Options Chain for INTER & CO INC CLASS A COM (INTR) - $5.21 as of 8/12/2026 7:47:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 3.05 | 0.00 | 0.00% | 1.08 | 0 | 19 | 7.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 269 | 0.60 | 0.66 | 0.74 | -0.01 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 21 | 279 | 0.61 | -0.34 | 0.74 | -0.01 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | 1.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |