Options Chain for NEWELL BRANDS INC COM (NWL) - $3.97 as of 4/10/2026 6:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.30 | 2.83 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 2.00 | 1.50 | 2.25 | 1.88 | 1.95 | 0.00 | 0.00% | 0.94 | 0 | 4 | 9.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 3.00 | 0.70 | 1.00 | 0.85 | 0.95 | 0.00 | 0.00% | 0.28 | 0 | 42 | 3.52 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 893 | 1.11 | 0.19 | 1.22 | -0.01 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,219 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:59 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 4.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 894 | 1.05 | -0.81 | 1.22 | -0.01 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 43 | 4.33 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:59 AM EST |
| 6.00 | 1.80 | 2.55 | 2.18 | % | 0.36 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | 3.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:59 AM EST |
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |