Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $24.92 as of 9/27/2026 10:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.10 | 13.00 | 10.55 | % | 0.75 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 15.00 | 7.20 | 12.00 | 9.60 | % | 0.64 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 16.00 | 6.50 | 11.00 | 8.75 | % | 0.55 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 17.00 | 5.10 | 9.90 | 7.50 | % | 0.44 | 0 | 0 | 3.17 | 1.00 | 0.01 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 18.00 | 4.30 | 9.00 | 6.65 | % | 0.37 | 0 | 0 | 2.94 | 0.96 | 0.04 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 19.00 | 3.60 | 8.00 | 5.80 | % | 0.31 | 0 | 0 | 2.60 | 0.91 | 0.05 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 20.00 | 2.70 | 6.50 | 4.60 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.22 | 0.85 | 0.06 | -0.02 | 9/25/2026 | 9/28/2026 10:58:53 AM EST |
| 21.00 | 1.85 | 6.20 | 4.03 | 4.84 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.24 | 0.78 | 0.07 | -0.03 | 9/23/2026 | 9/28/2026 10:58:53 AM EST |
| 22.00 | 0.65 | 5.50 | 3.08 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 391 | 2.02 | 0.70 | 0.07 | -0.04 | 9/21/2026 | 9/28/2026 10:58:53 AM EST |
| 23.00 | 0.90 | 4.90 | 2.90 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.11 | 0.62 | 0.08 | -0.04 | 9/22/2026 | 9/28/2026 10:58:53 AM EST |
| 24.00 | 0.20 | 4.80 | 2.50 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 56 | 1.13 | 0.54 | 0.08 | -0.05 | 9/24/2026 | 9/28/2026 10:58:53 AM EST |
| 25.00 | 0.55 | 2.80 | 1.68 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 446 | 0.98 | 0.47 | 0.08 | -0.05 | 9/24/2026 | 9/28/2026 10:58:53 AM EST |
| 26.00 | 0.85 | 1.25 | 1.05 | 0.99 | -0.01 | -1.00% | 0.04 | 10 | 23 | 0.88 | 0.40 | 0.07 | -0.05 | 9/28/2026 | 9/28/2026 10:58:53 AM EST |
| 27.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.49 | 0.33 | 0.07 | -0.04 | 9/22/2026 | 9/28/2026 10:58:53 AM EST |
| 28.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 2.38 | 0.27 | 0.06 | -0.04 | 9/28/2026 10:58:53 AM EST | |||
| 29.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.42 | 0.22 | 0.05 | -0.04 | 9/25/2026 | 9/28/2026 10:58:53 AM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 513 | 1.74 | 0.18 | 0.05 | -0.03 | 9/23/2026 | 9/28/2026 10:58:53 AM EST |
| 31.00 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.61 | 0.14 | 0.04 | -0.03 | 8/17/2026 | 9/28/2026 10:58:53 AM EST |
| 32.00 | 0.00 | 3.20 | 1.60 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.66 | 0.11 | 0.03 | -0.02 | 9/22/2026 | 9/28/2026 10:58:53 AM EST |
| 33.00 | 0.00 | 3.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.77 | 0.09 | 0.03 | -0.02 | 8/17/2026 | 9/28/2026 10:58:53 AM EST |
| 34.00 | 0.00 | 3.10 | 1.55 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.81 | 0.07 | 0.02 | -0.02 | 8/25/2026 | 9/28/2026 10:58:53 AM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.90 | 0.05 | 0.02 | -0.01 | 8/25/2026 | 9/28/2026 10:58:53 AM EST |
| 36.00 | 0.00 | 3.10 | 1.55 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.99 | 0.04 | 0.02 | -0.01 | 8/20/2026 | 9/28/2026 10:58:53 AM EST |
| 37.00 | 0.00 | 3.10 | 1.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.07 | 0.03 | 0.01 | -0.01 | 8/25/2026 | 9/28/2026 10:58:53 AM EST |
| 38.00 | 0.00 | 3.10 | 1.55 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.15 | 0.02 | 0.01 | -0.01 | 8/4/2026 | 9/28/2026 10:58:53 AM EST |
| 39.00 | 0.00 | 3.10 | 1.55 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.22 | 0.02 | 0.01 | -0.01 | 8/6/2026 | 9/28/2026 10:58:53 AM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.30 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 9/28/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 3.10 | 1.55 | % | 0.11 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 16.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 17.00 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 9/28/2026 10:58:53 AM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.27 | -0.04 | 0.04 | -0.01 | 9/25/2026 | 9/28/2026 10:58:53 AM EST |
| 19.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 2.81 | -0.09 | 0.05 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.85 | -0.15 | 0.06 | -0.02 | 9/21/2026 | 9/28/2026 10:58:53 AM EST |
| 21.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 210 | 2.36 | -0.22 | 0.07 | -0.03 | 9/23/2026 | 9/28/2026 10:58:53 AM EST |
| 22.00 | 0.00 | 3.70 | 1.85 | 1.34 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.25 | -0.30 | 0.07 | -0.04 | 8/10/2026 | 9/28/2026 10:58:53 AM EST |
| 23.00 | 0.00 | 4.00 | 2.00 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.16 | -0.38 | 0.08 | -0.04 | 9/21/2026 | 9/28/2026 10:58:53 AM EST |
| 24.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.03 | -0.46 | 0.08 | -0.05 | 9/23/2026 | 9/28/2026 10:58:53 AM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 2.02 | 0.00 | 0.00% | 0.10 | 0 | 323 | 1.98 | -0.53 | 0.08 | -0.05 | 9/24/2026 | 9/28/2026 10:58:53 AM EST |
| 26.00 | 0.50 | 4.90 | 2.70 | % | 0.10 | 0 | 0 | 1.67 | -0.60 | 0.07 | -0.05 | 9/28/2026 10:58:53 AM EST | |||
| 27.00 | 1.00 | 5.50 | 3.25 | % | 0.12 | 0 | 0 | 1.63 | -0.67 | 0.07 | -0.04 | 9/28/2026 10:58:53 AM EST | |||
| 28.00 | 1.80 | 6.40 | 4.10 | % | 0.15 | 0 | 0 | 1.72 | -0.73 | 0.06 | -0.04 | 9/28/2026 10:58:53 AM EST | |||
| 29.00 | 2.50 | 7.00 | 4.75 | % | 0.16 | 0 | 0 | 1.65 | -0.78 | 0.05 | -0.04 | 9/28/2026 10:58:53 AM EST | |||
| 30.00 | 3.50 | 8.00 | 5.75 | % | 0.19 | 0 | 0 | 1.50 | -0.82 | 0.05 | -0.03 | 9/28/2026 10:58:53 AM EST | |||
| 31.00 | 4.50 | 9.00 | 6.75 | % | 0.22 | 0 | 0 | 1.82 | -0.86 | 0.04 | -0.03 | 9/28/2026 10:58:53 AM EST | |||
| 32.00 | 5.40 | 10.00 | 7.70 | % | 0.24 | 0 | 0 | 1.86 | -0.89 | 0.03 | -0.02 | 9/28/2026 10:58:53 AM EST | |||
| 33.00 | 6.60 | 11.00 | 8.80 | % | 0.27 | 0 | 0 | 1.90 | -0.91 | 0.03 | -0.02 | 9/28/2026 10:58:53 AM EST | |||
| 34.00 | 7.10 | 11.70 | 9.40 | % | 0.28 | 0 | 0 | 1.99 | -0.93 | 0.02 | -0.02 | 9/28/2026 10:58:53 AM EST | |||
| 35.00 | 8.10 | 12.60 | 10.35 | % | 0.30 | 0 | 0 | 2.02 | -0.95 | 0.02 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 36.00 | 9.20 | 14.00 | 11.60 | % | 0.32 | 0 | 0 | 2.10 | -0.96 | 0.02 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 37.00 | 10.10 | 14.60 | 12.35 | % | 0.33 | 0 | 0 | 2.18 | -0.97 | 0.01 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 38.00 | 11.10 | 16.00 | 13.55 | % | 0.36 | 0 | 0 | 2.25 | -0.98 | 0.01 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 39.00 | 12.10 | 16.80 | 14.45 | % | 0.37 | 0 | 0 | 2.32 | -0.98 | 0.01 | -0.01 | 9/28/2026 10:58:53 AM EST | |||
| 40.00 | 13.00 | 17.90 | 15.45 | % | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/28/2026 10:58:53 AM EST |