Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $31.22 as of 6/18/2026 6:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.60 | 29.40 | 27.50 | % | 27.50 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 2.00 | 24.60 | 28.40 | 26.50 | 29.31 | 0.00 | 0.00% | 13.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 3.00 | 23.50 | 27.40 | 25.45 | 18.42 | 0.00 | 0.00% | 8.48 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:52 PM EST |
| 4.00 | 22.50 | 26.50 | 24.50 | 29.27 | 0.00 | 0.00% | 6.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 21.60 | 25.50 | 23.55 | % | 4.71 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 6.00 | 20.60 | 24.40 | 22.50 | % | 3.75 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.00 | 19.60 | 23.40 | 21.50 | % | 3.07 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 8.00 | 18.60 | 22.40 | 20.50 | % | 2.56 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 9.00 | 17.60 | 21.40 | 19.50 | 24.27 | 0.00 | 0.00% | 2.17 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 16.60 | 20.40 | 18.50 | % | 1.85 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 11.00 | 15.60 | 19.40 | 17.50 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 12.00 | 14.60 | 18.40 | 16.50 | % | 1.38 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 13.00 | 13.60 | 17.40 | 15.50 | % | 1.19 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 14.00 | 12.90 | 16.40 | 14.65 | % | 1.05 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 15.00 | 12.20 | 15.40 | 13.80 | % | 0.92 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 16.00 | 11.20 | 13.30 | 12.25 | 12.40 | -5.40 | -30.34% | 0.77 | 5 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 17.00 | 10.30 | 13.40 | 11.85 | % | 0.70 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 18.00 | 9.30 | 12.40 | 10.85 | % | 0.60 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 19.00 | 8.40 | 11.40 | 9.90 | % | 0.52 | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 7.50 | 10.50 | 9.00 | % | 0.45 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 21.00 | 6.20 | 9.90 | 8.05 | 11.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.91 | 0.96 | 0.01 | -0.04 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 22.00 | 5.80 | 8.90 | 7.35 | % | 0.33 | 0 | 0 | 1.73 | 0.94 | 0.02 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 23.00 | 5.00 | 7.60 | 6.30 | 5.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.42 | 0.91 | 0.03 | -0.05 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 24.00 | 4.50 | 7.50 | 6.00 | 2.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.63 | 0.87 | 0.04 | -0.05 | 5/21/2026 | 6/18/2026 3:59:52 PM EST |
| 25.00 | 3.80 | 6.50 | 5.15 | 5.40 | % | 0.21 | 1 | 0 | 1.45 | 0.81 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 26.00 | 3.00 | 4.40 | 3.70 | 3.50 | -1.90 | -35.19% | 0.14 | 2 | 5 | 0.61 | 0.75 | 0.06 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 27.00 | 2.70 | 3.50 | 3.10 | 3.20 | -2.20 | -40.75% | 0.11 | 1 | 0 | 0.62 | 0.69 | 0.06 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 28.00 | 2.25 | 4.90 | 3.58 | 6.26 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.97 | 0.62 | 0.07 | -0.06 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 29.00 | 1.85 | 2.55 | 2.20 | 2.15 | -2.05 | -48.81% | 0.08 | 6 | 1 | 0.68 | 0.55 | 0.07 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 30.00 | 1.40 | 2.10 | 1.75 | 1.90 | -1.75 | -47.95% | 0.06 | 1,114 | 20 | 0.67 | 0.49 | 0.07 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 31.00 | 1.40 | 2.05 | 1.73 | 1.55 | -2.25 | -59.22% | 0.06 | 20 | 10 | 0.77 | 0.43 | 0.07 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 32.00 | 1.05 | 1.50 | 1.28 | 1.55 | -1.08 | -41.07% | 0.04 | 1,205 | 116 | 0.73 | 0.38 | 0.06 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 33.00 | 0.25 | 1.60 | 0.93 | 1.14 | -2.86 | -71.50% | 0.03 | 31 | 16 | 0.67 | 0.33 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 34.00 | 0.05 | 1.30 | 0.68 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.28 | 0.05 | -0.05 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.60 | -1.75 | -74.47% | 0.01 | 2,393 | 71 | 0.77 | 0.24 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 36.00 | 0.20 | 2.30 | 1.25 | % | 0.03 | 0 | 0 | 0.98 | 0.20 | 0.05 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 3.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.91 | 0.16 | 0.04 | -0.03 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.85 | 0.13 | 0.04 | -0.03 | 6/18/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.85 | 0.11 | 0.03 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.81 | 0.09 | 0.03 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 2.08 | 0.07 | 0.02 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 2.10 | 0.06 | 0.02 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 2.13 | 0.05 | 0.02 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 2.15 | 0.04 | 0.01 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 2.20 | 0.03 | 0.01 | -0.01 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.85 | 1.43 | 0.19 | % | 1.43 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 2.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.80 | 1.40 | % | 0.23 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.80 | 1.40 | % | 0.20 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.80 | 1.40 | % | 0.17 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.80 | 1.40 | % | 0.16 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | % | 0.14 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.80 | 1.40 | % | 0.13 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 2.80 | 1.40 | % | 0.12 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.80 | 1.40 | % | 0.11 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 2.80 | 1.40 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.40 | % | 0.09 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 2.80 | 1.40 | % | 0.09 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.59 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 2.64 | -0.01 | 0.01 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | -0.02 | 0.01 | -0.04 | 6/5/2026 | 6/18/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 2.85 | 1.43 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.25 | -0.04 | 0.01 | -0.04 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.06 | 0.02 | -0.04 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 23.00 | 0.05 | 0.95 | 0.50 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.77 | -0.09 | 0.03 | -0.05 | 6/10/2026 | 6/18/2026 3:59:52 PM EST |
| 24.00 | 0.40 | 1.00 | 0.70 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | -0.13 | 0.04 | -0.05 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 25.00 | 0.85 | 1.20 | 1.03 | 0.99 | -0.11 | -10.00% | 0.04 | 1,050 | 7 | 0.83 | -0.19 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 26.00 | 0.10 | 1.60 | 0.85 | % | 0.03 | 0 | 0 | 0.62 | -0.25 | 0.06 | -0.06 | 6/18/2026 3:59:52 PM EST | |||
| 27.00 | 1.35 | 2.35 | 1.85 | 2.00 | -0.45 | -18.37% | 0.07 | 71 | 88 | 0.88 | -0.31 | 0.06 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 28.00 | 1.95 | 2.85 | 2.40 | 2.62 | +1.62 | +162.00% | 0.09 | 72 | 12 | 0.91 | -0.38 | 0.07 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 29.00 | 0.50 | 4.20 | 2.35 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.33 | -0.45 | 0.07 | -0.06 | 6/16/2026 | 6/18/2026 3:59:52 PM EST |
| 30.00 | 3.00 | 4.10 | 3.55 | 3.30 | +1.70 | +106.25% | 0.12 | 9 | 44 | 0.92 | -0.51 | 0.07 | -0.06 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 31.00 | 2.05 | 5.00 | 3.53 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.03 | -0.57 | 0.07 | -0.06 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 32.00 | 4.40 | 6.10 | 5.25 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 80 | 1.02 | -0.62 | 0.06 | -0.06 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 33.00 | 4.50 | 6.20 | 5.35 | % | 0.16 | 0 | 0 | 1.13 | -0.67 | 0.06 | -0.05 | 6/18/2026 3:59:52 PM EST | |||
| 34.00 | 6.00 | 7.50 | 6.75 | 5.74 | +2.69 | +88.20% | 0.20 | 2 | 2 | 1.33 | -0.72 | 0.05 | -0.05 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 35.00 | 6.50 | 8.20 | 7.35 | % | 0.21 | 0 | 0 | 1.31 | -0.76 | 0.05 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 36.00 | 7.50 | 8.90 | 8.20 | % | 0.23 | 0 | 0 | 1.27 | -0.80 | 0.05 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 37.00 | 7.40 | 10.30 | 8.85 | % | 0.24 | 0 | 0 | 1.51 | -0.84 | 0.04 | -0.03 | 6/18/2026 3:59:52 PM EST | |||
| 38.00 | 8.10 | 11.10 | 9.60 | % | 0.25 | 0 | 0 | 1.50 | -0.87 | 0.04 | -0.03 | 6/18/2026 3:59:52 PM EST | |||
| 39.00 | 9.10 | 12.00 | 10.55 | % | 0.27 | 0 | 0 | 1.53 | -0.89 | 0.03 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 40.00 | 9.80 | 13.10 | 11.45 | % | 0.29 | 0 | 0 | 1.64 | -0.91 | 0.03 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 41.00 | 10.50 | 13.90 | 12.20 | % | 0.30 | 0 | 0 | 1.62 | -0.93 | 0.02 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 42.00 | 11.50 | 15.00 | 13.25 | % | 0.32 | 0 | 0 | 1.73 | -0.94 | 0.02 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 43.00 | 12.50 | 16.00 | 14.25 | % | 0.33 | 0 | 0 | 1.79 | -0.95 | 0.02 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 44.00 | 13.60 | 17.30 | 15.45 | % | 0.35 | 0 | 0 | 1.97 | -0.96 | 0.01 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 45.00 | 14.60 | 18.00 | 16.30 | 14.40 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.90 | -0.97 | 0.01 | -0.01 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |