Options Chain for INTER & CO INC CLASS A COM (INTR) - $8.17 as of 1/16/2026 10:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.50 | 5.50 | % | 2.20 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 2.05 | 3.60 | 2.83 | 3.10 | -0.20 | -6.07% | 0.57 | 3 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 0.70 | 1.20 | 0.95 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.78 | 0.78 | 0.25 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 28 | 0.69 | 0.11 | 0.16 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.08 | -26.67% | 0.02 | 4 | 103 | 0.48 | -0.22 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 2.30 | 1.65 | % | 0.16 | 0 | 0 | 1.13 | -0.89 | 0.16 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 12.50 | 3.30 | 5.50 | 4.40 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 5.80 | 7.70 | 6.75 | % | 0.45 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |