 82 | 0.38 | 0.60 | 0.01 | -2.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,045.00 | 20.65 | 23.15 | 21.90 | 20.00 | +11.51 | +135.58% | 0.02 | 61 | 54 | 0.38 | 0.56 | 0.01 | -2.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,050.00 | 16.75 | 19.95 | 18.35 | 18.89 | +11.56 | +157.71% | 0.02 | 338 | 200 | 0.37 | 0.51 | 0.01 | -2.03 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,055.00 | 14.20 | 17.00 | 15.60 | 15.64 | +10.02 | +178.30% | 0.01 | 81 | 161 | 0.37 | 0.46 | 0.01 | -2.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,060.00 | 12.60 | 14.30 | 13.45 | 13.50 | +8.00 | +145.46% | 0.01 | 95 | 150 | 0.37 | 0.41 | 0.01 | -1.94 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,065.00 | 10.60 | 12.00 | 11.30 | 10.02 | +5.94 | +145.59% | 0.01 | 30 | 124 | 0.36 | 0.36 | 0.01 | -1.86 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,067.50 | 9.65 | 11.20 | 10.43 | 10.20 | +6.05 | +145.79% | 0.01 | 27 | 23 | 0.36 | 0.34 | 0.01 | -1.81 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,070.00 | 8.65 | 10.65 | 9.65 | 9.00 | +5.72 | +174.39% | 0.01 | 107 | 128 | 0.35 | 0.31 | 0.01 | -1.76 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,072.50 | 7.80 | 8.95 | 8.38 | 7.30 | +4.01 | +121.89% | 0.01 | 11 | 12 | 0.35 | 0.29 | 0.01 | -1.70 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,075.00 | 6.95 | 8.35 | 7.65 | 7.25 | +4.10 | +130.16% | 0.01 | 96 | 116 | 0.35 | 0.27 | 0.01 | -1.64 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,077.50 | 5.55 | 8.00 | 6.78 | 6.70 | +3.78 | +129.46% | 0.01 | 20 | 20 | 0.35 | 0.25 | 0.01 | -1.57 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,080.00 | 5.55 | 6.70 | 6.13 | 5.30 | +3.00 | +130.44% | 0.01 | 137 | 269 | 0.35 | 0.23 | 0.01 | -1.50 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,082.50 | 4.50 | 5.90 | 5.20 | 4.13 | +1.73 | +72.09% | 0.00 | 7 | 13 | 0.35 | 0.21 | 0.01 | -1.43 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,085.00 | 3.80 | 5.60 | 4.70 | 4.50 | +2.70 | +150.00% | 0.00 | 62 | 96 | 0.35 | 0.20 | 0.01 | -1.36 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,087.50 | 3.30 | 5.35 | 4.33 | 3.45 | +0.65 | +23.22% | 0.00 | 21 | 14 | 0.35 | 0.18 | 0.01 | -1.29 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,090.00 | 3.05 | 4.50 | 3.78 | 3.11 | +1.61 | +107.34% | 0.00 | 158 | 87 | 0.35 | 0.16 | 0.01 | -1.22 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,095.00 | 2.21 | 3.45 | 2.83 | 2.58 | +0.69 | +36.51% | 0.00 | 124 | 52 | 0.35 | 0.14 | 0.01 | -1.08 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,100.00 | 2.40 | 2.74 | 2.57 | 2.51 | +1.41 | +128.19% | 0.00 | 682 | 1,004 | 0.35 | 0.11 | 0.00 | -0.95 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,105.00 | 1.26 | 2.32 | 1.79 | 1.69 | +0.90 | +113.93% | 0.00 | 74 | 76 | 0.36 | 0.09 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,110.00 | 0.99 | 1.70 | 1.35 | 1.60 | +0.81 | +102.54% | 0.00 | 85 | 284 | 0.35 | 0.08 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,115.00 | 1.00 | 1.56 | 1.28 | 1.05 | +0.42 | +66.67% | 0.00 | 35 | 52 | 0.36 | 0.06 | 0.00 | -0.61 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,120.00 | 0.60 | 1.10 | 0.85 | 0.95 | +0.50 | +111.12% | 0.00 | 188 | 249 | 0.36 | 0.05 | 0.00 | -0.51 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,125.00 | 0.46 | 0.92 | 0.69 | 0.65 | +0.26 | +66.67% | 0.00 | 112 | 57 | 0.37 | 0.04 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,130.00 | 0.41 | 1.04 | 0.73 | 0.60 | +0.27 | +81.82% | 0.00 | 206 | 169 | 0.38 | 0.03 | 0.00 | -0.35 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,135.00 | 0.21 | 1.04 | 0.63 | 0.40 | +0.07 | +21.22% | 0.00 | 23 | 25 | 0.37 | 0.02 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,140.00 | 0.22 | 0.79 | 0.51 | 0.34 | -0.02 | -5.56% | 0.00 | 39 | 110 | 0.38 | 0.02 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,145.00 | 0.20 | 0.73 | 0.47 | 0.29 | -0.01 | -3.34% | 0.00 | 18 | 470 | 0.37 | 0.01 | 0.00 | -0.19 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,150.00 | 0.10 | 0.67 | 0.39 | 0.25 | +0.07 | +38.89% | 0.00 | 28 | 156 | 0.38 | 0.01 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,155.00 | 0.01 | 0.68 | 0.35 | 0.20 | -0.54 | -72.98% | 0.00 | 4 | 62 | 0.37 | 0.01 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,160.00 | 0.00 | 2.49 | 1.25 | 0.17 | +0.11 | +183.34% | 0.00 | 12 | 114 | 0.36 | 0.01 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,165.00 | 0.00 | 2.59 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 1,170.00 | 0.00 | 1.08 | 0.54 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.48 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,175.00 | 0.00 | 0.79 | 0.40 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 17 | 0.51 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,180.00 | 0.00 | 1.49 | 0.75 | 0.10 | +0.03 | +42.86% | 0.00 | 14 | 557 | 0.46 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,185.00 | 0.01 | 0.67 | 0.34 | 0.15 | -0.19 | -55.89% | 0.00 | 40 | 18 | 0.44 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,190.00 | 0.00 | 0.45 | 0.23 | 0.03 | -2.32 | -98.73% | 0.00 | 22 | 132 | 0.57 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,195.00 | 0.00 | 0.56 | 0.28 | 0.17 | -0.55 | -76.39% | 0.00 | 450 | 15 | 0.52 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,200.00 | 0.04 | 0.63 | 0.34 | 0.08 | +0.03 | +60.00% | 0.00 | 696 | 113 | 0.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,205.00 | 0.00 | 1.08 | 0.54 | 0.05 | +0.04 | +400.00% | 0.00 | 321 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,210.00 | 0.00 | 1.97 | 0.99 | 0.01 | -0.13 | -92.86% | 0.00 | 23 | 44 | 0.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,215.00 | 0.00 | 1.35 | 0.68 | 0.05 | -1.18 | -95.94% | 0.00 | 20 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,225.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,235.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,240.00 | 0.00 | 0.87 | 0.44 | 0.40 | -0.47 | -54.03% | 0.00 | 4 | 70 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 1,270.00 | 0.00 | 0.42 | 0.21 | 0.10 | +0.05 | +100.00% | 0.00 | 71 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,280.00 | 0.00 | 0.24 | 0.12 | 0.03 | -1.17 | -97.50% | 0.00 | 105 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,290.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.87 | -97.76% | 0.00 | 70 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.81 | -95.30% | 0.00 | 39 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,310.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,320.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 198 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,330.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 121 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,340.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.83 | -98.81% | 0.00 | 175 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.70 | -98.60% | 0.00 | 24 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,360.00 | 0.00 | 0.40 | 0.20 | 0.17 | % | 0.00 | 18 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 1,370.00 | 0.00 | 0.65 | 0.33 | 0.04 | % | 0.00 | 162 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.18 | % | 0.00 | 80 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 304 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 1,400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 510.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 520.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 530.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 560.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 84 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 59 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 57 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 141 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 610.00 | 0.00 | 0.13 | 0.07 | 0.09 | % | 0.00 | 241 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 2 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 630.00 | 0.00 | 0.13 | 0.07 | 0.02 | % | 0.00 | 4 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 238 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 645.00 | 0.00 | 0.12 | 0.06 | 0.03 | % | 0.00 | 38 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 650.00 | 0.00 | 0.12 | 0.06 | 0.03 | % | 0.00 | 140 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 104 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 19 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 16 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 22 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 675.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 685.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 695.00 | 0.00 | 0.05 | 0.03 | 0.13 | % | 0.00 | 1 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.11 | +275.00% | 0.00 | 5 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 101 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 710.00 | 0.01 | 0.05 | 0.03 | 0.09 | -0.99 | -91.67% | 0.00 | 73 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 715.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.70 | -97.23% | 0.00 | 147 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 720.00 | 0.01 | 0.05 | 0.03 | 0.08 | -0.81 | -91.02% | 0.00 | 108 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.91 | -98.92% | 0.00 | 65 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.93 | -95.88% | 0.00 | 60 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 238 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.07 | -99.08% | 0.00 | 121 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 178 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.08 | +160.00% | 0.00 | 261 | 54 | 1.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 755.00 | 0.00 | 0.13 | 0.07 | 0.16 | -1.57 | -90.76% | 0.00 | 150 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 760.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.23 | -92.00% | 0.00 | 22 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 765.00 | 0.00 | 0.14 | 0.07 | 0.16 | +0.11 | +220.00% | 0.00 | 11 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 770.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.16 | -88.89% | 0.00 | 37 | 59 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 775.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 39 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 74 | 175 | 0.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 785.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.17 | -85.00% | 0.00 | 38 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 790.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 118 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 795.00 | 0.00 | 0.13 | 0.07 | 0.16 | -0.07 | -30.44% | 0.00 | 96 | 71 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 357 | 240 | 0.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 805.00 | 0.00 | 0.13 | 0.07 | 0.18 | -0.09 | -33.34% | 0.00 | 121 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 252 | 115 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 815.00 | 0.00 | 0.33 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 104 | 0.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 820.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 73 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 825.00 | 0.00 | 0.13 | 0.07 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 830.00 | 0.00 | 0.13 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 835.00 | 0.00 | 0.13 | 0.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 2:59:00 PM EST |
| 840.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.42 | -93.34% | 0.00 | 4 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 845.00 | 0.00 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 850.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.37 | -92.50% | 0.00 | 25 | 220 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 855.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.44 | -93.62% | 0.00 | 223 | 64 | 0.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 860.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.39 | -86.67% | 0.00 | 11 | 74 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 865.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 122 | 220 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 870.00 | 0.01 | 0.43 | 0.22 | 0.10 | -0.25 | -71.43% | 0.00 | 62 | 97 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 875.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.18 | -62.07% | 0.00 | 57 | 84 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 880.00 | 0.08 | 1.06 | 0.57 | 0.10 | -0.17 | -62.97% | 0.00 | 7 | 92 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 885.00 | 0.00 | 4.35 | 2.18 | 0.10 | -0.67 | -87.02% | 0.00 | 4 | 54 | 0.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 890.00 | 0.05 | 1.67 | 0.86 | 0.19 | -0.77 | -80.21% | 0.00 | 19 | 74 | 0.65 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 895.00 | 0.09 | 0.30 | 0.20 | 0.14 | -0.24 | -63.16% | 0.00 | 8 | 60 | 0.63 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 900.00 | 0.06 | 0.22 | 0.14 | 0.13 | -0.35 | -72.92% | 0.00 | 100 | 108 | 0.59 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 905.00 | 0.07 | 0.34 | 0.21 | 0.16 | -0.42 | -72.42% | 0.00 | 8 | 44 | 0.59 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 910.00 | 0.08 | 0.40 | 0.24 | 0.20 | -0.34 | -62.97% | 0.00 | 11 | 176 | 0.56 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 915.00 | 0.07 | 0.42 | 0.25 | 0.24 | -0.56 | -70.00% | 0.00 | 44 | 83 | 0.56 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 920.00 | 0.00 | 0.55 | 0.28 | 0.29 | -0.59 | -67.05% | 0.00 | 14 | 789 | 0.63 | 0.00 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 925.00 | 0.04 | 0.66 | 0.35 | 0.16 | -0.84 | -84.00% | 0.00 | 11 | 54 | 0.52 | -0.01 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 930.00 | 0.00 | 0.78 | 0.39 | 0.28 | -0.82 | -74.55% | 0.00 | 43 | 41 | 0.53 | -0.01 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 935.00 | 0.10 | 0.44 | 0.27 | 0.27 | -1.39 | -83.74% | 0.00 | 11 | 35 | 0.50 | -0.01 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 940.00 | 0.15 | 0.59 | 0.37 | 0.36 | -0.89 | -71.20% | 0.00 | 63 | 158 | 0.50 | -0.01 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 945.00 | 0.00 | 0.42 | 0.21 | 0.37 | -0.52 | -58.43% | 0.00 | 94 | 78 | 0.49 | -0.02 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 950.00 | 0.20 | 0.43 | 0.32 | 0.37 | -1.35 | -78.49% | 0.00 | 121 | 192 | 0.47 | -0.02 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 955.00 | 0.15 | 0.85 | 0.50 | 0.50 | -2.38 | -82.64% | 0.00 | 63 | 168 | 0.47 | -0.02 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 960.00 | 0.21 | 0.95 | 0.58 | 0.63 | -2.35 | -78.86% | 0.00 | 17 | 94 | 0.46 | -0.03 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 965.00 | 0.37 | 0.89 | 0.63 | 0.72 | -2.77 | -79.37% | 0.00 | 22 | 89 | 0.45 | -0.04 | 0.00 | -0.54 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 970.00 | 0.60 | 0.81 | 0.71 | 0.81 | -4.23 | -83.93% | 0.00 | 126 | 576 | 0.44 | -0.04 | 0.00 | -0.62 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 975.00 | 0.68 | 1.31 | 1.00 | 1.03 | -4.70 | -82.03% | 0.00 | 113 | 244 | 0.44 | -0.05 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 980.00 | 0.92 | 1.34 | 1.13 | 1.22 | -3.08 | -71.63% | 0.00 | 70 | 906 | 0.43 | -0.06 | 0.00 | -0.79 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 985.00 | 1.12 | 1.47 | 1.30 | 1.77 | -5.42 | -75.39% | 0.00 | 21 | 110 | 0.43 | -0.08 | 0.00 | -0.89 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 990.00 | 1.34 | 1.92 | 1.63 | 1.68 | -5.69 | -77.21% | 0.00 | 47 | 101 | 0.41 | -0.09 | 0.00 | -1.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 995.00 | 1.68 | 2.24 | 1.96 | 2.03 | -6.59 | -76.45% | 0.00 | 35 | 74 | 0.41 | -0.11 | 0.00 | -1.11 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,000.00 | 1.92 | 2.48 | 2.20 | 2.30 | -7.42 | -76.34% | 0.00 | 273 | 251 | 0.40 | -0.13 | 0.00 | -1.22 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,005.00 | 2.27 | 3.40 | 2.84 | 3.43 | -11.97 | -77.73% | 0.00 | 77 | 101 | 0.40 | -0.15 | 0.01 | -1.33 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,007.50 | 2.74 | 3.80 | 3.27 | 3.50 | -11.32 | -76.39% | 0.00 | 49 | 24 | 0.40 | -0.16 | 0.01 | -1.39 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,010.00 | 2.80 | 4.15 | 3.48 | 3.58 | -9.42 | -72.47% | 0.00 | 41 | 170 | 0.40 | -0.17 | 0.01 | -1.44 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,012.50 | 3.10 | 4.50 | 3.80 | 4.23 | -11.52 | -73.15% | 0.00 | 42 | 18 | 0.39 | -0.19 | 0.01 | -1.51 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,015.00 | 3.10 | 4.90 | 4.00 | 4.82 | -14.58 | -75.16% | 0.00 | 54 | 145 | 0.39 | -0.20 | 0.01 | -1.56 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,017.50 | 3.50 | 5.30 | 4.40 | 6.30 | -13.45 | -68.11% | 0.00 | 17 | 6 | 0.39 | -0.22 | 0.01 | -1.62 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,020.00 | 4.50 | 5.75 | 5.13 | 5.50 | -13.98 | -71.77% | 0.01 | 68 | 110 | 0.39 | -0.23 | 0.01 | -1.68 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,022.50 | 4.40 | 6.25 | 5.33 | 6.20 | -14.30 | -69.76% | 0.01 | 4 | 4 | 0.39 | -0.25 | 0.01 | -1.72 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,025.00 | 4.90 | 6.80 | 5.85 | 7.94 | -12.06 | -60.30% | 0.01 | 23 | 140 | 0.38 | -0.27 | 0.01 | -1.78 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,027.50 | 5.45 | 7.40 | 6.43 | 7.66 | -19.49 | -71.79% | 0.01 | 4 | 4 | 0.38 | -0.29 | 0.01 | -1.82 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,030.00 | 6.10 | 7.90 | 7.00 | 7.05 | -19.15 | -73.10% | 0.01 | 15 | 107 | 0.38 | -0.31 | 0.01 | -1.87 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,032.50 | 6.80 | 8.95 | 7.88 | 7.24 | -18.66 | -72.05% | 0.01 | 13 | 5 | 0.38 | -0.33 | 0.01 | -1.91 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,035.00 | 7.50 | 9.40 | 8.45 | 10.97 | -18.27 | -62.49% | 0.01 | 25 | 80 | 0.38 | -0.35 | 0.01 | -1.94 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,040.00 | 9.10 | 11.15 | 10.13 | 10.30 | -18.55 | -64.30% | 0.01 | 46 | 123 | 0.36 | -0.40 | 0.01 | -2.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,045.00 | 9.70 | 12.90 | 11.30 | 15.60 | -8.54 | -35.38% | 0.01 | 27 | 61 | 0.38 | -0.44 | 0.01 | -2.02 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,050.00 | 12.60 | 15.50 | 14.05 | 13.91 | -23.99 | -63.30% | 0.01 | 30 | 75 | 0.37 | -0.49 | 0.01 | -2.03 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,055.00 | 14.05 | 18.05 | 16.05 | 16.70 | -25.08 | -60.03% | 0.02 | 15 | 107 | 0.37 | -0.54 | 0.01 | -2.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,060.00 | 17.15 | 20.65 | 18.90 | 19.70 | -30.89 | -61.06% | 0.02 | 5 | 139 | 0.37 | -0.59 | 0.01 | -1.94 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,065.00 | 20.20 | 23.70 | 21.95 | 28.50 | -26.40 | -48.09% | 0.02 | 3 | 61 | 0.36 | -0.64 | 0.01 | -1.86 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,067.50 | 21.55 | 25.40 | 23.48 | 27.10 | -33.34 | -55.17% | 0.02 | 7 | 40 | 0.34 | -0.66 | 0.01 | -1.81 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,070.00 | 23.05 | 27.35 | 25.20 | 26.00 | -26.93 | -50.88% | 0.02 | 13 | 38 | 0.36 | -0.69 | 0.01 | -1.76 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,072.50 | 24.10 | 29.15 | 26.63 | 19.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.71 | 0.01 | -1.70 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,075.00 | 26.35 | 31.20 | 28.78 | 58.33 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.36 | -0.73 | 0.01 | -1.64 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 1,077.50 | 27.90 | 33.20 | 30.55 | 50.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.37 | -0.75 | 0.01 | -1.57 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,080.00 | 29.45 | 33.80 | 31.63 | 33.92 | -21.68 | -39.00% | 0.03 | 3 | 48 | 0.36 | -0.77 | 0.01 | -1.50 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,082.50 | 31.55 | 35.45 | 33.50 | 65.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.33 | -0.79 | 0.01 | -1.43 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 1,085.00 | 33.55 | 37.40 | 35.48 | 70.27 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.31 | -0.80 | 0.01 | -1.36 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,087.50 | 35.30 | 41.30 | 38.30 | 67.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | -0.82 | 0.01 | -1.29 | 6/29/2026 | 7/6/2026 2:59:00 PM EST |
| 1,090.00 | 37.40 | 42.30 | 39.85 | 74.87 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.47 | -0.84 | 0.01 | -1.22 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,095.00 | 40.80 | 46.75 | 43.78 | 51.45 | -25.55 | -33.19% | 0.04 | 1 | 75 | 0.36 | -0.86 | 0.01 | -1.08 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,100.00 | 45.65 | 51.70 | 48.68 | 50.19 | -28.61 | -36.31% | 0.04 | 13 | 59 | 0.48 | -0.89 | 0.00 | -0.95 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,105.00 | 50.15 | 55.95 | 53.05 | 61.12 | -22.48 | -26.89% | 0.05 | 3 | 19 | 0.49 | -0.91 | 0.00 | -0.82 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,110.00 | 54.20 | 60.60 | 57.40 | 88.30 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.48 | -0.92 | 0.00 | -0.71 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,115.00 | 59.50 | 65.35 | 62.43 | 92.05 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.52 | -0.94 | 0.00 | -0.61 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,120.00 | 63.75 | 70.10 | 66.93 | 98.10 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.54 | -0.95 | 0.00 | -0.51 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,125.00 | 68.65 | 74.95 | 71.80 | 103.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.96 | 0.00 | -0.42 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,130.00 | 74.05 | 79.80 | 76.93 | 107.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.97 | 0.00 | -0.35 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,135.00 | 78.95 | 84.70 | 81.83 | 121.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.29 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 1,140.00 | 84.15 | 89.65 | 86.90 | 95.47 | -30.95 | -24.49% | 0.08 | 2 | 0 | 0.62 | -0.98 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,145.00 | 89.20 | 94.60 | 91.90 | 115.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.19 | 6/26/2026 | 7/6/2026 2:59:00 PM EST |
| 1,150.00 | 93.20 | 99.60 | 96.40 | 120.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.15 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,155.00 | 96.80 | 104.55 | 100.68 | 82.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.11 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,160.00 | 101.95 | 109.55 | 105.75 | 57.02 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.08 | 6/17/2026 | 7/6/2026 2:59:00 PM EST |
| 1,165.00 | 107.90 | 114.55 | 111.23 | 90.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.04 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,170.00 | 112.75 | 119.55 | 116.15 | 95.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.04 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,175.00 | 117.25 | 124.55 | 120.90 | 152.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 2:59:00 PM EST |
| 1,180.00 | 122.65 | 129.55 | 126.10 | 106.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 7/6/2026 2:59:00 PM EST |
| 1,185.00 | 128.15 | 134.55 | 131.35 | 174.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 1,190.00 | 133.40 | 139.55 | 136.48 | 158.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 2:59:00 PM EST |
| 1,195.00 | 137.95 | 144.55 | 141.25 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/6/2026 2:59:00 PM EST | |||
| 1,200.00 | 143.35 | 149.55 | 146.45 | 112.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 2:59:00 PM EST |
| 1,205.00 | 148.40 | 154.55 | 151.48 | 178.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 2:59:00 PM EST |
| 1,210.00 | 152.85 | 159.55 | 156.20 | 115.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 2:59:00 PM EST |
| 1,215.00 | 157.65 | 164.55 | 161.10 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,220.00 | 163.55 | 169.55 | 166.55 | 125.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 2:59:00 PM EST |
| 1,225.00 | 167.10 | 174.55 | 170.83 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,230.00 | 171.70 | 179.55 | 175.63 | 204.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 1,235.00 | 178.30 | 184.55 | 181.43 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,240.00 | 183.70 | 189.55 | 186.63 | 211.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 2:59:00 PM EST |
| 1,250.00 | 193.80 | 199.55 | 196.68 | 238.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |
| 1,260.00 | 203.20 | 209.55 | 206.38 | 220.80 | +47.11 | +27.13% | 0.16 | 1 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,270.00 | 213.60 | 219.55 | 216.58 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,280.00 | 223.40 | 229.55 | 226.48 | 240.80 | +69.60 | +40.66% | 0.18 | 1 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST |
| 1,290.00 | 233.75 | 239.55 | 236.65 | 204.89 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 2:59:00 PM EST |
| 1,300.00 | 243.55 | 249.55 | 246.55 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,310.00 | 253.60 | 259.55 | 256.58 | 271.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 2:59:00 PM EST |
| 1,320.00 | 264.15 | 269.55 | 266.85 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,330.00 | 273.15 | 279.55 | 276.35 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,340.00 | 283.55 | 289.55 | 286.55 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,350.00 | 292.85 | 299.55 | 296.20 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,360.00 | 303.60 | 309.55 | 306.58 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,370.00 | 313.55 | 319.55 | 316.55 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,380.00 | 323.65 | 329.55 | 326.60 | 333.95 | % | 0.24 | 1 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 2:59:00 PM EST | |
| 1,390.00 | 332.90 | 339.55 | 336.23 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:00 PM EST | |||
| 1,400.00 | 343.35 | 349.55 | 346.45 | 372.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 2:59:00 PM EST |