Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $7.53 as of 10/24/2025 6:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | 4.70 | 0.00 | 0.00% | 2.10 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/24/2025 3:59:57 PM EST |
| 4.00 | 1.50 | 6.00 | 3.75 | % | 0.94 | 0 | 0 | 7.29 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | 2.67 | 0.00 | 0.00% | 0.54 | 0 | 161 | 5.23 | 0.97 | 0.03 | -0.02 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 5.81 | 0.89 | 0.08 | -0.02 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 1.00 | 1.40 | 1.20 | 1.40 | +0.45 | +47.37% | 0.16 | 191 | 714 | 1.03 | 0.68 | 0.16 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 9.00 | 0.20 | 1.30 | 0.75 | 0.80 | +0.10 | +14.29% | 0.08 | 20 | 91 | 1.21 | 0.44 | 0.18 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 260 | 1.42 | 0.31 | 0.16 | -0.02 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 11.00 | 0.05 | 2.40 | 1.23 | 0.50 | +0.16 | +47.06% | 0.11 | 20 | 32 | 2.25 | 0.20 | 0.13 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 12.50 | 0.15 | 3.70 | 1.93 | 0.15 | -0.60 | -80.00% | 0.15 | 18 | 50 | 3.49 | 0.10 | 0.08 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.52 | 0.03 | 0.03 | 0.00 | 10/15/2025 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.87 | -0.01 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 132 | 3.09 | -0.03 | 0.03 | -0.02 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 6.00 | 0.15 | 0.40 | 0.28 | 0.40 | +0.15 | +60.00% | 0.05 | 114 | 787 | 1.32 | -0.11 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.95 | +0.25 | +35.72% | 0.07 | 222 | 893 | 0.93 | -0.32 | 0.16 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 9.00 | 0.30 | 4.90 | 2.60 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 220 | 5.53 | -0.56 | 0.18 | -0.02 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 2.78 | 0.00 | 0.00% | 0.27 | 0 | 12 | 4.47 | -0.69 | 0.16 | -0.02 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 11.00 | 1.50 | 6.00 | 3.75 | % | 0.34 | 0 | 0 | 4.91 | -0.80 | 0.13 | -0.02 | 10/24/2025 3:59:57 PM EST | |||
| 12.50 | 2.50 | 7.40 | 4.95 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.17 | -0.90 | 0.08 | -0.01 | 9/18/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 5.21 | -0.97 | 0.03 | 0.00 | 10/24/2025 3:59:57 PM EST |