Options Chain for INTER & CO INC CLASS A COM (INTR) - $8.22 as of 8/13/2025 3:34:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.30 | 5.95 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 3.10 | 3.70 | 3.40 | 2.24 | 0.00 | 0.00% | 0.68 | 0 | 2 | 8.88 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 28 | 2.65 | 0.76 | 0.28 | -0.09 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.05 | 0.08 | 0.13 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 104 | 5.46 | -0.24 | 0.28 | -0.09 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 1.75 | 3.50 | 2.63 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 9.44 | -0.92 | 0.13 | -0.04 | 7/14/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 4.20 | 6.40 | 5.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 6.70 | 8.90 | 7.80 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |