Options Chain for ONEMAIN HLDGS INC COM (OMF) - $52.69 as of 3/13/2026 10:07:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 6.70 | 8.10 | 7.40 | % | 0.16 | 0 | 0 | 1.29 | 0.98 | 0.01 | -0.02 | 3/13/2026 4:00:03 PM EST | |||
| 47.50 | 4.30 | 5.60 | 4.95 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.98 | 0.91 | 0.04 | -0.05 | 2/24/2026 | 3/13/2026 4:00:03 PM EST |
| 50.00 | 2.35 | 2.95 | 2.65 | 2.76 | -0.61 | -18.11% | 0.05 | 1 | 7 | 0.46 | 0.75 | 0.10 | -0.09 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.13 | -30.96% | 0.01 | 4 | 208 | 0.42 | 0.17 | 0.09 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.62 | 0.04 | 0.03 | -0.02 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.15 | -68.19% | 0.00 | 24 | 277 | 0.63 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.14 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.90 | -0.02 | 0.01 | -0.02 | 3/2/2026 | 3/13/2026 4:00:03 PM EST |
| 47.50 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.58 | -0.09 | 0.04 | -0.05 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 50.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.05 | -8.34% | 0.01 | 2 | 490 | 0.46 | -0.25 | 0.10 | -0.09 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 55.00 | 2.85 | 3.70 | 3.28 | 3.16 | +0.28 | +9.73% | 0.06 | 3 | 1,524 | 0.64 | -0.83 | 0.09 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 57.50 | 4.30 | 6.00 | 5.15 | 4.60 | +0.55 | +13.58% | 0.09 | 1 | 606 | 0.79 | -0.96 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 60.00 | 6.70 | 8.50 | 7.60 | 8.44 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.99 | -0.99 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:03 PM EST |
| 62.50 | 9.40 | 11.00 | 10.20 | 7.32 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.17 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:03 PM EST |
| 65.00 | 11.90 | 13.70 | 12.80 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 4:00:03 PM EST |
| 67.50 | 14.40 | 16.20 | 15.30 | 6.99 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 4:00:03 PM EST |
| 70.00 | 16.90 | 18.70 | 17.80 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 72.50 | 19.40 | 21.10 | 20.25 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 75.00 | 21.90 | 23.70 | 22.80 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 80.00 | 26.90 | 28.60 | 27.75 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 85.00 | 31.90 | 33.70 | 32.80 | % | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 90.00 | 36.80 | 39.00 | 37.90 | % | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 95.00 | 41.80 | 44.00 | 42.90 | % | 0.45 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 100.00 | 46.80 | 49.00 | 47.90 | % | 0.48 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |