Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $4.08 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.20 | 0.00 | 0.00% | 0 | 27 | 8.81 | 0.95 | 0.10 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 1.45 | 0.37 | 0.00 | 0.00% | 0 | 73 | 2.49 | 0.30 | 0.27 | -0.01 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 117 | 1.41 | 0.04 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 200 | 1.85 | 0.00 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.21 | -0.05 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 1.20 | 1.45 | 1.41 | +0.11 | +8.47% | 5 | 70 | 1.73 | -0.70 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 1.60 | 4.30 | % | 0 | 0 | 1.48 | -0.96 | 0.05 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 4.10 | 7.80 | % | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 8.30 | 8.90 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |