Options Chain for INTER & CO INC CLASS A COM (INTR) - $7.59 as of 5/1/2026 2:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | 5.15 | % | 2.06 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 2.25 | 3.00 | 2.63 | % | 0.53 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.80 | 0.43 | 0.32 | -0.90 | -73.77% | 0.06 | 1 | 10 | 0.70 | 0.53 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.97 | 0.02 | 0.05 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.89 | -0.47 | 0.39 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 2.05 | 2.75 | 2.40 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.65 | -0.98 | 0.05 | 0.00 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 15.00 | 6.70 | 8.10 | 7.40 | % | 0.49 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |