Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $26.34 as of 8/12/2026 10:25:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.00 | 28.00 | 26.00 | 26.18 | 0.00 | 0.00% | 26.00 | 0 | 66 | 0.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 2.00 | 23.00 | 27.00 | 25.00 | 25.14 | 0.00 | 0.00% | 12.50 | 0 | 9 | 0.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 3.00 | 22.00 | 26.00 | 24.00 | 24.04 | 0.00 | 0.00% | 8.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 4.00 | 21.00 | 25.00 | 23.00 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 5.00 | 20.00 | 24.00 | 22.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 6.00 | 19.00 | 23.00 | 21.00 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 7.00 | 18.00 | 22.00 | 20.00 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 8.00 | 17.00 | 21.00 | 19.00 | % | 2.38 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 9.00 | 16.00 | 20.00 | 18.00 | % | 2.00 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 10.00 | 15.00 | 19.00 | 17.00 | % | 1.70 | 0 | 2 | 7.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 11.00 | 14.00 | 18.00 | 16.00 | % | 1.45 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 12.00 | 13.00 | 17.00 | 15.00 | 9.10 | 0.00 | 0.00% | 1.25 | 0 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 8/11/2026 3:59:58 PM EST |
| 13.00 | 12.00 | 16.00 | 14.00 | 8.50 | 0.00 | 0.00% | 1.08 | 0 | 19 | 5.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/11/2026 3:59:58 PM EST |
| 14.00 | 11.00 | 15.00 | 13.00 | % | 0.93 | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 15.00 | 10.00 | 14.00 | 12.00 | % | 0.80 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 16.00 | 9.00 | 13.00 | 11.00 | 14.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:58 PM EST |
| 17.00 | 8.00 | 12.00 | 10.00 | % | 0.59 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 18.00 | 7.00 | 11.00 | 9.00 | 9.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/11/2026 3:59:58 PM EST |
| 19.00 | 6.00 | 10.00 | 8.00 | 15.00 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.40 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 8/11/2026 3:59:58 PM EST |
| 20.00 | 5.30 | 7.50 | 6.40 | 7.98 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.55 | 0.98 | 0.01 | -0.03 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 21.00 | 4.90 | 8.00 | 6.45 | 10.28 | 0.00 | 0.00% | 0.31 | 0 | 23 | 2.75 | 0.97 | 0.02 | -0.04 | 7/10/2026 | 8/11/2026 3:59:58 PM EST |
| 22.00 | 3.50 | 6.80 | 5.15 | 6.04 | 0.00 | 0.00% | 0.23 | 0 | 34 | 2.29 | 0.94 | 0.03 | -0.10 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 23.00 | 2.35 | 5.90 | 4.13 | % | 0.18 | 0 | 1 | 2.07 | 0.89 | 0.05 | -0.13 | 8/11/2026 3:59:58 PM EST | |||
| 24.00 | 2.05 | 5.40 | 3.73 | 4.92 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.13 | 0.85 | 0.06 | -0.13 | 7/24/2026 | 8/11/2026 3:59:58 PM EST |
| 25.00 | 0.80 | 3.40 | 2.10 | 3.66 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.17 | 0.77 | 0.08 | -0.14 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 26.00 | 0.05 | 4.60 | 2.33 | % | 0.09 | 0 | 0 | 2.27 | 0.68 | 0.10 | -0.14 | 8/11/2026 3:59:58 PM EST | |||
| 27.00 | 0.35 | 2.00 | 1.18 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.53 | 0.58 | 0.11 | -0.14 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 28.00 | 0.20 | 1.50 | 0.85 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.61 | 0.47 | 0.11 | -0.12 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 29.00 | 0.25 | 1.25 | 0.75 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.75 | 0.37 | 0.11 | -0.11 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 456 | 0.79 | 0.29 | 0.09 | -0.10 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 31.00 | 0.10 | 0.95 | 0.53 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 713 | 0.91 | 0.21 | 0.08 | -0.08 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 1.40 | 0.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.64 | 0.15 | 0.07 | -0.06 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 33.