Options Chain for INTER & CO INC CLASS A COM (INTR) - $6.64 as of 5/5/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.30 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 1.55 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.79 | 0.07 | 0.25 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 100 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.85 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 6 | 1.04 | -0.93 | 0.25 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 3.30 | 3.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |