Options Chain for ONEMAIN HLDGS INC COM (OMF)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 24.30 24.60 % 0 0 2.57 1.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 21.70 22.10 % 0 0 2.19 1.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 19.30 19.60 % 0 0 1.85 1.00 0.00 0.00 12/2/2022 9:00:03 PM
22.50 16.80 17.10 % 0 0 1.75 1.00 0.00 0.00 12/2/2022 9:00:03 PM
25.00 14.30 14.60 % 0 0 1.29 1.00 0.00 0.00 12/2/2022 9:00:03 PM
27.50 11.70 12.10 % 0 0 1.05 1.00 0.00 0.00 12/2/2022 9:00:03 PM
30.00 9.40 9.70 8.45 0.00 0.00% 0 2 0.96 1.00 0.00 0.00 11/7/2022 12/2/2022 9:00:03 PM
32.50 6.80 7.20 % 0 0 0.73 0.98 0.01 -0.01 12/2/2022 9:00:03 PM
35.00 4.50 4.80 4.64 +0.54 +13.18% 22 488 0.57 0.92 0.04 -0.02 12/2/2022 12/2/2022 9:00:03 PM
37.50 2.45 2.65 2.53 +0.13 +5.42% 1 282 0.42 0.75 0.10 -0.04 12/2/2022 12/2/2022 9:00:03 PM
40.00 0.85 0.95 0.89 -0.15 -14.43% 16 1,404 0.36 0.45 0.13 -0.04 12/2/2022 12/2/2022 9:00:03 PM
42.50 0.15 0.25 0.20 -0.05 -20.00% 3 201 0.34 0.15 0.09 -0.02 12/2/2022 12/2/2022 9:00:03 PM
45.00 0.00 0.05 0.05 0.00 0.00% 0 969 0.38 0.03 0.03 -0.01 12/1/2022 12/2/2022 9:00:03 PM
47.50 0.00 0.30 % 0 0 0.74 0.00 0.00 0.00 12/2/2022 9:00:03 PM
50.00 0.00 0.30 % 0 0 0.88 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.55 % 0 0 3.47 0.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 0.00 0.40 % 0 0 2.77 0.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 0.00 0.50 % 0 1 2.50 0.00 0.00 0.00 12/2/2022 9:00:03 PM
22.50 0.00 0.05 0.10 0.00 0.00% 0 5 1.37 0.00 0.00 0.00 11/18/2022 12/2/2022 9:00:03 PM
25.00 0.00 0.40 0.05 0.00 0.00% 0 2 1.70 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:03 PM
27.50 0.00 0.10 0.05 0.00 0.00% 0 1 1.04 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:03 PM
30.00 0.00 0.10 0.05 0.00 0.00% 3 95 0.83 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:03 PM
32.50 0.00 0.10 0.10 0.00 0.00% 0 37 0.62 -0.02 0.01 -0.01 11/30/2022 12/2/2022 9:00:03 PM
35.00 0.15 0.25 0.23 -0.07 -23.34% 7 3,244 0.51 -0.08 0.04 -0.02 12/2/2022 12/2/2022 9:00:03 PM
37.50 0.40 0.55 0.54 -0.10 -15.63% 7 39 0.41 -0.25 0.10 -0.04 12/2/2022 12/2/2022 9:00:03 PM
40.00 1.30 1.50 1.50 -1.08 -41.86% 10 186 0.37 -0.55 0.13 -0.04 12/2/2022 12/2/2022 9:00:03 PM
42.50 3.10 3.30 4.31 0.00 0.00% 0 1 0.35 -0.85 0.09 -0.02 11/30/2022 12/2/2022 9:00:03 PM
45.00 5.40 5.80 5.90 0.00 0.00% 0 5 0.52 -0.97 0.03 -0.01 11/30/2022 12/2/2022 9:00:03 PM
47.50 7.90 8.20 % 0 0 0.75 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
50.00 10.40 10.80 10.47 +1.27 +13.81% 1 0 0.96 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:03 PM