Options Chain for INTER & CO INC CLASS A COM (INTR) - $8.73 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.20 | 6.10 | 6.20 | 0.00 | 0.00% | 2.44 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:58:47 PM EST |
| 5.00 | 3.50 | 3.70 | 3.60 | 3.74 | 0.00 | 0.00% | 0.72 | 0 | 77 | 2.28 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:47 PM EST |
| 7.50 | 1.10 | 1.20 | 1.15 | 1.11 | -0.14 | -11.20% | 0.15 | 29 | 371 | 0.78 | 0.99 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.73 | 0.01 | 0.04 | 0.00 | 10/1/2025 | 10/8/2025 2:58:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/8/2025 2:58:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 3.07 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 2:58:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.74 | -0.01 | 0.05 | 0.00 | 10/2/2025 | 10/8/2025 2:58:47 PM EST |
| 10.00 | 1.25 | 1.55 | 1.40 | 1.32 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.13 | -0.99 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 12.50 | 3.80 | 4.00 | 3.90 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:47 PM EST |
| 15.00 | 6.30 | 6.50 | 6.40 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST |