Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $6.71 as of 8/29/2025 9:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 6.00 | 4.08 | % | 1.63 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | 2.35 | 0.00 | 0.00% | 0.42 | 0 | 1,082 | 6.34 | 0.82 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 0.60 | 1.15 | 0.88 | 0.82 | 0.00 | 0.00% | 0.12 | 0 | 342 | 1.72 | 0.50 | 0.15 | -0.03 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 38 | 3.17 | 0.24 | 0.11 | -0.02 | 8/18/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.69 | 0.11 | 0.07 | -0.01 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 579 | 2.43 | -0.18 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 1.00 | 1.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.68 | -0.50 | 0.15 | -0.03 | 8/19/2025 | 8/29/2025 3:59:50 PM EST |
| 10.00 | 2.10 | 5.20 | 3.65 | % | 0.36 | 0 | 0 | 4.47 | -0.76 | 0.11 | -0.02 | 8/29/2025 3:59:50 PM EST | |||
| 12.50 | 4.90 | 7.30 | 6.10 | % | 0.49 | 0 | 0 | 4.52 | -0.89 | 0.07 | -0.01 | 8/29/2025 3:59:50 PM EST |