Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $17.88 as of 3/16/2026 9:23:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.70 | 18.50 | 16.10 | 15.10 | 0.00 | 0.00% | 8.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 3.00 | 12.90 | 17.50 | 15.20 | % | 5.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 4.00 | 11.80 | 16.40 | 14.10 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 10.80 | 15.40 | 13.10 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 6.00 | 9.80 | 14.20 | 12.00 | 6.50 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:51 PM EST |
| 7.00 | 8.70 | 13.50 | 11.10 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 8.00 | 7.70 | 12.50 | 10.10 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 9.00 | 6.80 | 11.40 | 9.10 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 10.00 | 6.00 | 9.90 | 7.95 | 6.50 | 0.00 | 0.00% | 0.80 | 0 | 4 | 9.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 11.00 | 5.00 | 8.90 | 6.95 | 2.38 | 0.00 | 0.00% | 0.63 | 0 | 20 | 8.08 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 12.00 | 3.70 | 7.80 | 5.75 | 5.10 | 0.00 | 0.00% | 0.48 | 0 | 5 | 6.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 3.00 | 6.90 | 4.95 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 58 | 6.31 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 14.00 | 2.00 | 6.00 | 4.00 | 3.62 | 0.00 | 0.00% | 0.29 | 0 | 18 | 5.69 | 0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 1.00 | 5.10 | 3.05 | 2.50 | +0.40 | +19.05% | 0.20 | 1 | 22 | 5.08 | 0.96 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 16.00 | 0.10 | 4.90 | 2.50 | 2.28 | +1.08 | +90.00% | 0.16 | 228 | 248 | 1.71 | 0.87 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 2.50 | 1.25 | 1.20 | +0.39 | +48.15% | 0.07 | 1 | 24 | 2.76 | 0.71 | 0.18 | -0.08 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.27 | 0.50 | 0.22 | -0.09 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.86 | 0.30 | 0.19 | -0.08 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.10 | -28.58% | 0.03 | 1 | 12 | 0.97 | 0.15 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.02 | 0.07 | 0.07 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.38 | 0.03 | 0.03 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.71 | 0.01 | 0.01 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | 0.62 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 40 | 3.05 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | -0.01 | 0.01 | -0.01 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.46 | -0.04 | 0.05 | -0.02 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.93 | -0.13 | 0.11 | -0.05 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 1.85 | 0.93 | 1.08 | 0.00 | 0.00% | 0.05 | 0 | 86 | 3.14 | -0.29 | 0.18 | -0.08 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.62 | -0.50 | 0.22 | -0.09 | 3/16/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | 2.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.71 | -0.70 | 0.19 | -0.08 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.81 | -0.85 | 0.13 | -0.05 | 3/16/2026 3:59:51 PM EST | |||
| 21.00 | 1.00 | 4.90 | 2.95 | % | 0.14 | 0 | 0 | 3.87 | -0.93 | 0.07 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 22.00 | 1.50 | 6.20 | 3.85 | % | 0.18 | 0 | 0 | 4.64 | -0.97 | 0.03 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 23.00 | 2.50 | 7.20 | 4.85 | % | 0.21 | 0 | 0 | 4.97 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 24.00 | 3.60 | 8.20 | 5.90 | % | 0.25 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 25.00 | 4.50 | 9.20 | 6.85 | % | 0.27 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 26.00 | 5.60 | 10.20 | 7.90 | % | 0.30 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 27.00 | 6.50 | 11.20 | 8.85 | % | 0.33 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 28.00 | 7.60 | 12.20 | 9.90 | % | 0.35 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 29.00 | 8.60 | 13.20 | 10.90 | % | 0.38 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 9.60 | 14.20 | 11.90 | % | 0.40 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |