Options Chain for INTER & CO INC CLASS A COM (INTR) - $5.61 as of 6/18/2026 5:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | 3.35 | 0.00 | 0.00% | 1.24 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 573 | 0.89 | 0.72 | 0.31 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,526 | 1.06 | 0.08 | 0.13 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,143 | 2.85 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/18/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 181 | 3.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 200 | 3.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/18/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 42 | 2.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.03 | 3 | 310 | 0.54 | -0.28 | 0.31 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 1.56 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.42 | -0.92 | 0.13 | 0.00 | 5/20/2026 | 6/18/2026 3:59:54 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | 4.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 12.50 | 6.20 | 7.70 | 6.95 | 6.32 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 3:59:54 PM EST |
| 15.00 | 8.70 | 10.20 | 9.45 | % | 0.63 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 17.50 | 11.10 | 12.70 | 11.90 | % | 0.68 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |