Options Chain for ONEMAIN HLDGS INC COM (OMF) - $65.04 as of 1/16/2026 11:27:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 36.10 | 39.90 | 38.00 | % | 1.38 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 30.00 | 33.60 | 37.40 | 35.50 | 27.13 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 1/16/2026 3:59:56 PM EST |
| 32.50 | 31.10 | 34.90 | 33.00 | % | 1.02 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 35.00 | 28.60 | 32.50 | 30.55 | % | 0.87 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 37.50 | 27.00 | 30.00 | 28.50 | % | 0.76 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 40.00 | 24.50 | 27.50 | 26.00 | 18.03 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 1/16/2026 3:59:56 PM EST |
| 42.50 | 21.50 | 25.10 | 23.30 | 12.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/16/2026 3:59:56 PM EST |
| 45.00 | 18.60 | 22.60 | 20.60 | 11.90 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/16/2026 3:59:56 PM EST |
| 47.50 | 16.70 | 20.10 | 18.40 | 13.09 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 14.70 | 16.70 | 15.70 | 15.20 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:56 PM EST |
| 52.50 | 12.50 | 14.50 | 13.50 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.88 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 3:59:56 PM EST |
| 55.00 | 10.10 | 11.90 | 11.00 | 10.88 | -1.64 | -13.10% | 0.20 | 1 | 120 | 0.74 | 0.96 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 57.50 | 8.00 | 9.90 | 8.95 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 265 | 0.51 | 0.88 | 0.03 | -0.01 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 60.00 | 5.80 | 7.30 | 6.55 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 322 | 0.45 | 0.78 | 0.04 | -0.02 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 62.50 | 4.20 | 4.70 | 4.45 | 4.72 | -0.39 | -7.64% | 0.07 | 3 | 372 | 0.39 | 0.66 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 65.00 | 2.60 | 2.95 | 2.78 | 3.05 | +0.24 | +8.55% | 0.04 | 40 | 1,767 | 0.35 | 0.52 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 67.50 | 1.45 | 1.90 | 1.68 | 1.66 | +0.11 | +7.10% | 0.02 | 15 | 1,600 | 0.34 | 0.37 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 70.00 | 0.45 | 1.15 | 0.80 | 0.95 | -0.06 | -5.95% | 0.01 | 186 | 404 | 0.31 | 0.23 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 72.50 | 0.35 | 0.60 | 0.48 | 0.75 | +0.22 | +41.51% | 0.01 | 3 | 178 | 0.32 | 0.13 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.28 | -0.14 | -33.34% | 0.00 | 2 | 453 | 0.33 | 0.06 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.13 | -86.67% | 0.00 | 210 | 51 | 0.38 | 0.03 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.45 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 1/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/16/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/16/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 85 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.40 | 0.25 | 0.40 | +0.17 | +73.92% | 0.01 | 1 | 207 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 52.50 | 0.20 | 0.50 | 0.35 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:56 PM EST |
| 55.00 | 0.30 | 0.55 | 0.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1,514 | 0.43 | -0.04 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 57.50 | 0.50 | 0.90 | 0.70 | 0.60 | -0.09 | -13.05% | 0.01 | 1 | 74 | 0.41 | -0.12 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 60.00 | 0.90 | 1.35 | 1.13 | 1.00 | -0.25 | -20.00% | 0.02 | 9 | 1,011 | 0.38 | -0.22 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 62.50 | 1.60 | 2.60 | 2.10 | 1.72 | -0.03 | -1.72% | 0.03 | 23 | 277 | 0.34 | -0.34 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 65.00 | 2.60 | 3.10 | 2.85 | 2.70 | +0.15 | +5.89% | 0.04 | 8 | 2,023 | 0.35 | -0.48 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 67.50 | 4.00 | 4.50 | 4.25 | 4.15 | +0.25 | +6.41% | 0.06 | 1 | 73 | 0.34 | -0.63 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 70.00 | 5.50 | 7.40 | 6.45 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 413 | 0.39 | -0.77 | 0.05 | -0.02 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 72.50 | 7.30 | 9.10 | 8.20 | 7.08 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | -0.87 | 0.04 | -0.02 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 75.00 | 9.60 | 11.20 | 10.40 | 14.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | -0.94 | 0.02 | -0.01 | 9/18/2025 | 1/16/2026 3:59:56 PM EST |
| 77.50 | 11.90 | 14.20 | 13.05 | % | 0.17 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 80.00 | 14.20 | 16.20 | 15.20 | 23.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.69 | -0.99 | 0.01 | 0.00 | 7/16/2025 | 1/16/2026 3:59:56 PM EST |
| 85.00 | 18.40 | 22.40 | 20.40 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |