Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $11.80 as of 1/27/2026 7:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 9.25 | 6.85 | 0.00 | 0.00% | 3.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/27/2026 3:59:49 PM EST |
| 4.00 | 5.50 | 10.00 | 7.75 | 4.60 | 0.00 | 0.00% | 1.94 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/27/2026 3:59:49 PM EST |
| 5.00 | 4.50 | 9.00 | 6.75 | 8.00 | 0.00 | 0.00% | 1.35 | 0 | 19 | 6.61 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:49 PM EST |
| 6.00 | 3.50 | 8.00 | 5.75 | 2.70 | 0.00 | 0.00% | 0.96 | 0 | 7 | 5.48 | 0.99 | 0.00 | 0.00 | 12/23/2025 | 1/27/2026 3:59:49 PM EST |
| 7.50 | 4.20 | 4.60 | 4.40 | 4.70 | -0.30 | -6.00% | 0.59 | 2 | 37 | 1.52 | 0.97 | 0.02 | -0.01 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 9.00 | 2.80 | 3.20 | 3.00 | 3.57 | -0.13 | -3.52% | 0.33 | 1 | 14 | 1.19 | 0.88 | 0.06 | -0.01 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 10.00 | 1.00 | 2.55 | 1.78 | 2.00 | -1.20 | -37.50% | 0.18 | 100 | 238 | 0.94 | 0.78 | 0.09 | -0.02 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 11.00 | 0.10 | 4.10 | 2.10 | 1.92 | -0.40 | -17.25% | 0.19 | 1 | 32 | 3.20 | 0.66 | 0.12 | -0.02 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 16 | 2.87 | 0.48 | 0.13 | -0.03 | 1/15/2026 | 1/27/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1,018 | 1.76 | 0.32 | 0.11 | -0.02 | 1/21/2026 | 1/27/2026 3:59:49 PM EST |
| 15.00 | 0.15 | 1.00 | 0.58 | 0.50 | +0.20 | +66.67% | 0.04 | 8 | 64 | 1.20 | 0.24 | 0.10 | -0.02 | 1/27/2026 | 1/27/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.12 | 0.16 | 0.08 | -0.02 | 1/9/2026 | 1/27/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 5.28 | 0.11 | 0.06 | -0.01 | 12/19/2025 | 1/27/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.43 | 0.08 | 0.05 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 5.57 | 0.05 | 0.03 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.04 | 0.03 | -0.01 | 12/17/2025 | 1/27/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.81 | 0.02 | 0.02 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.93 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.03 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.12 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/27/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/27/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.51 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 8.47 | -0.03 | 0.02 | -0.01 | 11/18/2025 | 1/27/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 702 | 1.25 | -0.12 | 0.06 | -0.01 | 1/20/2026 | 1/27/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.99 | -0.22 | 0.09 | -0.02 | 1/13/2026 | 1/27/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 1,292 | 4.86 | -0.34 | 0.12 | -0.02 | 1/26/2026 | 1/27/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 3.90 | 1.95 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.95 | -0.52 | 0.13 | -0.03 | 1/16/2026 | 1/27/2026 3:59:49 PM EST |
| 14.00 | 0.30 | 4.90 | 2.60 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.91 | -0.68 | 0.11 | -0.02 | 12/12/2025 | 1/27/2026 3:59:49 PM EST |
| 15.00 | 0.90 | 5.50 | 3.20 | % | 0.21 | 0 | 0 | 2.80 | -0.76 | 0.10 | -0.02 | 1/27/2026 3:59:49 PM EST | |||
| 16.00 | 2.00 | 6.50 | 4.25 | % | 0.27 | 0 | 0 | 2.99 | -0.84 | 0.08 | -0.02 | 1/27/2026 3:59:49 PM EST | |||
| 17.00 | 3.00 | 7.50 | 5.25 | % | 0.31 | 0 | 0 | 3.17 | -0.89 | 0.06 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 18.00 | 4.00 | 8.50 | 6.25 | % | 0.35 | 0 | 0 | 3.33 | -0.92 | 0.05 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 19.00 | 5.00 | 9.50 | 7.25 | % | 0.38 | 0 | 0 | 3.47 | -0.95 | 0.03 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 3.60 | -0.96 | 0.03 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 21.00 | 7.00 | 11.50 | 9.25 | % | 0.44 | 0 | 0 | 3.73 | -0.98 | 0.02 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 22.00 | 8.00 | 12.50 | 10.25 | % | 0.47 | 0 | 0 | 3.84 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 23.00 | 9.00 | 13.50 | 11.25 | % | 0.49 | 0 | 0 | 3.95 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 24.00 | 10.00 | 14.50 | 12.25 | % | 0.51 | 0 | 0 | 4.05 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST |