Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,039.61 as of 8/9/2026 9:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 496.55 | 504.50 | 500.53 | 480.75 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 486.90 | 494.30 | 490.60 | % | 0.89 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 560.00 | 476.70 | 484.20 | 480.45 | % | 0.86 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 570.00 | 466.60 | 474.35 | 470.48 | % | 0.83 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 580.00 | 456.70 | 464.20 | 460.45 | % | 0.79 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 590.00 | 446.60 | 454.35 | 450.48 | % | 0.76 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 600.00 | 436.90 | 444.55 | 440.73 | % | 0.73 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 610.00 | 426.90 | 434.55 | 430.73 | 429.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 620.00 | 416.65 | 424.30 | 420.48 | 419.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 630.00 | 406.70 | 414.25 | 410.48 | 409.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 640.00 | 396.65 | 403.50 | 400.08 | % | 0.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 645.00 | 391.65 | 399.55 | 395.60 | % | 0.61 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 650.00 | 386.70 | 394.55 | 390.63 | % | 0.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 655.00 | 381.75 | 389.25 | 385.50 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 660.00 | 376.65 | 384.60 | 380.63 | 430.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 665.00 | 371.95 | 379.35 | 375.65 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 670.00 | 367.05 | 373.50 | 370.28 | % | 0.55 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 675.00 | 361.80 | 368.15 | 364.98 | % | 0.54 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 680.00 | 356.80 | 364.60 | 360.70 | 342.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 685.00 | 351.70 | 359.60 | 355.65 | % | 0.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 690.00 | 346.80 | 354.30 | 350.55 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 695.00 | 342.15 | 349.50 | 345.83 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 700.00 | 336.70 | 344.60 | 340.65 | % | 0.49 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 705.00 | 331.85 | 339.35 | 335.60 | % | 0.48 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 710.00 | 326.70 | 334.00 | 330.35 | 371.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 715.00 | 321.85 | 329.05 | 325.45 | 366.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 720.00 | 316.70 | 324.65 | 320.68 | 361.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 725.00 | 311.70 | 318.20 | 314.95 | 281.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 730.00 | 306.70 | 314.50 | 310.60 | 351.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 735.00 | 301.70 | 309.35 | 305.53 | % | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 740.00 | 296.75 | 304.30 | 300.53 | % | 0.41 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 745.00 | 291.75 | 299.50 | 295.63 | 279.19 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 750.00 | 286.75 | 294.65 | 290.70 | % | 0.39 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 755.00 | 282.25 | 288.60 | 285.43 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 760.00 | 276.75 | 284.65 | 280.70 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 765.00 | 271.75 | 279.65 | 275.70 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 770.00 | 266.75 | 274.55 | 270.65 | 280.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:02 PM EST |
| 775.00 | 262.05 | 269.70 | 265.88 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 780.00 | 256.75 | 264.15 | 260.45 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 785.00 | 251.75 | 258.60 | 255.18 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 790.00 | 247.20 | 253.60 | 250.40 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 795.00 | 242.30 | 249.70 | 246.00 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 800.00 | 236.80 | 244.60 | 240.70 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 805.00 | 232.30 | 238.25 | 235.28 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 810.00 | 226.80 | 234.45 | 230.63 | 221.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 815.00 | 221.80 | 229.75 | 225.78 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 820.00 | 216.95 | 223.25 | 220.10 | % | 0.27 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 825.00 | 211.80 | 219.75 | 215.78 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 830.00 | 206.85 | 213.30 | 210.08 | % | 0.25 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 835.00 | 202.30 | 209.75 | 206.03 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 840.00 | 197.35 | 203.30 | 200.33 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 845.00 | 191.85 | 199.75 | 195.80 | 196.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:02 PM EST |
| 850.00 | 187.10 | 194.80 | 190.95 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 855.00 | 182.30 | 189.65 | 185.98 | 202.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 860.00 | 176.90 | 183.70 | 180.30 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 865.00 | 171.90 | 179.80 | 175.85 | 183.24 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 870.00 | 166.90 | 174.80 | 170.85 | 115.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 875.00 | 161.90 | 169.85 | 165.88 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 880.00 | 156.90 | 164.35 | 160.63 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 885.00 | 152.35 | 159.85 | 156.10 | % | 0.18 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 890.00 | 147.05 | 154.55 | 150.80 | 174.40 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.80 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 895.00 | 141.95 | 149.65 | 145.80 | 215.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.70 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 900.00 | 137.00 | 144.75 | 140.88 | 119.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 905.00 | 132.45 | 138.45 | 135.45 | 118.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 910.00 | 127.05 | 134.95 | 131.00 | 129.08 | +18.84 | +17.09% | 0.14 | 1 | 2 | 0.71 | 1.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 915.00 | 122.50 | 128.90 | 125.70 | 149.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 920.00 | 117.45 | 124.65 | 121.05 | 104.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.15 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 925.00 | 112.10 | 119.80 | 115.95 | % | 0.13 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.15 | 8/7/2026 4:00:02 PM EST | |||
| 930.00 | 107.60 | 114.75 | 111.18 | 83.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | 0.99 | 0.00 | -0.23 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 935.00 | 102.20 | 110.00 | 106.10 | 105.20 | % | 0.11 | 2 | 0 | 0.60 | 0.98 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 940.00 | 97.45 | 103.75 | 100.60 | 126.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.58 | 0.98 | 0.00 | -0.42 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 945.00 | 92.75 | 99.25 | 96.00 | 96.26 | +10.31 | +12.00% | 0.10 | 20 | 2 | 0.51 | 0.97 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 950.00 | 87.45 | 93.95 | 90.70 | 92.00 | +30.05 | +48.51% | 0.10 | 1 | 3 | 0.54 | 0.97 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 955.00 | 82.60 | 90.40 | 86.50 | 68.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.53 | 0.96 | 0.00 | -0.54 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 960.00 | 77.75 | 85.55 | 81.65 | 112.20 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.51 | 0.96 | 0.00 | -0.58 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 965.00 | 72.95 | 80.85 | 76.90 | 110.20 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.49 | 0.94 | 0.00 | -0.64 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 970.00 | 68.15 | 75.75 | 71.95 | 75.55 | -30.05 | -28.46% | 0.07 | 2 | 13 | 0.47 | 0.94 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 975.00 | 63.80 | 69.85 | 66.83 | 60.31 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.46 | 0.92 | 0.00 | -0.75 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 980.00 | 58.95 | 66.80 | 62.88 | 83.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | 0.91 | 0.00 | -0.80 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 985.00 | 55.30 | 60.55 | 57.93 | 59.30 | -19.60 | -24.85% | 0.06 | 2 | 16 | 0.25 | 0.90 | 0.00 | -0.85 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 987.50 | 53.05 | 59.05 | 56.05 | 74.16 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.28 | 0.89 | 0.00 | -0.88 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 990.00 | 50.85 | 56.70 | 53.78 | 49.85 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.28 | 0.88 | 0.00 | -0.91 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 992.50 | 48.65 | 54.70 | 51.68 | 46.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.29 | 0.87 | 0.00 | -0.95 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 995.00 | 46.50 | 52.60 | 49.55 | 51.17 | +10.97 | +27.29% | 0.05 | 1 | 16 | 0.29 | 0.85 | 0.01 | -0.98 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 997.50 | 44.40 | 50.50 | 47.45 | 72.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | 0.84 | 0.01 | -1.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,000.00 | 42.35 | 48.30 | 45.33 | 45.80 | -5.83 | -11.30% | 0.05 | 8 | 64 | 0.29 | 0.83 | 0.01 | -1.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,002.50 | 40.15 | 45.95 | 43.05 | 58.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.82 | 0.01 | -1.08 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,005.00 | 38.30 | 43.90 | 41.10 | 41.75 | -10.40 | -19.95% | 0.04 | 2 | 26 | 0.29 | 0.80 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,007.50 | 36.35 | 42.35 | 39.35 | 39.80 | +2.95 | +8.01% | 0.04 | 2 | 27 | 0.30 | 0.79 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,010.00 | 34.25 | 38.80 | 36.53 | 38.05 | +3.05 | +8.72% | 0.04 | 14 | 36 | 0.28 | 0.77 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,015.00 | 30.75 | 36.00 | 33.38 | 34.25 | -32.31 | -48.55% | 0.03 | 6 | 40 | 0.29 | 0.74 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,020.00 | 27.65 | 31.40 | 29.53 | 29.52 | +1.12 | +3.95% | 0.03 | 10 | 59 | 0.29 | 0.70 | 0.01 | -1.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,025.00 | 23.55 | 29.15 | 26.35 | 25.00 | -10.73 | -30.04% | 0.03 | 5 | 49 | 0.29 | 0.66 | 0.01 | -1.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,030.00 | 21.60 | 25.70 | 23.65 | 24.00 | +1.30 | +5.73% | 0.02 | 20 | 43 | 0.30 | 0.62 | 0.01 | -1.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,035.00 | 18.35 | 22.10 | 20.23 | 23.10 | +3.00 | +14.93% | 0.02 | 57 | 34 | 0.29 | 0.57 | 0.01 | -1.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,040.00 | 15.90 | 19.05 | 17.48 | 17.47 | -1.63 | -8.54% | 0.02 | 80 | 27 | 0.29 | 0.53 | 0.01 | -1.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,045.00 | 13.65 | 16.10 | 14.88 | 15.50 | -3.15 | -16.89% | 0.01 | 95 | 155 | 0.28 | 0.48 | 0.01 | -1.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,050.00 | 11.45 | 14.70 | 13.08 | 12.55 | -0.90 | -6.70% | 0.01 | 95 | 227 | 0.29 | 0.43 | 0.01 | -1.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,055.00 | 9.55 | 12.70 | 11.13 | 11.15 | -4.35 | -28.07% | 0.01 | 95 | 64 | 0.29 | 0.39 | 0.01 | -1.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,060.00 | 7.90 | 11.30 | 9.60 | 7.70 | -4.30 | -35.84% | 0.01 | 65 | 218 | 0.29 | 0.35 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,062.50 | 7.15 | 10.00 | 8.58 | 9.45 | -3.15 | -25.00% | 0.01 | 88 | 9 | 0.29 | 0.33 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,065.00 | 6.55 | 9.20 | 7.88 | 8.54 | -2.11 | -19.82% | 0.01 | 57 | 36 | 0.29 | 0.31 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,067.50 | 5.95 | 8.80 | 7.38 | 8.05 | -2.75 | -25.47% | 0.01 | 13 | 4 | 0.29 | 0.29 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,070.00 | 5.70 | 7.40 | 6.55 | 6.49 | -3.20 | -33.03% | 0.01 | 69 | 569 | 0.29 | 0.27 | 0.01 | -1.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,072.50 | 5.25 | 6.70 | 5.98 | 6.00 | -2.55 | -29.83% | 0.01 | 32 | 16 | 0.29 | 0.25 | 0.01 | -1.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,075.00 | 4.20 | 6.30 | 5.25 | 5.55 | -1.20 | -17.78% | 0.00 | 44 | 125 | 0.29 | 0.24 | 0.01 | -0.99 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,077.50 | 3.65 | 5.10 | 4.38 | 5.00 | -1.15 | -18.70% | 0.00 | 98 | 149 | 0.30 | 0.22 | 0.01 | -0.95 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,080.00 | 3.40 | 5.60 | 4.50 | 4.47 | -1.13 | -20.18% | 0.00 | 38 | 170 | 0.29 | 0.20 | 0.01 | -0.90 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,082.50 | 3.25 | 5.20 | 4.23 | 4.19 | -3.16 | -43.00% | 0.00 | 82 | 56 | 0.30 | 0.19 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,085.00 | 2.76 | 4.80 | 3.78 | 3.86 | -1.09 | -22.02% | 0.00 | 56 | 83 | 0.30 | 0.17 | 0.01 | -0.82 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,087.50 | 2.22 | 4.15 | 3.19 | 3.90 | -0.75 | -16.13% | 0.00 | 10 | 160 | 0.29 | 0.16 | 0.01 | -0.78 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,090.00 | 2.20 | 3.55 | 2.88 | 3.00 | -1.65 | -35.49% | 0.00 | 105 | 35 | 0.29 | 0.15 | 0.01 | -0.74 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,092.50 | 1.91 | 3.85 | 2.88 | 4.45 | +0.50 | +12.66% | 0.00 | 14 | 130 | 0.30 | 0.14 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,095.00 | 1.77 | 3.30 | 2.54 | 2.50 | -1.10 | -30.56% | 0.00 | 56 | 44 | 0.30 | 0.13 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,100.00 | 1.60 | 2.20 | 1.90 | 2.10 | -0.70 | -25.00% | 0.00 | 290 | 530 | 0.28 | 0.11 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,105.00 | 0.98 | 2.10 | 1.54 | 1.70 | -0.87 | -33.86% | 0.00 | 27 | 77 | 0.30 | 0.09 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,110.00 | 0.89 | 1.84 | 1.37 | 1.29 | -1.50 | -53.77% | 0.00 | 112 | 91 | 0.31 | 0.08 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,115.00 | 0.39 | 1.90 | 1.15 | 1.20 | -2.60 | -68.43% | 0.00 | 2 | 58 | 0.30 | 0.06 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,120.00 | 0.65 | 1.00 | 0.83 | 0.94 | -0.65 | -40.89% | 0.00 | 112 | 105 | 0.30 | 0.05 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,125.00 | 0.29 | 1.46 | 0.88 | 0.76 | -0.59 | -43.71% | 0.00 | 154 | 86 | 0.32 | 0.04 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,130.00 | 0.24 | 0.85 | 0.55 | 0.74 | -0.82 | -52.57% | 0.00 | 69 | 47 | 0.31 | 0.04 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,135.00 | 0.24 | 1.16 | 0.70 | 0.41 | -1.02 | -71.33% | 0.00 | 290 | 47 | 0.33 | 0.03 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,140.00 | 0.01 | 1.06 | 0.54 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.32 | 0.03 | 0.00 | -0.19 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,145.00 | 0.00 | 3.15 | 1.58 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.51 | 0.01 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,150.00 | 0.00 | 1.31 | 0.66 | 0.33 | -0.18 | -35.30% | 0.00 | 26 | 213 | 0.44 | 0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,155.00 | 0.00 | 1.96 | 0.98 | 0.52 | -1.47 | -73.87% | 0.00 | 2 | 186 | 0.49 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,160.00 | 0.01 | 0.23 | 0.12 | 0.05 | -1.47 | -96.72% | 0.00 | 20 | 592 | 0.35 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,165.00 | 0.00 | 3.90 | 1.95 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 4.35 | 2.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.65 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,175.00 | 0.00 | 4.35 | 2.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.66 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 4.35 | 2.18 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,185.00 | 0.00 | 4.35 | 2.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,190.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.44 | -84.62% | 0.00 | 50 | 12 | 0.37 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,200.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.46 | -93.88% | 0.00 | 42 | 180 | 0.59 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,350.00 | 0.00 | 0.95 | 0.48 | 0.12 | -0.68 | -85.00% | 0.00 | 14 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,400.00 | 0.00 | 2.03 | 1.02 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 65 | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 452 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 645.00 | 0.00 | 0.30 | 0.15 | 0.04 | % | 0.00 | 6 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 30 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 705.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 725.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 735.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 745.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:02 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 1.32 | 0.66 | 0.03 | -0.82 | -96.48% | 0.00 | 61 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 765.00 | 0.00 | 1.20 | 0.60 | 0.02 | -0.07 | -77.78% | 0.00 | 20 | 62 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 559 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 775.00 | 0.00 | 0.21 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 1,111 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 83 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 785.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.07 | +100.00% | 0.00 | 444 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.01 | -6.67% | 0.00 | 310 | 169 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 795.00 | 0.00 | 0.34 | 0.17 | 0.14 | +0.06 | +75.00% | 0.00 | 343 | 39 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.09 | -69.24% | 0.00 | 1,050 | 74 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 805.00 | 0.00 | 0.48 | 0.24 | 0.04 | -1.16 | -96.67% | 0.00 | 85 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 3.30 | 1.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 815.00 | 0.00 | 4.15 | 2.08 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 820.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.83 | -94.32% | 0.00 | 1 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 825.00 | 0.00 | 4.15 | 2.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 835.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 248 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 845.00 | 0.00 | 0.47 | 0.24 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 850.00 | 0.04 | 0.28 | 0.16 | 0.18 | -0.52 | -74.29% | 0.00 | 44 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 855.00 | 0.04 | 0.29 | 0.17 | 0.08 | -0.71 | -89.88% | 0.00 | 26 | 89 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 0.62 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 865.00 | 0.00 | 1.21 | 0.61 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 870.00 | 0.01 | 0.57 | 0.29 | 0.09 | -0.13 | -59.10% | 0.00 | 89 | 107 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 875.00 | 0.00 | 1.10 | 0.55 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 3.20 | 1.60 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 885.00 | 0.05 | 1.00 | 0.53 | 0.09 | -0.10 | -52.64% | 0.00 | 124 | 21 | 0.53 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 1.59 | 0.80 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 895.00 | 0.00 | 0.59 | 0.30 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.54 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 900.00 | 0.04 | 0.28 | 0.16 | 0.16 | -0.22 | -57.90% | 0.00 | 148 | 91 | 0.42 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 905.00 | 0.00 | 0.44 | 0.22 | 0.17 | -0.25 | -59.53% | 0.00 | 49 | 29 | 0.48 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 910.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.11 | -33.34% | 0.00 | 50 | 67 | 0.48 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 915.00 | 0.06 | 0.74 | 0.40 | 0.19 | -0.17 | -47.23% | 0.00 | 54 | 42 | 0.42 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 920.00 | 0.10 | 0.75 | 0.43 | 0.27 | -0.15 | -35.72% | 0.00 | 150 | 176 | 0.42 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 925.00 | 0.00 | 0.95 | 0.48 | 0.27 | -0.38 | -58.47% | 0.00 | 103 | 162 | 0.47 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 930.00 | 0.00 | 0.50 | 0.25 | 0.32 | -0.39 | -54.93% | 0.00 | 39 | 331 | 0.41 | -0.01 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 935.00 | 0.05 | 1.25 | 0.65 | 0.36 | -0.50 | -58.14% | 0.00 | 41 | 58 | 0.38 | -0.02 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 940.00 | 0.19 | 0.70 | 0.45 | 0.42 | -0.28 | -40.00% | 0.00 | 22 | 150 | 0.37 | -0.02 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 945.00 | 0.26 | 0.65 | 0.46 | 0.68 | 0.00 | 0.00% | 0.00 | 21 | 23 | 0.36 | -0.03 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 950.00 | 0.55 | 0.79 | 0.67 | 0.65 | -0.98 | -60.13% | 0.00 | 46 | 122 | 0.36 | -0.03 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 955.00 | 0.51 | 0.98 | 0.75 | 0.72 | -0.52 | -41.94% | 0.00 | 75 | 85 | 0.35 | -0.04 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 960.00 | 0.61 | 1.17 | 0.89 | 0.94 | -1.33 | -58.59% | 0.00 | 60 | 172 | 0.35 | -0.04 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 965.00 | 0.92 | 1.30 | 1.11 | 1.08 | -0.92 | -46.00% | 0.00 | 21 | 146 | 0.34 | -0.06 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 970.00 | 0.91 | 1.64 | 1.28 | 1.39 | -1.66 | -54.43% | 0.00 | 97 | 360 | 0.34 | -0.06 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 975.00 | 1.37 | 1.95 | 1.66 | 1.70 | -0.79 | -31.73% | 0.00 | 109 | 118 | 0.34 | -0.08 | 0.00 | -0.75 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 980.00 | 1.58 | 2.29 | 1.94 | 1.96 | -0.79 | -28.73% | 0.00 | 140 | 71 | 0.33 | -0.09 | 0.00 | -0.80 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 985.00 | 2.16 | 2.79 | 2.48 | 2.41 | -0.98 | -28.91% | 0.00 | 68 | 208 | 0.33 | -0.10 | 0.00 | -0.85 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 987.50 | 2.21 | 3.10 | 2.66 | 3.02 | -2.23 | -42.48% | 0.00 | 10 | 25 | 0.32 | -0.11 | 0.00 | -0.88 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 990.00 | 2.60 | 3.30 | 2.95 | 3.09 | -3.27 | -51.42% | 0.00 | 28 | 198 | 0.32 | -0.12 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 992.50 | 2.24 | 3.70 | 2.97 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | -0.13 | 0.00 | -0.95 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 995.00 | 2.83 | 4.90 | 3.87 | 4.06 | -3.04 | -42.82% | 0.00 | 24 | 116 | 0.33 | -0.15 | 0.01 | -0.98 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 997.50 | 3.55 | 4.70 | 4.13 | 4.00 | -3.33 | -45.43% | 0.00 | 293 | 32 | 0.32 | -0.16 | 0.01 | -1.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,000.00 | 4.20 | 5.15 | 4.68 | 4.55 | -3.40 | -42.77% | 0.00 | 74 | 236 | 0.33 | -0.17 | 0.01 | -1.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,002.50 | 3.50 | 6.30 | 4.90 | 4.75 | -3.83 | -44.64% | 0.00 | 470 | 8 | 0.32 | -0.18 | 0.01 | -1.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,005.00 | 5.10 | 6.35 | 5.73 | 5.36 | -4.44 | -45.31% | 0.01 | 22 | 152 | 0.33 | -0.20 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,007.50 | 4.45 | 7.40 | 5.93 | 6.30 | -3.75 | -37.32% | 0.01 | 15 | 63 | 0.32 | -0.21 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,010.00 | 5.00 | 7.70 | 6.35 | 6.02 | -5.63 | -48.33% | 0.01 | 46 | 120 | 0.32 | -0.23 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,015.00 | 6.85 | 9.45 | 8.15 | 8.28 | -4.12 | -33.23% | 0.01 | 18 | 102 | 0.33 | -0.26 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,020.00 | 8.10 | 11.05 | 9.58 | 9.55 | -5.55 | -36.76% | 0.01 | 214 | 345 | 0.32 | -0.30 | 0.01 | -1.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,025.00 | 9.20 | 13.00 | 11.10 | 11.58 | -2.71 | -18.97% | 0.01 | 71 | 136 | 0.32 | -0.34 | 0.01 | -1.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,030.00 | 11.65 | 13.75 | 12.70 | 13.76 | -5.74 | -29.44% | 0.01 | 77 | 214 | 0.31 | -0.38 | 0.01 | -1.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,035.00 | 13.10 | 17.40 | 15.25 | 15.40 | -4.60 | -23.00% | 0.01 | 51 | 104 | 0.32 | -0.43 | 0.01 | -1.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,040.00 | 15.35 | 18.45 | 16.90 | 17.80 | -4.70 | -20.89% | 0.02 | 54 | 270 | 0.31 | -0.47 | 0.01 | -1.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,045.00 | 18.05 | 22.00 | 20.03 | 18.68 | -8.32 | -30.82% | 0.02 | 16 | 238 | 0.32 | -0.52 | 0.01 | -1.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,050.00 | 20.80 | 25.50 | 23.15 | 23.03 | -6.97 | -23.24% | 0.02 | 256 | 126 | 0.32 | -0.57 | 0.01 | -1.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,055.00 | 24.05 | 28.30 | 26.18 | 27.41 | -1.29 | -4.50% | 0.02 | 33 | 173 | 0.32 | -0.61 | 0.01 | -1.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,060.00 | 27.30 | 31.45 | 29.38 | 31.64 | -2.70 | -7.87% | 0.03 | 26 | 113 | 0.32 | -0.65 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,062.50 | 27.55 | 33.40 | 30.48 | 30.45 | +3.25 | +11.95% | 0.03 | 8 | 1 | 0.31 | -0.67 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,065.00 | 29.50 | 35.50 | 32.50 | 32.20 | +5.10 | +18.82% | 0.03 | 14 | 68 | 0.32 | -0.69 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,067.50 | 31.20 | 37.40 | 34.30 | 33.80 | +3.50 | +11.56% | 0.03 | 4 | 17 | 0.32 | -0.71 | 0.01 | -1.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,070.00 | 33.05 | 38.40 | 35.73 | 35.33 | +2.33 | +7.07% | 0.03 | 19 | 57 | 0.31 | -0.73 | 0.01 | -1.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,072.50 | 35.10 | 40.95 | 38.03 | 37.74 | -3.61 | -8.73% | 0.04 | 5 | 2 | 0.31 | -0.75 | 0.01 | -1.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,075.00 | 36.45 | 41.90 | 39.18 | 41.10 | +6.45 | +18.62% | 0.04 | 12 | 50 | 0.29 | -0.76 | 0.01 | -0.99 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,077.50 | 39.05 | 45.60 | 42.33 | 39.95 | % | 0.04 | 2 | 0 | 0.37 | -0.78 | 0.01 | -0.95 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 1,080.00 | 41.05 | 47.75 | 44.40 | 48.89 | +15.54 | +46.60% | 0.04 | 1 | 90 | 0.38 | -0.80 | 0.01 | -0.90 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,082.50 | 43.10 | 48.95 | 46.03 | 43.90 | +9.90 | +29.12% | 0.04 | 6 | 22 | 0.36 | -0.81 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,085.00 | 45.20 | 51.80 | 48.50 | 45.75 | +15.95 | +53.53% | 0.04 | 4 | 76 | 0.38 | -0.83 | 0.01 | -0.82 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,087.50 | 47.70 | 53.25 | 50.48 | 31.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.36 | -0.84 | 0.01 | -0.78 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,090.00 | 49.50 | 56.25 | 52.88 | 49.90 | +6.18 | +14.14% | 0.05 | 2 | 42 | 0.39 | -0.85 | 0.01 | -0.74 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,092.50 | 51.90 | 57.60 | 54.75 | 38.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.37 | -0.86 | 0.00 | -0.70 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,095.00 | 53.60 | 59.80 | 56.70 | 59.40 | -4.05 | -6.39% | 0.05 | 2 | 37 | 0.37 | -0.87 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,100.00 | 58.25 | 65.25 | 61.75 | 64.30 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.40 | -0.89 | 0.00 | -0.60 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,105.00 | 62.15 | 69.95 | 66.05 | 62.85 | +2.80 | +4.67% | 0.06 | 2 | 21 | 0.43 | -0.91 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,110.00 | 66.90 | 74.75 | 70.83 | 62.45 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.44 | -0.92 | 0.00 | -0.45 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,115.00 | 73.00 | 79.50 | 76.25 | 77.45 | -23.00 | -22.90% | 0.07 | 2 | 16 | 0.46 | -0.94 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,120.00 | 76.35 | 84.30 | 80.33 | 80.52 | +7.82 | +10.76% | 0.07 | 10 | 30 | 0.45 | -0.95 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,125.00 | 81.40 | 89.15 | 85.28 | 86.95 | +9.60 | +12.42% | 0.08 | 2 | 18 | 0.48 | -0.95 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,130.00 | 86.40 | 94.05 | 90.23 | 132.20 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.48 | -0.96 | 0.00 | -0.27 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,135.00 | 91.05 | 98.95 | 95.00 | 98.40 | +24.60 | +33.34% | 0.08 | 2 | 34 | 0.52 | -0.97 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,140.00 | 96.15 | 103.90 | 100.03 | 57.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.19 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,145.00 | 102.40 | 108.85 | 105.63 | 92.81 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.58 | -0.99 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,150.00 | 107.00 | 113.85 | 110.43 | 65.57 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.10 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,155.00 | 111.65 | 118.85 | 115.25 | 92.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,160.00 | 116.00 | 123.85 | 119.93 | 97.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,165.00 | 121.00 | 128.85 | 124.93 | 148.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 1,170.00 | 126.10 | 133.70 | 129.90 | 115.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.03 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 1,175.00 | 131.15 | 138.85 | 135.00 | 81.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,180.00 | 136.40 | 143.85 | 140.13 | 88.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.64 | -1.00 | 0.00 | -0.02 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,185.00 | 141.00 | 148.75 | 144.88 | 123.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 1,190.00 | 146.30 | 153.45 | 149.88 | 211.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,200.00 | 156.00 | 163.85 | 159.93 | 221.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,210.00 | 167.35 | 173.45 | 170.40 | 138.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 1,220.00 | 176.00 | 183.85 | 179.93 | 122.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,230.00 | 186.30 | 193.75 | 190.03 | 117.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 1,240.00 | 196.00 | 203.65 | 199.83 | 221.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,250.00 | 206.00 | 213.65 | 209.83 | 181.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 1,260.00 | 216.25 | 223.85 | 220.05 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,270.00 | 226.00 | 233.65 | 229.83 | 217.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 1,280.00 | 236.00 | 243.85 | 239.93 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,290.00 | 246.10 | 253.65 | 249.88 | 253.98 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,300.00 | 256.00 | 263.85 | 259.93 | 263.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,310.00 | 266.55 | 273.65 | 270.10 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,320.00 | 276.00 | 283.80 | 279.90 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,330.00 | 286.00 | 293.65 | 289.83 | 282.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:02 PM EST |
| 1,340.00 | 296.20 | 303.85 | 300.03 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,350.00 | 307.00 | 313.80 | 310.40 | 325.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 1,360.00 | 316.00 | 323.50 | 319.75 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,370.00 | 326.10 | 333.65 | 329.88 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,380.00 | 336.10 | 343.65 | 339.88 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,390.00 | 347.00 | 353.65 | 350.33 | 302.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,400.00 | 356.10 | 363.65 | 359.88 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST |