Options Chain for ONEMAIN HLDGS INC COM (OMF) - $60.75 as of 9/18/2026 9:28:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 17.20 | 19.50 | 18.35 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 45.00 | 14.70 | 17.10 | 15.90 | % | 0.35 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 47.50 | 12.50 | 14.20 | 13.35 | % | 0.28 | 0 | 0 | 0.85 | 0.99 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 50.00 | 10.10 | 11.70 | 10.90 | % | 0.22 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 52.50 | 7.70 | 9.10 | 8.40 | % | 0.16 | 0 | 0 | 0.56 | 0.94 | 0.02 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 55.00 | 5.80 | 6.80 | 6.30 | % | 0.11 | 0 | 0 | 0.28 | 0.87 | 0.04 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 57.50 | 3.40 | 4.70 | 4.05 | % | 0.07 | 0 | 0 | 0.26 | 0.77 | 0.06 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 60.00 | 1.90 | 2.45 | 2.18 | 2.05 | -0.67 | -24.64% | 0.04 | 2 | 6 | 0.25 | 0.60 | 0.08 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 62.50 | 0.90 | 1.15 | 1.03 | 1.01 | -0.27 | -21.10% | 0.02 | 3 | 16 | 0.25 | 0.38 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.20 | -30.77% | 0.01 | 20 | 84 | 0.26 | 0.20 | 0.06 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 67.50 | 0.15 | 0.30 | 0.23 | 0.16 | -0.19 | -54.29% | 0.00 | 5 | 168 | 0.28 | 0.10 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.37 | 0.04 | 0.02 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/18/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.01 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.02 | 0.01 | -0.01 | 9/1/2026 | 9/18/2026 3:59:53 PM EST |
| 52.50 | 0.10 | 0.30 | 0.20 | 0.17 | % | 0.00 | 5 | 0 | 0.37 | -0.06 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST | |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 11 | 320 | 0.33 | -0.13 | 0.04 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 57.50 | 0.60 | 0.95 | 0.78 | 1.17 | +0.52 | +80.00% | 0.01 | 1 | 133 | 0.31 | -0.23 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 60.00 | 1.30 | 1.55 | 1.43 | 1.45 | +0.05 | +3.58% | 0.02 | 23 | 72 | 0.28 | -0.40 | 0.08 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 62.50 | 2.50 | 2.85 | 2.68 | 2.68 | +0.31 | +13.08% | 0.04 | 3 | 164 | 0.27 | -0.62 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 65.00 | 4.20 | 5.50 | 4.85 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.42 | -0.80 | 0.06 | -0.02 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 67.50 | 6.10 | 7.80 | 6.95 | % | 0.10 | 0 | 0 | 0.49 | -0.90 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 70.00 | 8.10 | 10.70 | 9.40 | % | 0.13 | 0 | 0 | 0.66 | -0.96 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 72.50 | 10.70 | 13.00 | 11.85 | % | 0.16 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 75.00 | 13.20 | 15.50 | 14.35 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 80.00 | 18.20 | 20.60 | 19.40 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 85.00 | 23.20 | 25.50 | 24.35 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 90.00 | 28.20 | 30.60 | 29.40 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 95.00 | 33.20 | 35.60 | 34.40 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |