Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $1.47 as of 3/28/2025 9:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.49 | 0.32 | -0.01 | 3/26/2025 | 3/6/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.17 | 0.18 | 0.00 | 3/6/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 8.17 | 0.07 | 0.09 | 0.00 | 3/6/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 3.61 | -0.51 | 0.32 | -0.01 | 3/6/2025 4:00:02 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 1.33 | -0.83 | 0.18 | 0.00 | 3/6/2025 4:00:02 PM EST | |||
| 7.50 | 5.00 | 6.20 | % | 0 | 0 | 1.53 | -0.93 | 0.09 | 0.00 | 3/6/2025 4:00:02 PM EST |