Options Chain for INTER & CO INC CLASS A COM (INTR) - $7.85 as of 3/16/2026 8:17:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 7.50 | 0.50 | 0.85 | 0.68 | 0.63 | -0.49 | -43.75% | 0.09 | 30 | 73 | 1.40 | 0.88 | 0.34 | -0.02 | 3/16/2026 | 3/16/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.16 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.38 | -0.12 | 0.34 | -0.02 | 3/3/2026 | 3/16/2026 3:59:36 PM EST |
| 10.00 | 1.60 | 2.35 | 1.98 | 1.44 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 2/18/2026 | 3/16/2026 3:59:36 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:36 PM EST |