Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $21.62 as of 5/1/2026 3:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.50 | 22.50 | 20.50 | % | 20.50 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 17.50 | 21.50 | 19.50 | % | 9.75 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 3.00 | 16.50 | 20.50 | 18.50 | % | 6.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 4.00 | 15.50 | 19.50 | 17.50 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 14.50 | 18.50 | 16.50 | % | 3.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 6.00 | 13.50 | 17.50 | 15.50 | % | 2.58 | 0 | 20 | 9.47 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 7.00 | 13.80 | 15.10 | 14.45 | % | 2.06 | 0 | 70 | 5.52 | 0.99 | 0.00 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 8.00 | 11.50 | 15.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1.69 | 0 | 5 | 7.29 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 9.00 | 10.50 | 14.50 | 12.50 | 11.00 | 0.00 | 0.00% | 1.39 | 0 | 0 | 6.50 | 0.98 | 0.01 | -0.04 | 3/25/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 10.80 | 12.10 | 11.45 | 10.70 | 0.00 | 0.00% | 1.15 | 0 | 133 | 3.81 | 0.96 | 0.01 | -0.05 | 4/2/2026 | 5/1/2026 4:00:00 PM EST |
| 11.00 | 8.50 | 12.50 | 10.50 | 14.10 | 0.00 | 0.00% | 0.95 | 0 | 22 | 5.22 | 0.94 | 0.01 | -0.07 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 12.00 | 8.80 | 10.00 | 9.40 | 9.90 | 0.00 | 0.00% | 0.78 | 0 | 102 | 2.83 | 0.93 | 0.01 | -0.07 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 13.00 | 7.00 | 10.50 | 8.75 | 12.85 | 0.00 | 0.00% | 0.67 | 0 | 8 | 4.21 | 0.91 | 0.02 | -0.08 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 14.00 | 6.00 | 9.50 | 7.75 | 14.40 | 0.00 | 0.00% | 0.55 | 0 | 15 | 3.77 | 0.88 | 0.02 | -0.10 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 5.10 | 9.00 | 7.05 | 13.40 | 0.00 | 0.00% | 0.47 | 0 | 411 | 3.82 | 0.85 | 0.02 | -0.11 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 16.00 | 4.00 | 8.00 | 6.00 | % | 0.38 | 0 | 2 | 3.41 | 0.82 | 0.03 | -0.12 | 5/1/2026 4:00:00 PM EST | |||
| 17.00 | 3.50 | 7.50 | 5.50 | % | 0.32 | 0 | 2 | 3.42 | 0.78 | 0.03 | -0.12 | 5/1/2026 4:00:00 PM EST | |||
| 18.00 | 3.00 | 7.00 | 5.00 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 19 | 3.40 | 0.74 | 0.04 | -0.13 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 19.00 | 2.00 | 6.50 | 4.25 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 9 | 3.37 | 0.70 | 0.04 | -0.14 | 4/13/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 1.80 | 5.30 | 3.55 | 3.09 | -3.55 | -53.47% | 0.18 | 10 | 23 | 1.62 | 0.66 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.00 | 1.05 | 5.00 | 3.03 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.66 | 0.61 | 0.05 | -0.14 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 22.00 | 1.80 | 3.90 | 2.85 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 59 | 1.82 | 0.57 | 0.05 | -0.14 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 23.00 | 0.60 | 4.70 | 2.65 | 3.68 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.92 | 0.52 | 0.05 | -0.14 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 24.00 | 0.60 | 4.60 | 2.60 | % | 0.11 | 0 | 1 | 2.08 | 0.48 | 0.05 | -0.14 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.35 | 4.90 | 2.63 | 2.15 | -0.65 | -23.22% | 0.11 | 1,139 | 23 | 2.24 | 0.44 | 0.05 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 26.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 28 | 2.25 | 0.40 | 0.05 | -0.13 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 27.00 | 0.10 | 4.00 | 2.05 | 1.30 | -0.50 | -27.78% | 0.08 | 8 | 152 | 2.10 | 0.37 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 28.00 | 1.40 | 2.30 | 1.85 | 1.40 | 0.00 | 0.00% | 0.07 | 1,173 | 707 | 2.26 | 0.34 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 2.65 | 1.33 | 3.36 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.91 | 0.30 | 0.04 | -0.12 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 1.00 | 2.00 | 1.50 | 1.85 | -0.15 | -7.50% | 0.05 | 1,000 | 108 | 2.27 | 0.29 | 0.04 | -0.12 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 305 | 2.57 | 0.25 | 0.04 | -0.11 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.65 | 0.22 | 0.04 | -0.10 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 3.59 | 0.20 | 0.03 | -0.09 | 5/1/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.87 | 0.17 | 0.03 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.96 | 0.16 | 0.03 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.06 | 0.14 | 0.03 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.15 | 0.13 | 0.02 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.40 | 0.09 | 0.02 | -0.05 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 75 | 0.00 | -0.02 | 0.01 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 9.52 | -0.04 | 0.01 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.96 | -0.06 | 0.01 | -0.07 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 7.79 | -0.07 | 0.01 | -0.07 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 5 | 4.52 | -0.09 | 0.02 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 1 | 4.24 | -0.12 | 0.02 | -0.10 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 2 | 5.92 | -0.15 | 0.02 | -0.11 | 5/1/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.40 | -0.18 | 0.03 | -0.12 | 5/1/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | 1.75 | % | 0.04 | 1,006 | 1 | 2.26 | -0.22 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 18.00 | 0.60 | 2.80 | 1.70 | 1.20 | -0.34 | -22.08% | 0.09 | 5 | 20 | 2.09 | -0.26 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 19.00 | 0.40 | 3.00 | 1.70 | 1.70 | % | 0.09 | 1 | 0 | 1.79 | -0.30 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 20.00 | 0.90 | 2.50 | 1.70 | 2.30 | +1.58 | +219.45% | 0.08 | 14 | 1 | 1.49 | -0.34 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.00 | 1.85 | 4.90 | 3.38 | 2.50 | +0.70 | +38.89% | 0.16 | 3 | 40 | 2.29 | -0.39 | 0.05 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 22.00 | 1.15 | 5.60 | 3.38 | 2.74 | 0.00 | 0.00% | 0.15 | 0 | 121 | 1.90 | -0.43 | 0.05 | -0.14 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 23.00 | 2.00 | 6.50 | 4.25 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 3.48 | -0.48 | 0.05 | -0.14 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 24.00 | 2.55 | 6.90 | 4.73 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 186 | 3.32 | -0.52 | 0.05 | -0.14 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 3.50 | 7.50 | 5.50 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 75 | 3.26 | -0.56 | 0.05 | -0.14 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 26.00 | 4.10 | 8.70 | 6.40 | % | 0.25 | 0 | 0 | 3.57 | -0.60 | 0.05 | -0.13 | 5/1/2026 4:00:00 PM EST | |||
| 27.00 | 5.00 | 9.50 | 7.25 | % | 0.27 | 0 | 0 | 3.61 | -0.63 | 0.04 | -0.13 | 5/1/2026 4:00:00 PM EST | |||
| 28.00 | 6.00 | 10.20 | 8.10 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 26 | 3.58 | -0.66 | 0.04 | -0.13 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 29.00 | 7.00 | 11.10 | 9.05 | 4.51 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.67 | -0.70 | 0.04 | -0.12 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 7.50 | 12.00 | 9.75 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.75 | -0.71 | 0.04 | -0.12 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 8.50 | 12.90 | 10.70 | % | 0.35 | 0 | 0 | 3.81 | -0.75 | 0.04 | -0.11 | 5/1/2026 4:00:00 PM EST | |||
| 32.00 | 9.50 | 14.00 | 11.75 | % | 0.37 | 0 | 0 | 4.00 | -0.78 | 0.04 | -0.10 | 5/1/2026 4:00:00 PM EST | |||
| 33.00 | 10.50 | 14.80 | 12.65 | % | 0.38 | 0 | 0 | 4.00 | -0.80 | 0.03 | -0.09 | 5/1/2026 4:00:00 PM EST | |||
| 34.00 | 11.50 | 15.70 | 13.60 | % | 0.40 | 0 | 0 | 4.05 | -0.83 | 0.03 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 35.00 | 12.00 | 16.70 | 14.35 | % | 0.41 | 0 | 0 | 4.15 | -0.84 | 0.03 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 36.00 | 13.00 | 17.60 | 15.30 | % | 0.43 | 0 | 0 | 4.19 | -0.86 | 0.03 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 37.00 | 14.00 | 18.50 | 16.25 | % | 0.44 | 0 | 0 | 4.23 | -0.87 | 0.02 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 40.00 | 17.00 | 21.40 | 19.20 | % | 0.48 | 0 | 0 | 4.44 | -0.91 | 0.02 | -0.05 | 5/1/2026 4:00:00 PM EST |