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 0.94 | 0.11 | 0.05 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 2.95 | 1.48 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.86 | 0.07 | 0.04 | -0.03 | 7/24/2026 | 8/11/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 683 | 1.69 | 0.04 | 0.03 | -0.02 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.22 | 0.03 | 0.02 | -0.01 | 6/1/2026 | 8/11/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,051 | 2.03 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 3.10 | 1.55 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.45 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 8/11/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 3.56 | 0.01 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 3.10 | 1.55 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 3.10 | 1.55 | % | 0.26 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 3.10 | 1.55 | % | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 3.10 | 1.55 | % | 0.19 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 3.10 | 1.55 | % | 0.17 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 3.10 | 1.55 | % | 0.14 | 0 | 1 | 8.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 3.10 | 1.55 | % | 0.13 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 3.10 | 1.55 | 2.44 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/11/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 3.10 | 1.55 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/11/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/11/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 16 | 5.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.83 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 8/11/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.39 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 3.20 | 1.60 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.83 | -0.03 | 0.02 | -0.04 | 6/9/2026 | 8/11/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.01 | -0.06 | 0.03 | -0.10 | 6/18/2026 | 8/11/2026 3:59:58 PM EST |
| 23.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 0.96 | -0.11 | 0.05 | -0.13 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 24.00 | 0.05 | 3.60 | 1.83 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.81 | -0.15 | 0.06 | -0.13 | 7/16/2026 | 8/11/2026 3:59:58 PM EST |
| 25.00 | 0.35 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.92 | -0.23 | 0.08 | -0.14 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 26.00 | 0.70 | 1.60 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.98 | -0.32 | 0.10 | -0.14 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 27.00 | 1.20 | 2.65 | 1.93 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 182 | 1.15 | -0.42 | 0.11 | -0.14 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 28.00 | 0.35 | 4.60 | 2.48 | 1.73 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.42 | -0.53 | 0.11 | -0.12 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 29.00 | 0.55 | 4.60 | 2.58 | 2.92 | 0.00 | 0.00% | 0.09 | 0 | 18 | 2.06 | -0.63 | 0.11 | -0.11 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 30.00 | 3.30 | 4.40 | 3.85 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.51 | -0.71 | 0.09 | -0.10 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 31.00 | 2.50 | 6.20 | 4.35 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.20 | -0.79 | 0.08 | -0.08 | 7/1/2026 | 8/11/2026 3:59:58 PM EST |
| 32.00 | 3.50 | 7.20 | 5.35 | % | 0.17 | 0 | 0 | 2.38 | -0.85 | 0.07 | -0.06 | 8/11/2026 3:59:58 PM EST | |||
| 33.00 | 4.50 | 7.90 | 6.20 | 7.12 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.35 | -0.89 | 0.05 | -0.05 | 7/28/2026 | 8/11/2026 3:59:58 PM EST |
| 34.00 | 5.50 | 9.00 | 7.25 | % | 0.21 | 0 | 0 | 2.56 | -0.93 | 0.04 | -0.03 | 8/11/2026 3:59:58 PM EST | |||
| 35.00 | 6.00 | 9.90 | 7.95 | % | 0.23 | 0 | 0 | 2.64 | -0.95 | 0.03 | -0.02 | 8/11/2026 3:59:58 PM EST | |||
| 36.00 | 7.00 | 11.00 | 9.00 | 7.73 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.84 | -0.97 | 0.02 | -0.01 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 37.00 | 8.20 | 11.80 | 10.00 | % | 0.27 | 0 | 0 | 2.83 | -0.98 | 0.01 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 38.00 | 9.00 | 13.00 | 11.00 | % | 0.29 | 0 | 0 | 3.09 | -0.99 | 0.01 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 39.00 | 10.00 | 14.00 | 12.00 | % | 0.31 | 0 | 0 | 3.21 | -0.99 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 40.00 | 11.00 | 15.00 | 13.00 | 14.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:58 PM EST |
| 41.00 | 12.00 | 16.00 | 14.00 | % | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 42.00 | 13.00 | 17.00 | 15.00 | % | 0.36 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 43.00 | 14.00 | 18.00 | 16.00 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 44.00 | 15.00 | 19.00 | 17.00 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 45.00 | 16.00 | 20.00 | 18.00 | % | 0.40 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST |