Options Chain for INTER & CO INC CLASS A COM (INTR) - $9.20 as of 12/2/2025 8:25:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | % | 2.68 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | 4.22 | 0.00 | 0.00% | 0.84 | 0 | 15 | 3.46 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/2/2025 3:59:57 PM EST |
| 7.50 | 1.40 | 2.05 | 1.73 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.30 | 1.00 | 0.01 | 0.00 | 11/28/2025 | 12/2/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 102 | 239 | 0.43 | 0.14 | 0.35 | -0.01 | 12/2/2025 | 12/2/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.01 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 10.00 | 0.55 | 1.25 | 0.90 | % | 0.09 | 0 | 0 | 0.99 | -0.86 | 0.35 | -0.01 | 12/2/2025 3:59:57 PM EST | |||
| 12.50 | 2.80 | 3.90 | 3.35 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 15.00 | 5.10 | 6.50 | 5.80 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST | |||
| 17.50 | 7.60 | 9.00 | 8.30 | % | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:57 PM EST |