Options Chain for INTER & CO INC CLASS A COM (INTR) - $7.56 as of 6/19/2025 7:45:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.10 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 2.40 | 2.65 | 1.95 | 0.00 | 0.00% | 0 | 6 | 4.51 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 2 | 107 | 0.34 | 0.59 | 2.05 | -0.02 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 6.65 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.71 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.41 | 2.05 | -0.02 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 2.35 | 2.60 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |