Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $5.93 as of 7/11/2025 9:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.80 | 2.65 | 3.50 | 0.00 | 0.00% | 1.06 | 0 | 28 | 7.17 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 1.00 | 1.50 | 1.25 | 1.00 | -0.25 | -20.00% | 0.25 | 2 | 34 | 2.13 | 0.79 | 0.19 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.23 | 0.19 | -0.03 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 9.46 | 0.03 | 0.04 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 171 | 8.46 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.20 | 0 | 198 | 8.35 | -0.21 | 0.19 | -0.03 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.28 | -0.77 | 0.19 | -0.03 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 10.00 | 2.20 | 5.30 | 3.75 | % | 0.38 | 0 | 0 | 8.29 | -0.97 | 0.04 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 12.50 | 4.80 | 6.90 | 5.85 | % | 0.47 | 0 | 0 | 7.76 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:50 PM EST |