Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,039.61 as of 8/10/2026 2:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 490.00 | 497.65 | 493.83 | 480.75 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:54 PM EST |
| 550.00 | 480.15 | 486.80 | 483.48 | % | 0.88 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 560.00 | 470.15 | 477.05 | 473.60 | % | 0.85 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 570.00 | 460.15 | 467.25 | 463.70 | % | 0.81 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 580.00 | 450.20 | 457.60 | 453.90 | % | 0.78 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 590.00 | 440.20 | 447.10 | 443.65 | % | 0.75 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 600.00 | 430.25 | 436.85 | 433.55 | % | 0.72 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 610.00 | 420.20 | 427.05 | 423.63 | 429.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 620.00 | 410.20 | 417.30 | 413.75 | 419.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 630.00 | 400.20 | 407.00 | 403.60 | 409.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 640.00 | 390.25 | 397.20 | 393.73 | 402.82 | % | 0.62 | 10 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 645.00 | 385.25 | 392.65 | 388.95 | 397.83 | % | 0.60 | 14 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 650.00 | 380.25 | 387.65 | 383.95 | 390.87 | % | 0.59 | 10 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 655.00 | 375.25 | 382.15 | 378.70 | 385.89 | % | 0.58 | 6 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 660.00 | 370.30 | 376.95 | 373.63 | 383.17 | -47.63 | -11.06% | 0.57 | 4 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 665.00 | 365.20 | 371.95 | 368.58 | 378.20 | % | 0.55 | 6 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 670.00 | 360.20 | 366.95 | 363.58 | 372.98 | % | 0.54 | 8 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 675.00 | 355.25 | 362.00 | 358.63 | 367.99 | % | 0.53 | 8 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 680.00 | 350.25 | 357.25 | 353.75 | 363.05 | +21.05 | +6.16% | 0.52 | 4 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 685.00 | 345.25 | 352.20 | 348.73 | 358.11 | % | 0.51 | 6 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 690.00 | 340.25 | 347.00 | 343.63 | 353.15 | % | 0.50 | 4 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 695.00 | 335.25 | 342.35 | 338.80 | 347.81 | % | 0.49 | 2 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 700.00 | 330.10 | 337.10 | 333.60 | 342.82 | % | 0.48 | 4 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 705.00 | 325.30 | 332.00 | 328.65 | 337.86 | % | 0.47 | 4 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 710.00 | 320.30 | 327.40 | 323.85 | 332.91 | -38.09 | -10.27% | 0.46 | 2 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 715.00 | 315.30 | 322.50 | 318.90 | 328.42 | -37.58 | -10.27% | 0.45 | 2 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 720.00 | 310.25 | 316.90 | 313.58 | 323.44 | -37.56 | -10.41% | 0.44 | 2 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 725.00 | 305.25 | 312.75 | 309.00 | 281.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 730.00 | 300.30 | 307.20 | 303.75 | 351.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 3:59:54 PM EST |
| 735.00 | 295.30 | 302.45 | 298.88 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 740.00 | 290.30 | 297.05 | 293.68 | % | 0.40 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 745.00 | 285.30 | 292.05 | 288.68 | 279.19 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 750.00 | 280.30 | 287.40 | 283.85 | % | 0.38 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 755.00 | 275.35 | 282.40 | 278.88 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 760.00 | 270.35 | 277.05 | 273.70 | % | 0.36 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 765.00 | 265.35 | 272.70 | 269.03 | % | 0.35 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 770.00 | 260.30 | 267.65 | 263.98 | 273.62 | -6.38 | -2.28% | 0.34 | 4 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 775.00 | 255.30 | 263.20 | 259.25 | 268.63 | % | 0.33 | 4 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 780.00 | 250.35 | 257.50 | 253.93 | % | 0.33 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 785.00 | 245.35 | 252.15 | 248.75 | % | 0.32 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 790.00 | 240.35 | 246.95 | 243.65 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 795.00 | 235.35 | 242.35 | 238.85 | % | 0.30 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 800.00 | 230.35 | 237.45 | 233.90 | % | 0.29 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 805.00 | 225.40 | 232.60 | 229.00 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 810.00 | 220.40 | 227.45 | 223.93 | 221.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 815.00 | 215.45 | 223.35 | 219.40 | % | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 820.00 | 210.35 | 217.00 | 213.68 | % | 0.26 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 825.00 | 205.40 | 212.80 | 209.10 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 830.00 | 200.40 | 207.80 | 204.10 | % | 0.25 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 835.00 | 195.40 | 201.25 | 198.33 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 840.00 | 190.40 | 197.15 | 193.78 | % | 0.23 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 845.00 | 185.45 | 191.30 | 188.38 | 196.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 3:59:54 PM EST |
| 850.00 | 180.45 | 187.00 | 183.73 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 855.00 | 175.45 | 182.50 | 178.98 | 202.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 860.00 | 170.50 | 177.15 | 173.83 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 865.00 | 165.45 | 172.20 | 168.83 | 183.24 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 870.00 | 160.45 | 167.10 | 163.78 | 115.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:54 PM EST |
| 875.00 | 155.45 | 161.30 | 158.38 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 880.00 | 150.45 | 157.20 | 153.83 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 885.00 | 145.50 | 152.25 | 148.88 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 890.00 | 140.50 | 147.10 | 143.80 | 174.40 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 895.00 | 135.55 | 142.90 | 139.23 | 215.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 3:59:54 PM EST |
| 900.00 | 130.50 | 137.50 | 134.00 | 142.54 | +22.74 | +18.99% | 0.15 | 1 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 905.00 | 125.50 | 132.05 | 128.78 | 118.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 910.00 | 120.55 | 127.40 | 123.98 | 129.08 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 915.00 | 115.60 | 122.50 | 119.05 | 149.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 920.00 | 110.55 | 117.75 | 114.15 | 104.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 925.00 | 105.60 | 112.20 | 108.90 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 8/10/2026 3:59:54 PM EST | |||
| 930.00 | 100.60 | 107.05 | 103.83 | 83.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.06 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 935.00 | 95.65 | 102.45 | 99.05 | 105.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.07 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 940.00 | 90.65 | 98.10 | 94.38 | 126.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.71 | 0.99 | 0.00 | -0.12 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 945.00 | 86.95 | 92.30 | 89.63 | 96.26 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.63 | 0.99 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 950.00 | 80.60 | 88.20 | 84.40 | 85.00 | -7.00 | -7.61% | 0.09 | 1 | 3 | 0.65 | 0.98 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 955.00 | 75.90 | 82.45 | 79.18 | 68.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.62 | 0.98 | 0.00 | -0.39 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 960.00 | 70.90 | 78.20 | 74.55 | 112.20 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.60 | 0.97 | 0.00 | -0.52 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 965.00 | 66.05 | 73.30 | 69.68 | 110.20 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.58 | 0.96 | 0.00 | -0.69 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 970.00 | 61.25 | 68.15 | 64.70 | 75.55 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.55 | 0.95 | 0.00 | -0.91 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 975.00 | 56.40 | 63.25 | 59.83 | 66.55 | +6.24 | +10.35% | 0.06 | 2 | 14 | 0.53 | 0.94 | 0.00 | -1.07 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 980.00 | 51.70 | 57.10 | 54.40 | 83.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | 0.93 | 0.00 | -1.17 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 985.00 | 47.05 | 52.50 | 49.78 | 59.30 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.49 | 0.91 | 0.00 | -1.28 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 987.50 | 44.50 | 49.90 | 47.20 | 58.41 | -15.75 | -21.24% | 0.05 | 1 | 18 | 0.41 | 0.90 | 0.00 | -1.34 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 990.00 | 42.00 | 47.50 | 44.75 | 48.72 | -1.13 | -2.27% | 0.05 | 1 | 26 | 0.46 | 0.89 | 0.01 | -1.39 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 992.50 | 40.45 | 45.30 | 42.88 | 46.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.26 | 0.88 | 0.01 | -1.45 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 995.00 | 37.70 | 43.15 | 40.43 | 51.17 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.44 | 0.86 | 0.01 | -1.51 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 997.50 | 37.15 | 41.00 | 39.08 | 72.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.85 | 0.01 | -1.57 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 1,000.00 | 33.75 | 38.90 | 36.33 | 46.70 | +0.90 | +1.97% | 0.04 | 2 | 63 | 0.27 | 0.83 | 0.01 | -1.62 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,002.50 | 31.90 | 36.85 | 34.38 | 58.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.82 | 0.01 | -1.68 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,005.00 | 29.50 | 34.85 | 32.18 | 42.00 | +0.25 | +0.60% | 0.03 | 2 | 25 | 0.28 | 0.80 | 0.01 | -1.73 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,007.50 | 28.90 | 32.95 | 30.93 | 39.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.31 | 0.78 | 0.01 | -1.78 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,010.00 | 26.10 | 31.05 | 28.58 | 38.20 | +0.15 | +0.40% | 0.03 | 3 | 36 | 0.30 | 0.76 | 0.01 | -1.83 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,015.00 | 23.00 | 27.35 | 25.18 | 34.25 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.31 | 0.71 | 0.01 | -1.92 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,020.00 | 21.10 | 24.50 | 22.80 | 21.45 | -8.07 | -27.34% | 0.02 | 10 | 65 | 0.32 | 0.67 | 0.01 | -1.99 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,025.00 | 17.75 | 20.30 | 19.03 | 20.25 | -4.75 | -19.00% | 0.02 | 15 | 51 | 0.32 | 0.61 | 0.01 | -2.03 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,030.00 | 14.65 | 17.00 | 15.83 | 16.50 | -7.50 | -31.25% | 0.02 | 28 | 44 | 0.31 | 0.56 | 0.01 | -2.05 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,035.00 | 12.25 | 15.25 | 13.75 | 14.42 | -8.68 | -37.58% | 0.01 | 61 | 66 | 0.31 | 0.50 | 0.01 | -2.02 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,040.00 | 10.00 | 12.50 | 11.25 | 12.15 | -5.32 | -30.46% | 0.01 | 40 | 64 | 0.31 | 0.45 | 0.01 | -1.97 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,045.00 | 8.05 | 10.40 | 9.23 | 8.66 | -6.84 | -44.13% | 0.01 | 42 | 195 | 0.31 | 0.39 | 0.01 | -1.89 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,050.00 | 6.75 | 8.60 | 7.68 | 7.50 | -5.05 | -40.24% | 0.01 | 121 | 267 | 0.32 | 0.34 | 0.01 | -1.78 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,055.00 | 5.80 | 7.10 | 6.45 | 6.52 | -4.63 | -41.53% | 0.01 | 107 | 106 | 0.32 | 0.29 | 0.01 | -1.65 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,060.00 | 3.80 | 5.85 | 4.83 | 4.70 | -3.00 | -38.97% | 0.00 | 162 | 241 | 0.32 | 0.25 | 0.01 | -1.51 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,062.50 | 4.00 | 5.05 | 4.53 | 4.55 | -4.90 | -51.86% | 0.00 | 242 | 26 | 0.33 | 0.23 | 0.01 | -1.43 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,065.00 | 2.96 | 4.75 | 3.86 | 3.88 | -4.66 | -54.57% | 0.00 | 138 | 78 | 0.32 | 0.21 | 0.01 | -1.35 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,067.50 | 2.84 | 4.30 | 3.57 | 3.60 | -4.45 | -55.28% | 0.00 | 57 | 5 | 0.33 | 0.19 | 0.01 | -1.27 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,070.00 | 2.18 | 3.80 | 2.99 | 3.50 | -2.99 | -46.08% | 0.00 | 126 | 596 | 0.32 | 0.17 | 0.01 | -1.20 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,072.50 | 1.92 | 3.45 | 2.69 | 2.80 | -3.20 | -53.34% | 0.00 | 32 | 32 | 0.32 | 0.16 | 0.01 | -1.12 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,075.00 | 1.91 | 2.88 | 2.40 | 2.43 | -3.12 | -56.22% | 0.00 | 90 | 147 | 0.33 | 0.14 | 0.01 | -1.04 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,077.50 | 1.71 | 2.46 | 2.09 | 2.10 | -2.90 | -58.00% | 0.00 | 20 | 182 | 0.33 | 0.13 | 0.01 | -0.97 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,080.00 | 1.53 | 2.28 | 1.91 | 1.83 | -2.64 | -59.06% | 0.00 | 266 | 180 | 0.32 | 0.12 | 0.01 | -0.89 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,082.50 | 1.18 | 2.29 | 1.74 | 1.68 | -2.51 | -59.91% | 0.00 | 37 | 84 | 0.33 | 0.10 | 0.00 | -0.82 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,085.00 | 1.04 | 1.92 | 1.48 | 1.50 | -2.36 | -61.14% | 0.00 | 34 | 93 | 0.33 | 0.09 | 0.00 | -0.76 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,087.50 | 0.84 | 1.83 | 1.34 | 2.41 | -1.49 | -38.21% | 0.00 | 55 | 161 | 0.33 | 0.08 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,090.00 | 0.72 | 1.68 | 1.20 | 1.25 | -1.75 | -58.34% | 0.00 | 51 | 109 | 0.34 | 0.07 | 0.00 | -0.63 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,092.50 | 0.72 | 1.20 | 0.96 | 1.01 | -3.44 | -77.31% | 0.00 | 4 | 132 | 0.33 | 0.07 | 0.00 | -0.58 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,095.00 | 0.60 | 1.05 | 0.83 | 0.91 | -1.59 | -63.60% | 0.00 | 393 | 70 | 0.33 | 0.06 | 0.00 | -0.53 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,100.00 | 0.59 | 0.86 | 0.73 | 0.73 | -1.37 | -65.24% | 0.00 | 468 | 620 | 0.35 | 0.05 | 0.00 | -0.43 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,105.00 | 0.25 | 0.86 | 0.56 | 0.60 | -1.10 | -64.71% | 0.00 | 34 | 83 | 0.34 | 0.04 | 0.00 | -0.36 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,110.00 | 0.18 | 0.50 | 0.34 | 0.45 | -0.84 | -65.12% | 0.00 | 20 | 103 | 0.33 | 0.03 | 0.00 | -0.30 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,115.00 | 0.29 | 0.98 | 0.64 | 0.33 | -0.87 | -72.50% | 0.00 | 18 | 58 | 0.39 | 0.02 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,120.00 | 0.17 | 0.46 | 0.32 | 0.30 | -0.64 | -68.09% | 0.00 | 87 | 118 | 0.37 | 0.02 | 0.00 | -0.18 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,125.00 | 0.14 | 0.41 | 0.28 | 0.27 | -0.49 | -64.48% | 0.00 | 152 | 95 | 0.37 | 0.01 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 0.55 | 0.28 | 0.23 | -0.51 | -68.92% | 0.00 | 26 | 62 | 0.45 | 0.01 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,135.00 | 0.00 | 1.26 | 0.63 | 0.18 | -0.23 | -56.10% | 0.00 | 9 | 280 | 0.55 | 0.00 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 1.54 | 0.77 | 0.21 | -0.74 | -77.90% | 0.00 | 19 | 90 | 0.59 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,145.00 | 0.00 | 0.97 | 0.49 | 0.50 | -0.09 | -15.26% | 0.00 | 10 | 51 | 0.56 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,150.00 | 0.00 | 0.98 | 0.49 | 0.15 | -0.18 | -54.55% | 0.00 | 16 | 220 | 0.58 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,155.00 | 0.00 | 4.35 | 2.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.83 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 592 | 0.48 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,165.00 | 0.00 | 0.46 | 0.23 | 0.05 | -0.56 | -91.81% | 0.00 | 21 | 59 | 0.49 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,170.00 | 0.00 | 4.35 | 2.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 1,185.00 | 0.00 | 2.32 | 1.16 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 1,190.00 | 0.00 | 0.82 | 0.41 | 0.04 | -0.04 | -50.00% | 0.00 | 11 | 62 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,200.00 | 0.01 | 0.10 | 0.06 | 0.21 | +0.18 | +600.00% | 0.00 | 1 | 207 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,250.00 | 0.00 | 2.94 | 1.47 | 0.02 | -2.15 | -99.08% | 0.00 | 10 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 2.05 | 1.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:54 PM EST |
| 1,300.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.07 | -70.00% | 0.00 | 100 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 1.21 | 0.61 | 0.04 | -0.20 | -83.34% | 0.00 | 4 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:54 PM EST |
| 1,330.00 | 0.00 | 3.55 | 1.78 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 49 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,340.00 | 0.00 | 2.59 | 1.30 | 0.13 | +0.07 | +116.67% | 0.00 | 9 | 361 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,350.00 | 0.00 | 0.81 | 0.41 | 0.13 | +0.01 | +8.34% | 0.00 | 34 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,360.00 | 0.00 | 1.01 | 0.51 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,370.00 | 0.00 | 0.97 | 0.49 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,380.00 | 0.00 | 1.28 | 0.64 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,390.00 | 0.00 | 0.73 | 0.37 | 0.03 | -0.75 | -96.16% | 0.00 | 4 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.27 | -64.29% | 0.00 | 19 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.15 | % | 0.00 | 1 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.15 | % | 0.00 | 1 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 630.00 | 0.00 | 0.08 | 0.04 | 0.16 | % | 0.00 | 4 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.14 | % | 0.00 | 2 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 645.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.15 | % | 0.00 | 1 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 655.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 660.00 | 0.00 | 0.01 | 0.01 | 0.17 | % | 0.00 | 110 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 8 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 670.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 675.00 | 0.00 | 0.17 | 0.09 | 0.17 | % | 0.00 | 47 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 680.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 213 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 685.00 | 0.00 | 0.80 | 0.40 | 0.16 | % | 0.00 | 11 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 690.00 | 0.00 | 0.89 | 0.45 | 0.05 | % | 0.00 | 14 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 695.00 | 0.00 | 2.00 | 1.00 | 0.13 | % | 0.00 | 25 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 700.00 | 0.00 | 0.19 | 0.10 | 0.05 | % | 0.00 | 9 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 705.00 | 0.00 | 0.52 | 0.26 | 0.16 | % | 0.00 | 5 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 710.00 | 0.00 | 0.55 | 0.28 | 0.16 | % | 0.00 | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 715.00 | 0.00 | 1.48 | 0.74 | 0.15 | % | 0.00 | 10 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 720.00 | 0.00 | 1.85 | 0.93 | 0.02 | % | 0.00 | 114 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 725.00 | 0.00 | 1.66 | 0.83 | 0.15 | % | 0.00 | 4 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 730.00 | 0.00 | 0.21 | 0.11 | 0.16 | % | 0.00 | 10 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 735.00 | 0.00 | 0.62 | 0.31 | 0.02 | +0.01 | +100.00% | 0.00 | 144 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 0.56 | 0.28 | 0.16 | % | 0.00 | 2 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 745.00 | 0.00 | 0.73 | 0.37 | 0.09 | % | 0.00 | 8 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST | |
| 750.00 | 0.00 | 0.61 | 0.31 | 0.02 | -0.60 | -96.78% | 0.00 | 155 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 755.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 71 | 90 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 760.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 765.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 82 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 770.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 81 | 146 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 775.00 | 0.00 | 0.57 | 0.29 | 0.02 | -0.10 | -83.34% | 0.00 | 211 | 427 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 84 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 785.00 | 0.00 | 0.80 | 0.40 | 0.13 | -0.01 | -7.15% | 0.00 | 168 | 268 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 790.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.03 | -21.43% | 0.00 | 404 | 201 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 795.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 300 | 164 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 800.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 530 | 489 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 805.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.07 | +175.00% | 0.00 | 222 | 98 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 810.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.74 | -98.67% | 0.00 | 506 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 815.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.82 | -95.35% | 0.00 | 47 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 304 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 825.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 352 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 212 | 75 | 0.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 835.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 36 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 560 | 180 | 0.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 845.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.61 | -93.85% | 0.00 | 36 | 34 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 850.00 | 0.00 | 0.27 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 269 | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 855.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 109 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 860.00 | 0.00 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:54 PM EST |
| 865.00 | 0.00 | 0.18 | 0.09 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 870.00 | 0.01 | 0.19 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 159 | 131 | 0.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 875.00 | 0.00 | 1.10 | 0.55 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 880.00 | 0.00 | 1.76 | 0.88 | 0.09 | -0.63 | -87.50% | 0.00 | 30 | 48 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 885.00 | 0.05 | 0.10 | 0.08 | 0.17 | +0.08 | +88.89% | 0.00 | 693 | 63 | 0.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 1.53 | 0.77 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 895.00 | 0.00 | 1.97 | 0.99 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 900.00 | 0.06 | 0.19 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 380 | 106 | 0.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 905.00 | 0.00 | 0.71 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 910.00 | 0.04 | 0.24 | 0.14 | 0.10 | -0.12 | -54.55% | 0.00 | 125 | 66 | 0.49 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 915.00 | 0.00 | 0.69 | 0.35 | 0.32 | +0.13 | +68.43% | 0.00 | 2 | 43 | 0.64 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 920.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 76 | 175 | 0.45 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 925.00 | 0.09 | 0.27 | 0.18 | 0.20 | -0.07 | -25.93% | 0.00 | 51 | 163 | 0.46 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 930.00 | 0.03 | 0.92 | 0.48 | 0.18 | -0.14 | -43.75% | 0.00 | 325 | 333 | 0.46 | 0.00 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 935.00 | 0.00 | 0.84 | 0.42 | 0.23 | -0.13 | -36.12% | 0.00 | 53 | 59 | 0.53 | 0.00 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 940.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.18 | -42.86% | 0.00 | 9 | 148 | 0.46 | -0.01 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 945.00 | 0.00 | 0.51 | 0.26 | 0.35 | -0.33 | -48.53% | 0.00 | 38 | 26 | 0.45 | -0.01 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 950.00 | 0.15 | 0.44 | 0.30 | 0.33 | -0.32 | -49.24% | 0.00 | 140 | 134 | 0.39 | -0.02 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 955.00 | 0.31 | 0.54 | 0.43 | 0.45 | -0.27 | -37.50% | 0.00 | 29 | 108 | 0.40 | -0.02 | 0.00 | -0.39 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 960.00 | 0.42 | 0.62 | 0.52 | 0.36 | -0.58 | -61.71% | 0.00 | 62 | 182 | 0.39 | -0.03 | 0.00 | -0.52 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 965.00 | 0.52 | 0.82 | 0.67 | 0.60 | -0.48 | -44.45% | 0.00 | 77 | 148 | 0.38 | -0.04 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 970.00 | 0.68 | 0.97 | 0.83 | 0.73 | -0.66 | -47.49% | 0.00 | 100 | 301 | 0.37 | -0.05 | 0.00 | -0.91 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 975.00 | 0.91 | 1.22 | 1.07 | 1.06 | -0.64 | -37.65% | 0.00 | 228 | 172 | 0.37 | -0.06 | 0.00 | -1.07 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 980.00 | 1.18 | 1.56 | 1.37 | 1.42 | -0.54 | -27.56% | 0.00 | 450 | 127 | 0.37 | -0.07 | 0.00 | -1.17 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 985.00 | 1.54 | 2.00 | 1.77 | 1.70 | -0.71 | -29.47% | 0.00 | 289 | 229 | 0.36 | -0.09 | 0.00 | -1.28 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 987.50 | 1.75 | 2.24 | 2.00 | 2.16 | -0.86 | -28.48% | 0.00 | 76 | 32 | 0.36 | -0.10 | 0.00 | -1.34 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 990.00 | 2.00 | 2.52 | 2.26 | 2.26 | -0.83 | -26.87% | 0.00 | 108 | 201 | 0.36 | -0.11 | 0.01 | -1.39 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 992.50 | 2.07 | 2.87 | 2.47 | 2.11 | -4.59 | -68.51% | 0.00 | 7 | 12 | 0.35 | -0.12 | 0.01 | -1.45 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 995.00 | 2.48 | 2.90 | 2.69 | 2.69 | -1.37 | -33.75% | 0.00 | 80 | 134 | 0.35 | -0.14 | 0.01 | -1.51 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 997.50 | 2.55 | 3.75 | 3.15 | 3.45 | -0.55 | -13.75% | 0.00 | 17 | 123 | 0.35 | -0.15 | 0.01 | -1.57 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,000.00 | 3.15 | 4.15 | 3.65 | 3.75 | -0.80 | -17.59% | 0.00 | 95 | 254 | 0.35 | -0.17 | 0.01 | -1.62 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,002.50 | 3.45 | 4.90 | 4.18 | 3.97 | -0.78 | -16.43% | 0.00 | 93 | 167 | 0.35 | -0.18 | 0.01 | -1.68 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,005.00 | 3.90 | 5.15 | 4.53 | 4.14 | -1.22 | -22.77% | 0.00 | 153 | 155 | 0.35 | -0.20 | 0.01 | -1.73 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,007.50 | 4.05 | 6.35 | 5.20 | 5.00 | -1.30 | -20.64% | 0.01 | 90 | 65 | 0.35 | -0.22 | 0.01 | -1.78 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,010.00 | 5.05 | 6.30 | 5.68 | 5.85 | -0.17 | -2.83% | 0.01 | 21 | 144 | 0.35 | -0.24 | 0.01 | -1.83 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,015.00 | 6.05 | 8.15 | 7.10 | 7.90 | -0.38 | -4.59% | 0.01 | 34 | 114 | 0.35 | -0.29 | 0.01 | -1.92 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,020.00 | 7.70 | 10.05 | 8.88 | 8.65 | -0.90 | -9.43% | 0.01 | 154 | 378 | 0.35 | -0.33 | 0.01 | -1.99 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,025.00 | 9.45 | 11.60 | 10.53 | 11.00 | -0.58 | -5.01% | 0.01 | 31 | 179 | 0.35 | -0.39 | 0.01 | -2.03 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,030.00 | 11.35 | 13.55 | 12.45 | 13.10 | -0.66 | -4.80% | 0.01 | 36 | 229 | 0.35 | -0.44 | 0.01 | -2.05 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,035.00 | 14.05 | 15.45 | 14.75 | 14.66 | -0.74 | -4.81% | 0.01 | 20 | 128 | 0.34 | -0.50 | 0.01 | -2.02 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,040.00 | 15.35 | 19.55 | 17.45 | 17.35 | -0.45 | -2.53% | 0.02 | 94 | 300 | 0.36 | -0.55 | 0.01 | -1.97 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,045.00 | 18.50 | 23.15 | 20.83 | 21.64 | +2.96 | +15.85% | 0.02 | 84 | 236 | 0.36 | -0.61 | 0.01 | -1.89 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,050.00 | 22.70 | 27.05 | 24.88 | 23.93 | +0.90 | +3.91% | 0.02 | 3 | 326 | 0.36 | -0.66 | 0.01 | -1.78 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,055.00 | 26.05 | 31.05 | 28.55 | 20.75 | -6.66 | -24.30% | 0.03 | 1 | 203 | 0.36 | -0.70 | 0.01 | -1.65 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,060.00 | 29.70 | 34.55 | 32.13 | 26.45 | -5.19 | -16.41% | 0.03 | 3 | 122 | 0.35 | -0.75 | 0.01 | -1.51 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,062.50 | 29.80 | 36.70 | 33.25 | 30.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.77 | 0.01 | -1.43 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,065.00 | 33.75 | 38.70 | 36.23 | 35.45 | +3.25 | +10.10% | 0.03 | 2 | 70 | 0.40 | -0.79 | 0.01 | -1.35 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,067.50 | 33.75 | 40.70 | 37.23 | 33.80 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.40 | -0.81 | 0.01 | -1.27 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,070.00 | 37.90 | 42.85 | 40.38 | 39.57 | +4.24 | +12.01% | 0.04 | 2 | 60 | 0.40 | -0.83 | 0.01 | -1.20 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,072.50 | 40.10 | 45.45 | 42.78 | 36.75 | -0.99 | -2.63% | 0.04 | 12 | 3 | 0.42 | -0.84 | 0.01 | -1.12 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,075.00 | 42.30 | 47.00 | 44.65 | 43.25 | +2.15 | +5.24% | 0.04 | 4 | 55 | 0.40 | -0.86 | 0.01 | -1.04 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,077.50 | 44.50 | 49.95 | 47.23 | 41.30 | +1.35 | +3.38% | 0.04 | 2 | 1 | 0.43 | -0.87 | 0.01 | -0.97 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,080.00 | 45.30 | 52.15 | 48.73 | 48.77 | -0.12 | -0.25% | 0.05 | 54 | 91 | 0.44 | -0.88 | 0.01 | -0.89 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,082.50 | 48.75 | 53.95 | 51.35 | 45.55 | +1.65 | +3.76% | 0.05 | 2 | 24 | 0.42 | -0.90 | 0.00 | -0.82 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,085.00 | 50.90 | 56.40 | 53.65 | 53.77 | +8.02 | +17.53% | 0.05 | 42 | 76 | 0.45 | -0.91 | 0.00 | -0.76 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,087.50 | 53.25 | 58.70 | 55.98 | 54.55 | +23.25 | +74.29% | 0.05 | 24 | 14 | 0.46 | -0.92 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,090.00 | 55.60 | 60.90 | 58.25 | 52.52 | +2.62 | +5.26% | 0.05 | 3 | 41 | 0.45 | -0.93 | 0.00 | -0.63 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,092.50 | 58.00 | 63.35 | 60.68 | 54.35 | +15.65 | +40.44% | 0.06 | 2 | 9 | 0.52 | -0.93 | 0.00 | -0.58 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,095.00 | 58.90 | 65.70 | 62.30 | 56.65 | -2.75 | -4.63% | 0.06 | 2 | 37 | 0.47 | -0.94 | 0.00 | -0.53 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,100.00 | 63.75 | 70.50 | 67.13 | 68.44 | +4.14 | +6.44% | 0.06 | 2 | 64 | 0.50 | -0.95 | 0.00 | -0.43 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,105.00 | 68.75 | 75.40 | 72.08 | 62.85 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.54 | -0.96 | 0.00 | -0.36 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,110.00 | 73.35 | 80.20 | 76.78 | 62.45 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.57 | -0.97 | 0.00 | -0.30 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,115.00 | 78.65 | 85.15 | 81.90 | 73.20 | -4.25 | -5.49% | 0.07 | 2 | 17 | 0.63 | -0.98 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,120.00 | 83.40 | 90.20 | 86.80 | 80.52 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.67 | -0.98 | 0.00 | -0.18 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,125.00 | 88.50 | 95.00 | 91.75 | 86.95 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.62 | -0.99 | 0.00 | -0.14 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,130.00 | 93.25 | 100.25 | 96.75 | 96.43 | -35.77 | -27.06% | 0.09 | 1 | 12 | 0.70 | -0.99 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 1,135.00 | 98.80 | 104.70 | 101.75 | 98.40 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.74 | -1.00 | 0.00 | -0.05 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 1,140.00 | 103.65 | 110.15 | 106.90 | 57.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.03 | 7/22/2026 | 8/10/2026 3:59:54 PM EST |
| 1,145.00 | 108.50 | 115.15 | 111.83 | 92.81 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,150.00 | 113.65 | 120.15 | 116.90 | 65.57 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 7/22/2026 | 8/10/2026 3:59:54 PM EST |
| 1,155.00 | 118.65 | 124.70 | 121.68 | 92.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,160.00 | 123.40 | 130.15 | 126.78 | 97.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 3:59:54 PM EST |
| 1,165.00 | 128.50 | 135.15 | 131.83 | 148.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 1,170.00 | 132.80 | 140.15 | 136.48 | 115.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 3:59:54 PM EST |
| 1,175.00 | 138.60 | 145.15 | 141.88 | 81.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:54 PM EST |
| 1,180.00 | 143.25 | 150.15 | 146.70 | 88.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:54 PM EST |
| 1,185.00 | 148.45 | 155.15 | 151.80 | 123.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:54 PM EST |
| 1,190.00 | 153.30 | 160.15 | 156.73 | 211.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:54 PM EST |
| 1,200.00 | 163.70 | 169.70 | 166.70 | 221.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:54 PM EST |
| 1,210.00 | 173.30 | 179.70 | 176.50 | 138.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 3:59:54 PM EST |
| 1,220.00 | 183.65 | 190.15 | 186.90 | 122.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:54 PM EST |
| 1,230.00 | 193.70 | 200.15 | 196.93 | 117.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:54 PM EST |
| 1,240.00 | 203.45 | 209.70 | 206.58 | 221.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 1,250.00 | 213.15 | 220.15 | 216.65 | 181.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:54 PM EST |
| 1,260.00 | 223.00 | 230.15 | 226.58 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,270.00 | 233.55 | 240.15 | 236.85 | 217.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:54 PM EST |
| 1,280.00 | 243.65 | 250.15 | 246.90 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,290.00 | 253.15 | 260.15 | 256.65 | 253.98 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 1,300.00 | 263.60 | 269.70 | 266.65 | 263.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:54 PM EST |
| 1,310.00 | 273.65 | 280.15 | 276.90 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,320.00 | 283.20 | 290.15 | 286.68 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,330.00 | 293.75 | 299.70 | 296.73 | 282.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 3:59:54 PM EST |
| 1,340.00 | 302.80 | 309.70 | 306.25 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,350.00 | 313.15 | 320.15 | 316.65 | 325.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 3:59:54 PM EST |
| 1,360.00 | 322.75 | 330.15 | 326.45 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,370.00 | 332.85 | 340.15 | 336.50 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,380.00 | 343.45 | 349.70 | 346.58 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1,390.00 | 355.00 | 360.15 | 357.58 | 302.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 3:59:54 PM EST |
| 1,400.00 | 363.60 | 370.15 | 366.88 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST |