Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $7.33 as of 4/26/2024 3:51:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.50 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 2.15 | 3.20 | 2.85 | 0.00 | 0.00% | 0 | 11 | 3.42 | 0.98 | 0.10 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.50 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 16 | 1.44 | 0.50 | 0.18 | -0.02 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 17 | 1.90 | 0.19 | 0.11 | -0.01 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.05 | 0.70 | 1.90 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.06 | 0.05 | -0.01 | 2/28/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 0 | 3.35 | 0.02 | 0.02 | 0.00 | 3/15/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 1.24 | 0.00 | 0.00% | 0 | 8 | 3.69 | 0.00 | 0.01 | 0.00 | 1/31/2024 | 4/26/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 36 | 4.23 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 2.16 | -0.02 | 0.10 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.55 | 1.80 | 1.08 | 0.00 | 0.00% | 0 | 36 | 1.39 | -0.50 | 0.18 | -0.02 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 2.40 | 3.20 | % | 0 | 0 | 1.74 | -0.81 | 0.11 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 4.70 | 7.30 | 2.65 | 0.00 | 0.00% | 0 | 28 | 0.01 | -0.94 | 0.05 | -0.01 | 2/28/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 7.20 | 9.20 | % | 0 | 0 | 4.26 | -0.98 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 9.70 | 12.00 | % | 0 | 0 | 5.08 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 12.20 | 14.80 | 9.19 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 4/26/2024 4:00:03 PM EST |
| 22.50 | 14.70 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |