Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $1.84 as of 5/27/2025 2:29:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.15 | -0.05 | -25.00% | 209 | 425 | 1.47 | 0.37 | 0.51 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.45 | +0.36 | +400.00% | 4 | 271 | 3.01 | 0.02 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 59 | 3.77 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 4 | 582 | 1.77 | -0.63 | 0.51 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 5.00 | 2.70 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 59 | 3.20 | -0.98 | 0.05 | 0.00 | 5/20/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 5.30 | 5.50 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST |