Options Chain for INTER & CO INC CLASS A COM (INTR) - $7.25 as of 10/9/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 4.22 | 0.00 | 0.00% | 1.96 | 0 | 22 | 7.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 5.00 | 2.35 | 3.00 | 2.68 | 2.59 | +0.24 | +10.22% | 0.54 | 6 | 1,144 | 3.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.14 | +87.50% | 0.04 | 344 | 708 | 0.51 | 0.66 | 1.17 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,121 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.88 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 500 | 5.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 11 | 3,571 | 2.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.19 | -61.29% | 0.01 | 51 | 71 | 0.34 | -0.34 | 1.17 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 10.00 | 1.95 | 3.00 | 2.48 | 2.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:57 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 6.80 | 8.10 | 7.45 | % | 0.50 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 17.50 | 9.30 | 10.60 | 9.95 | 11.71 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:57 PM EST |