Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $916.28 as of 9/29/2026 10:16:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 368.90 | 377.35 | 373.13 | % | 0.69 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 550.00 | 358.90 | 367.35 | 363.13 | 373.70 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 560.00 | 348.90 | 357.60 | 353.25 | % | 0.63 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 570.00 | 338.90 | 347.50 | 343.20 | 352.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 580.00 | 329.05 | 337.50 | 333.28 | 343.92 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 590.00 | 318.95 | 327.75 | 323.35 | % | 0.55 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 600.00 | 308.95 | 317.40 | 313.18 | % | 0.52 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 610.00 | 298.95 | 307.65 | 303.30 | % | 0.50 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 620.00 | 288.95 | 297.50 | 293.23 | % | 0.47 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 630.00 | 278.95 | 287.40 | 283.18 | % | 0.45 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 640.00 | 269.10 | 278.00 | 273.55 | % | 0.43 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 645.00 | 263.95 | 272.60 | 268.28 | % | 0.42 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 650.00 | 259.35 | 267.60 | 263.48 | % | 0.41 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 655.00 | 253.95 | 262.55 | 258.25 | % | 0.39 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 660.00 | 248.95 | 257.60 | 253.28 | % | 0.38 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 665.00 | 244.10 | 252.55 | 248.33 | % | 0.37 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 670.00 | 239.10 | 247.55 | 243.33 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 675.00 | 234.00 | 242.85 | 238.43 | % | 0.35 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 680.00 | 229.00 | 237.85 | 233.43 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 685.00 | 224.00 | 232.85 | 228.43 | % | 0.33 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 690.00 | 219.00 | 227.65 | 223.33 | % | 0.32 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 695.00 | 214.00 | 222.55 | 218.28 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 700.00 | 209.00 | 217.55 | 213.28 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 705.00 | 204.00 | 212.55 | 208.28 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 710.00 | 199.00 | 207.60 | 203.30 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 715.00 | 194.40 | 202.65 | 198.53 | % | 0.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 720.00 | 189.15 | 197.70 | 193.43 | % | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 725.00 | 184.00 | 192.40 | 188.20 | % | 0.26 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 730.00 | 179.00 | 187.55 | 183.28 | % | 0.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 735.00 | 174.00 | 182.60 | 178.30 | % | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 740.00 | 169.00 | 177.40 | 173.20 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 745.00 | 164.15 | 172.60 | 168.38 | % | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 750.00 | 159.05 | 167.90 | 163.48 | % | 0.22 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 755.00 | 154.05 | 162.80 | 158.43 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 760.00 | 149.05 | 157.80 | 153.43 | % | 0.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 765.00 | 144.05 | 152.65 | 148.35 | % | 0.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 770.00 | 140.85 | 147.60 | 144.23 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 775.00 | 134.35 | 142.60 | 138.48 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 780.00 | 131.00 | 137.75 | 134.38 | % | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 785.00 | 126.00 | 132.50 | 129.25 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 790.00 | 121.00 | 127.50 | 124.25 | % | 0.16 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 795.00 | 115.85 | 122.80 | 119.33 | 165.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 800.00 | 110.85 | 117.80 | 114.33 | % | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 805.00 | 105.35 | 112.65 | 109.00 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 810.00 | 100.90 | 107.85 | 104.38 | 121.55 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.97 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 815.00 | 95.90 | 102.85 | 99.38 | % | 0.12 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/29/2026 9:58:52 AM EST | |||
| 820.00 | 90.95 | 97.40 | 94.18 | % | 0.11 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 9/29/2026 9:58:52 AM EST | |||
| 825.00 | 86.00 | 92.75 | 89.38 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 9/29/2026 9:58:52 AM EST | |||
| 830.00 | 81.00 | 87.80 | 84.40 | 205.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.16 | 8/18/2026 | 9/29/2026 9:58:52 AM EST |
| 835.00 | 76.20 | 82.55 | 79.38 | 200.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.16 | 8/18/2026 | 9/29/2026 9:58:52 AM EST |
| 840.00 | 71.30 | 78.00 | 74.65 | 125.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.75 | 0.98 | 0.00 | -0.29 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 845.00 | 66.85 | 73.00 | 69.93 | 107.17 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.72 | 0.97 | 0.00 | -0.41 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 850.00 | 61.45 | 68.25 | 64.85 | % | 0.08 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.54 | 9/29/2026 9:58:52 AM EST | |||
| 855.00 | 56.60 | 63.40 | 60.00 | 77.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.95 | 0.00 | -0.64 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 860.00 | 52.15 | 58.60 | 55.38 | % | 0.06 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.76 | 9/29/2026 9:58:52 AM EST | |||
| 865.00 | 46.55 | 53.75 | 50.15 | 179.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | 0.92 | 0.00 | -0.86 | 8/28/2026 | 9/29/2026 9:58:52 AM EST |
| 870.00 | 42.75 | 49.10 | 45.93 | 56.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.58 | 0.90 | 0.00 | -1.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 875.00 | 37.95 | 44.20 | 41.08 | 43.64 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.56 | 0.88 | 0.01 | -1.14 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 880.00 | 34.10 | 39.40 | 36.75 | 40.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.33 | 0.85 | 0.01 | -1.29 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 885.00 | 30.15 | 35.75 | 32.95 | 43.67 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | 0.81 | 0.01 | -1.44 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 890.00 | 26.10 | 31.90 | 29.00 | 31.43 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.41 | 0.77 | 0.01 | -1.60 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 895.00 | 22.25 | 27.45 | 24.85 | 24.00 | -5.41 | -18.40% | 0.03 | 1 | 302 | 0.41 | 0.72 | 0.01 | -1.75 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 900.00 | 19.00 | 22.85 | 20.93 | 22.00 | -2.38 | -9.77% | 0.02 | 27 | 332 | 0.41 | 0.67 | 0.01 | -1.88 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 905.00 | 15.90 | 20.75 | 18.33 | 27.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.41 | 0.61 | 0.01 | -1.98 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 910.00 | 14.00 | 15.80 | 14.90 | 14.00 | -2.77 | -16.52% | 0.02 | 4 | 44 | 0.38 | 0.55 | 0.01 | -2.04 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 915.00 | 11.20 | 13.50 | 12.35 | 12.80 | -1.45 | -10.18% | 0.01 | 37 | 73 | 0.37 | 0.49 | 0.01 | -2.05 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 920.00 | 8.65 | 11.25 | 9.95 | 10.00 | -1.65 | -14.17% | 0.01 | 31 | 242 | 0.38 | 0.43 | 0.01 | -2.02 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 925.00 | 6.65 | 8.40 | 7.53 | 8.06 | -1.35 | -14.35% | 0.01 | 32 | 79 | 0.37 | 0.37 | 0.01 | -1.95 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 927.50 | 6.20 | 8.35 | 7.28 | 6.70 | -2.30 | -25.56% | 0.01 | 3 | 26 | 0.38 | 0.34 | 0.01 | -1.90 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 930.00 | 5.70 | 6.75 | 6.23 | 6.50 | -1.10 | -14.48% | 0.01 | 77 | 116 | 0.36 | 0.31 | 0.01 | -1.83 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 932.50 | 4.10 | 9.55 | 6.83 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.42 | 0.29 | 0.01 | -1.76 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 935.00 | 3.90 | 5.25 | 4.58 | 4.59 | -1.88 | -29.06% | 0.00 | 12 | 116 | 0.38 | 0.26 | 0.01 | -1.69 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 937.50 | 3.10 | 5.35 | 4.23 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.24 | 0.01 | -1.61 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 940.00 | 3.05 | 3.80 | 3.43 | 3.55 | -1.64 | -31.60% | 0.00 | 49 | 669 | 0.38 | 0.22 | 0.01 | -1.52 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 942.50 | 2.79 | 4.00 | 3.40 | 3.76 | -0.85 | -18.44% | 0.00 | 91 | 16 | 0.38 | 0.20 | 0.01 | -1.44 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 945.00 | 2.36 | 4.00 | 3.18 | 3.14 | -0.81 | -20.51% | 0.00 | 11 | 118 | 0.39 | 0.18 | 0.01 | -1.35 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 947.50 | 1.64 | 2.82 | 2.23 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.38 | 0.16 | 0.01 | -1.26 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 950.00 | 2.00 | 2.51 | 2.26 | 2.30 | -0.86 | -27.22% | 0.00 | 30 | 739 | 0.37 | 0.14 | 0.01 | -1.18 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 952.50 | 1.52 | 2.38 | 1.95 | 2.13 | -0.69 | -24.47% | 0.00 | 5 | 23 | 0.38 | 0.13 | 0.01 | -1.09 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 955.00 | 1.37 | 2.06 | 1.72 | 1.74 | -0.77 | -30.68% | 0.00 | 24 | 434 | 0.37 | 0.11 | 0.01 | -1.01 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 960.00 | 0.96 | 1.47 | 1.22 | 1.15 | -0.76 | -39.80% | 0.00 | 40 | 609 | 0.38 | 0.09 | 0.00 | -0.86 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 965.00 | 0.74 | 1.14 | 0.94 | 0.86 | -0.64 | -42.67% | 0.00 | 7 | 295 | 0.39 | 0.07 | 0.00 | -0.72 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 970.00 | 0.50 | 1.01 | 0.76 | 0.71 | -0.44 | -38.27% | 0.00 | 10 | 502 | 0.41 | 0.05 | 0.00 | -0.59 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 975.00 | 0.33 | 0.62 | 0.48 | 0.48 | -0.40 | -45.46% | 0.00 | 4 | 211 | 0.38 | 0.04 | 0.00 | -0.52 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 980.00 | 0.22 | 0.48 | 0.35 | 0.34 | -0.34 | -50.00% | 0.00 | 1 | 260 | 0.41 | 0.04 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 985.00 | 0.05 | 0.66 | 0.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.40 | 0.03 | 0.00 | -0.34 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 990.00 | 0.20 | 0.43 | 0.32 | 0.22 | -0.24 | -52.18% | 0.00 | 102 | 155 | 0.43 | 0.02 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 995.00 | 0.00 | 1.83 | 0.92 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.47 | 0.01 | 0.00 | -0.18 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,000.00 | 0.05 | 0.39 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.57 | 0.01 | 0.00 | -0.09 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,005.00 | 0.05 | 0.39 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.62 | 0.01 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,007.50 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,010.00 | 0.00 | 0.38 | 0.19 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 203 | 0.78 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,012.50 | 0.00 | 4.40 | 2.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.90 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,015.00 | 0.00 | 4.10 | 2.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.62 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,020.00 | 0.00 | 4.25 | 2.13 | 0.05 | -0.09 | -64.29% | 0.00 | 6 | 202 | 0.94 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,022.50 | 0.00 | 4.40 | 2.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,025.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.49 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,027.50 | 0.00 | 4.35 | 2.18 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,030.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.57 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,032.50 | 0.00 | 4.35 | 2.18 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 1,035.00 | 0.05 | 0.36 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,037.50 | 0.00 | 4.15 | 2.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,040.00 | 0.05 | 0.46 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,042.50 | 0.00 | 4.35 | 2.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,045.00 | 0.00 | 4.35 | 2.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,047.50 | 0.00 | 4.35 | 2.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,050.00 | 0.05 | 1.12 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,052.50 | 0.00 | 4.35 | 2.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,055.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,060.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,065.00 | 0.00 | 4.35 | 2.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,070.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,075.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 81 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,080.00 | 0.00 | 4.35 | 2.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,085.00 | 0.00 | 4.35 | 2.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,090.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,100.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 2.16 | -0.47 | -17.88% | 0.00 | 3 | 159 | 1.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 2.14 | +1.82 | +568.75% | 0.00 | 3 | 161 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 9:58:52 AM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 9:58:52 AM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 9:58:52 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 9:58:52 AM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,230.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 9:58:52 AM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 9:58:52 AM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 9:58:52 AM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 9:58:52 AM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 3.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 9:58:52 AM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.54 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 2.14 | +2.13 | +21,300.00% | 0.00 | 4 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 795.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 810.00 | 0.00 | 4.15 | 2.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.03 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 815.00 | 0.01 | 4.30 | 2.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 820.00 | 0.01 | 2.23 | 1.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 825.00 | 0.00 | 2.18 | 1.09 | 2.26 | +2.05 | +976.19% | 0.00 | 4 | 50 | 0.92 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 830.00 | 0.09 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 10 | 174 | 0.45 | -0.01 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 835.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | -0.01 | 0.00 | -0.16 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 840.00 | 0.14 | 0.58 | 0.36 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | -0.02 | 0.00 | -0.29 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 845.00 | 0.29 | 0.55 | 0.42 | 0.22 | -0.14 | -38.89% | 0.00 | 1 | 71 | 0.44 | -0.03 | 0.00 | -0.41 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 850.00 | 0.42 | 0.51 | 0.47 | 0.50 | -0.15 | -23.08% | 0.00 | 19 | 361 | 0.43 | -0.04 | 0.00 | -0.54 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 855.00 | 0.47 | 0.93 | 0.70 | 0.67 | -0.10 | -12.99% | 0.00 | 2 | 610 | 0.43 | -0.05 | 0.00 | -0.64 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 860.00 | 0.72 | 0.99 | 0.86 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.41 | -0.06 | 0.00 | -0.76 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 865.00 | 0.94 | 1.21 | 1.08 | 1.00 | -0.25 | -20.00% | 0.00 | 7 | 283 | 0.41 | -0.08 | 0.00 | -0.86 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 870.00 | 1.24 | 1.74 | 1.49 | 1.47 | -0.18 | -10.91% | 0.00 | 9 | 344 | 0.40 | -0.10 | 0.00 | -1.00 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 875.00 | 1.54 | 2.20 | 1.87 | 1.85 | -0.17 | -8.42% | 0.00 | 3 | 288 | 0.39 | -0.12 | 0.01 | -1.14 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 880.00 | 2.30 | 2.72 | 2.51 | 2.55 | -0.15 | -5.56% | 0.00 | 23 | 309 | 0.39 | -0.15 | 0.01 | -1.29 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 885.00 | 2.75 | 3.65 | 3.20 | 3.21 | -0.12 | -3.61% | 0.00 | 17 | 190 | 0.38 | -0.19 | 0.01 | -1.44 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 890.00 | 3.75 | 4.50 | 4.13 | 4.15 | -0.01 | -0.24% | 0.00 | 6 | 917 | 0.37 | -0.23 | 0.01 | -1.60 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 895.00 | 4.95 | 6.05 | 5.50 | 5.50 | +0.08 | +1.48% | 0.01 | 6 | 758 | 0.37 | -0.28 | 0.01 | -1.75 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 900.00 | 6.25 | 7.70 | 6.98 | 7.00 | -0.10 | -1.41% | 0.01 | 42 | 556 | 0.38 | -0.33 | 0.01 | -1.88 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 905.00 | 7.95 | 9.40 | 8.68 | 8.98 | +0.59 | +7.04% | 0.01 | 28 | 533 | 0.38 | -0.39 | 0.01 | -1.98 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 910.00 | 9.75 | 11.65 | 10.70 | 10.75 | +0.39 | +3.77% | 0.01 | 47 | 686 | 0.38 | -0.45 | 0.01 | -2.04 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 915.00 | 12.00 | 14.15 | 13.08 | 13.45 | +1.00 | +8.04% | 0.01 | 21 | 321 | 0.38 | -0.51 | 0.01 | -2.05 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 920.00 | 14.70 | 17.50 | 16.10 | 15.66 | +0.42 | +2.76% | 0.02 | 16 | 434 | 0.37 | -0.57 | 0.01 | -2.02 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 925.00 | 17.35 | 20.55 | 18.95 | 19.53 | +3.46 | +21.54% | 0.02 | 5 | 138 | 0.36 | -0.63 | 0.01 | -1.95 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 927.50 | 18.90 | 22.75 | 20.83 | 12.43 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.35 | -0.66 | 0.01 | -1.90 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 930.00 | 20.55 | 24.95 | 22.75 | 22.52 | +2.97 | +15.20% | 0.02 | 1 | 1,167 | 0.38 | -0.69 | 0.01 | -1.83 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 932.50 | 22.25 | 26.75 | 24.50 | 21.41 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | -0.71 | 0.01 | -1.76 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 935.00 | 23.40 | 28.50 | 25.95 | 24.87 | +0.10 | +0.41% | 0.03 | 4 | 254 | 0.36 | -0.74 | 0.01 | -1.69 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 937.50 | 24.90 | 30.50 | 27.70 | 22.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.33 | -0.76 | 0.01 | -1.61 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 940.00 | 27.80 | 33.00 | 30.40 | 30.79 | +2.12 | +7.40% | 0.03 | 6 | 175 | 0.36 | -0.78 | 0.01 | -1.52 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 942.50 | 29.60 | 34.00 | 31.80 | 30.68 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.32 | -0.80 | 0.01 | -1.44 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 945.00 | 31.60 | 38.05 | 34.83 | 33.83 | +3.33 | +10.92% | 0.04 | 1 | 301 | 0.51 | -0.82 | 0.01 | -1.35 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 947.50 | 33.00 | 39.00 | 36.00 | 32.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.84 | 0.01 | -1.26 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 950.00 | 35.60 | 40.85 | 38.23 | 35.55 | -0.80 | -2.21% | 0.04 | 4 | 151 | 0.34 | -0.86 | 0.01 | -1.18 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 952.50 | 38.00 | 44.35 | 41.18 | % | 0.04 | 0 | 0 | 0.56 | -0.87 | 0.01 | -1.09 | 9/29/2026 9:58:52 AM EST | |||
| 955.00 | 39.60 | 46.35 | 42.98 | 36.54 | 0.00 | 0.00% | 0.05 | 0 | 168 | 0.53 | -0.89 | 0.01 | -1.01 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 960.00 | 44.40 | 50.65 | 47.53 | 46.65 | +3.80 | +8.87% | 0.05 | 1 | 113 | 0.38 | -0.91 | 0.00 | -0.86 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 965.00 | 48.75 | 55.40 | 52.08 | 47.35 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.59 | -0.93 | 0.00 | -0.72 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 970.00 | 54.50 | 60.45 | 57.48 | 57.73 | +4.23 | +7.91% | 0.06 | 3 | 214 | 0.62 | -0.95 | 0.00 | -0.59 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 975.00 | 58.20 | 65.00 | 61.60 | 61.30 | +2.15 | +3.64% | 0.06 | 2 | 157 | 0.67 | -0.96 | 0.00 | -0.52 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 980.00 | 63.10 | 70.60 | 66.85 | 67.51 | +8.19 | +13.81% | 0.07 | 2 | 173 | 0.68 | -0.96 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 985.00 | 68.05 | 75.35 | 71.70 | 69.00 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.73 | -0.97 | 0.00 | -0.34 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 990.00 | 73.10 | 79.90 | 76.50 | 69.37 | 0.00 | 0.00% | 0.08 | 0 | 226 | 0.82 | -0.98 | 0.00 | -0.27 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 995.00 | 78.40 | 84.85 | 81.63 | 78.00 | +3.22 | +4.31% | 0.08 | 1 | 85 | 0.78 | -0.99 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,000.00 | 83.40 | 89.70 | 86.55 | 81.00 | +1.75 | +2.21% | 0.09 | 1 | 3 | 0.82 | -0.99 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 9:58:52 AM EST |
| 1,005.00 | 88.35 | 96.10 | 92.23 | 76.08 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.06 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,007.50 | 90.85 | 99.00 | 94.93 | 90.53 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,010.00 | 93.35 | 101.60 | 97.48 | 83.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,012.50 | 95.50 | 104.05 | 99.78 | 67.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 1,015.00 | 98.00 | 106.45 | 102.23 | 66.13 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,020.00 | 103.35 | 111.60 | 107.48 | 80.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,022.50 | 105.85 | 113.65 | 109.75 | 83.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,025.00 | 108.35 | 116.45 | 112.40 | 97.79 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.96 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,027.50 | 110.40 | 119.00 | 114.70 | 83.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,030.00 | 113.35 | 121.55 | 117.45 | 106.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.03 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,032.50 | 115.50 | 123.95 | 119.73 | 92.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 9:58:52 AM EST |
| 1,035.00 | 118.00 | 126.40 | 122.20 | 109.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,037.50 | 120.40 | 129.00 | 124.70 | 93.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 1,040.00 | 123.00 | 131.40 | 127.20 | 114.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,042.50 | 125.40 | 134.05 | 129.73 | 117.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,045.00 | 128.00 | 136.40 | 132.20 | 119.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,047.50 | 130.50 | 138.95 | 134.73 | 103.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 9:58:52 AM EST |
| 1,050.00 | 132.90 | 141.40 | 137.15 | 124.24 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,052.50 | 135.50 | 143.95 | 139.73 | 92.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 1,055.00 | 137.60 | 146.55 | 142.08 | 78.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 9:58:52 AM EST |
| 1,060.00 | 142.60 | 151.55 | 147.08 | 134.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,065.00 | 147.60 | 156.55 | 152.08 | 122.13 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 9:58:52 AM EST |
| 1,070.00 | 152.60 | 161.55 | 157.08 | 102.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 1,075.00 | 158.00 | 166.45 | 162.23 | 75.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 9:58:52 AM EST |
| 1,080.00 | 162.60 | 171.55 | 167.08 | 137.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 9:58:52 AM EST |
| 1,085.00 | 168.00 | 176.45 | 172.23 | 72.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,090.00 | 172.60 | 181.55 | 177.08 | 77.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 9:58:52 AM EST |
| 1,095.00 | 177.60 | 186.55 | 182.08 | 126.31 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 1,100.00 | 182.60 | 191.55 | 187.08 | 131.19 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 1,105.00 | 187.60 | 196.55 | 192.08 | 119.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 9:58:52 AM EST |
| 1,110.00 | 192.60 | 201.55 | 197.08 | 135.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 9:58:52 AM EST |
| 1,115.00 | 197.60 | 206.55 | 202.08 | 161.54 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 9:58:52 AM EST |
| 1,120.00 | 203.00 | 211.45 | 207.23 | 200.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,125.00 | 207.60 | 216.55 | 212.08 | 173.66 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 9:58:52 AM EST |
| 1,130.00 | 212.60 | 221.55 | 217.08 | 103.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 9:58:52 AM EST |
| 1,135.00 | 217.60 | 226.55 | 222.08 | 114.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 9:58:52 AM EST |
| 1,140.00 | 222.60 | 231.55 | 227.08 | 111.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 9:58:52 AM EST |
| 1,145.00 | 227.60 | 236.55 | 232.08 | 127.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 9:58:52 AM EST |
| 1,150.00 | 232.60 | 241.55 | 237.08 | 122.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 9:58:52 AM EST |
| 1,155.00 | 237.60 | 246.55 | 242.08 | 116.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 9:58:52 AM EST |
| 1,160.00 | 242.60 | 251.55 | 247.08 | 124.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 9:58:52 AM EST |
| 1,165.00 | 247.60 | 256.55 | 252.08 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,170.00 | 252.60 | 261.55 | 257.08 | 150.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 9:58:52 AM EST |
| 1,175.00 | 257.60 | 266.55 | 262.08 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,180.00 | 262.60 | 271.55 | 267.08 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,185.00 | 267.60 | 276.55 | 272.08 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,190.00 | 272.60 | 281.55 | 277.08 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,200.00 | 282.60 | 291.55 | 287.08 | 172.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 9:58:52 AM EST |
| 1,210.00 | 292.60 | 301.55 | 297.08 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,220.00 | 302.60 | 311.55 | 307.08 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,230.00 | 312.60 | 321.55 | 317.08 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,240.00 | 322.60 | 331.55 | 327.08 | 193.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 9:58:52 AM EST |
| 1,250.00 | 332.60 | 341.55 | 337.08 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,260.00 | 342.60 | 351.55 | 347.08 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,270.00 | 352.60 | 361.55 | 357.08 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,280.00 | 362.60 | 371.55 | 367.08 | 241.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 9:58:52 AM EST |
| 1,290.00 | 372.60 | 381.55 | 377.08 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,300.00 | 382.60 | 391.55 | 387.08 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,310.00 | 392.60 | 401.55 | 397.08 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,320.00 | 402.60 | 411.55 | 407.08 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,330.00 | 412.60 | 421.55 | 417.08 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,340.00 | 422.60 | 431.55 | 427.08 | % | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,350.00 | 432.60 | 441.55 | 437.08 | 333.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 9:58:52 AM EST |
| 1,360.00 | 442.60 | 451.55 | 447.08 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,370.00 | 452.60 | 461.55 | 457.08 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,380.00 | 462.60 | 471.55 | 467.08 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,390.00 | 472.60 | 481.55 | 477.08 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST | |||
| 1,400.00 | 482.60 | 491.55 | 487.08 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/29/2026 9:58:52 AM EST |