Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $24.85 as of 11/12/2026 8:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.90 | 25.20 | 23.55 | % | 23.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 2.00 | 21.40 | 23.90 | 22.65 | % | 11.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 3.00 | 20.40 | 23.20 | 21.80 | % | 7.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 4.00 | 19.40 | 22.20 | 20.80 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 5.00 | 17.90 | 21.20 | 19.55 | % | 3.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 6.00 | 17.40 | 20.20 | 18.80 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 7.00 | 16.40 | 19.20 | 17.80 | % | 2.54 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 8.00 | 15.40 | 18.20 | 16.80 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 9.00 | 14.40 | 17.20 | 15.80 | % | 1.76 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 10.00 | 12.90 | 16.10 | 14.50 | 12.27 | 0.00 | 0.00% | 1.45 | 0 | 7 | 6.77 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:10 PM EST |
| 11.00 | 12.40 | 15.20 | 13.80 | 13.50 | 0.00 | 0.00% | 1.25 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 4:00:10 PM EST |
| 12.00 | 11.40 | 14.20 | 12.80 | % | 1.07 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 13.00 | 10.40 | 13.20 | 11.80 | 10.15 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 4:00:10 PM EST |
| 14.00 | 8.90 | 12.20 | 10.55 | % | 0.75 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 15.00 | 8.00 | 11.20 | 9.60 | 7.27 | 0.00 | 0.00% | 0.64 | 0 | 36 | 4.38 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:10 PM EST |
| 16.00 | 7.00 | 10.20 | 8.60 | % | 0.54 | 0 | 0 | 3.98 | 0.99 | 0.00 | -0.01 | 11/12/2026 4:00:10 PM EST | |||
| 17.00 | 6.00 | 9.30 | 7.65 | % | 0.45 | 0 | 0 | 3.71 | 0.98 | 0.01 | -0.02 | 11/12/2026 4:00:10 PM EST | |||
| 18.00 | 5.00 | 8.30 | 6.65 | % | 0.37 | 0 | 0 | 3.35 | 0.97 | 0.02 | -0.03 | 11/12/2026 4:00:10 PM EST | |||
| 19.00 | 4.50 | 7.20 | 5.85 | % | 0.31 | 0 | 0 | 2.90 | 0.94 | 0.03 | -0.04 | 11/12/2026 4:00:10 PM EST | |||
| 20.00 | 3.60 | 6.40 | 5.00 | 4.18 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.75 | 0.90 | 0.04 | -0.06 | 10/23/2026 | 11/12/2026 4:00:10 PM EST |
| 21.00 | 2.35 | 5.50 | 3.93 | 2.82 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.50 | 0.85 | 0.06 | -0.08 | 11/2/2026 | 11/12/2026 4:00:10 PM EST |
| 22.00 | 2.10 | 4.10 | 3.10 | 3.82 | 0.00 | 0.00% | 0.14 | 0 | 114 | 1.85 | 0.79 | 0.07 | -0.09 | 11/11/2026 | 11/12/2026 4:00:10 PM EST |
| 23.00 | 1.70 | 3.40 | 2.55 | 2.00 | +0.90 | +81.82% | 0.11 | 18 | 183 | 0.90 | 0.71 | 0.08 | -0.10 | 11/12/2026 | 11/12/2026 4:00:10 PM EST |
| 24.00 | 0.40 | 4.40 | 2.40 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 216 | 2.84 | 0.61 | 0.10 | -0.10 | 11/2/2026 | 11/12/2026 4:00:10 PM EST |
| 25.00 | 0.10 | 2.25 | 1.18 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 605 | 0.85 | 0.52 | 0.10 | -0.10 | 11/11/2026 | 11/12/2026 4:00:10 PM EST |
| 26.00 | 0.25 | 1.80 | 1.03 | 0.99 | -0.66 | -40.00% | 0.04 | 1 | 1,373 | 1.00 | 0.42 | 0.10 | -0.10 | 11/12/2026 | 11/12/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 753 | 1.70 | 0.33 | 0.09 | -0.09 | 11/10/2026 | 11/12/2026 4:00:10 PM EST |
| 28.00 | 0.05 | 1.30 | 0.68 | 0.10 | -0.65 | -86.67% | 0.02 | 3 | 515 | 1.09 | 0.26 | 0.08 | -0.08 | 11/12/2026 | 11/12/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 3.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 48 | 3.09 | 0.18 | 0.07 | -0.07 | 10/23/2026 | 11/12/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.17 | -77.28% | 0.02 | 1 | 257 | 1.07 | 0.16 | 0.05 | -0.06 | 11/12/2026 | 11/12/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 2.85 | 1.43 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.35 | 0.09 | 0.04 | -0.04 | 10/26/2026 | 11/12/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 1.75 | 0.88 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 743 | 2.71 | 0.07 | 0.03 | -0.03 | 11/10/2026 | 11/12/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 2.80 | 1.40 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.63 | 0.04 | 0.02 | -0.02 | 6/18/2026 | 11/12/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 2.80 | 1.40 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.78 | 0.03 | 0.02 | -0.02 | 6/8/2026 | 11/12/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.50 | 0.02 | 0.01 | -0.01 | 11/6/2026 | 11/12/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 2.80 | 1.40 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.05 | 0.01 | 0.01 | -0.01 | 10/22/2026 | 11/12/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 2.80 | 1.40 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.17 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 11/12/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 11/12/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/12/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 744 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 2.80 | 1.40 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/12/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/12/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/12/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.80 | 1.40 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 26 | 5.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 2.80 | 1.40 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 2.80 | 1.40 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 2.80 | 1.40 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 2.80 | 1.40 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 2.80 | 1.40 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 2.80 | 1.40 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 2.80 | 1.40 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/12/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 2.80 | 1.40 | 0.48 | 0.00 | 0.00% | 0.14 | 0 | 2,001 | 9.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 2.80 | 1.40 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 8.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/12/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/12/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 6.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/12/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 6.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 2.80 | 1.40 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 5.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/12/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 5.39 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 11/12/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 2.80 | 1.40 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 4.93 | -0.01 | 0.01 | -0.02 | 10/26/2026 | 11/12/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 2.05 | 1.03 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 20 | 3.77 | -0.03 | 0.02 | -0.03 | 10/27/2026 | 11/12/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 2.80 | 1.40 | 1.72 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.08 | -0.06 | 0.03 | -0.04 | 10/5/2026 | 11/12/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2,627 | 2.28 | -0.10 | 0.04 | -0.06 | 11/11/2026 | 11/12/2026 4:00:10 PM EST |
| 21.00 | 0.20 | 1.30 | 0.75 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 106 | 1.53 | -0.15 | 0.06 | -0.08 | 11/4/2026 | 11/12/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 2.95 | 1.48 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 64 | 3.05 | -0.21 | 0.07 | -0.09 | 11/4/2026 | 11/12/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 1.85 | 0.93 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.35 | -0.29 | 0.08 | -0.10 | 10/28/2026 | 11/12/2026 4:00:10 PM EST |
| 24.00 | 0.20 | 2.20 | 1.20 | 0.74 | +0.03 | +4.23% | 0.05 | 1 | 41 | 1.08 | -0.39 | 0.10 | -0.10 | 11/12/2026 | 11/12/2026 4:00:10 PM EST |
| 25.00 | 0.35 | 3.00 | 1.68 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 322 | 1.95 | -0.48 | 0.10 | -0.10 | 10/29/2026 | 11/12/2026 4:00:10 PM EST |
| 26.00 | 0.50 | 4.50 | 2.50 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 48 | 2.57 | -0.58 | 0.10 | -0.10 | 10/30/2026 | 11/12/2026 4:00:10 PM EST |
| 27.00 | 1.00 | 4.10 | 2.55 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.84 | -0.67 | 0.09 | -0.09 | 8/10/2026 | 11/12/2026 4:00:10 PM EST |
| 28.00 | 2.00 | 4.90 | 3.45 | % | 0.12 | 0 | 0 | 1.92 | -0.74 | 0.08 | -0.08 | 11/12/2026 4:00:10 PM EST | |||
| 29.00 | 3.10 | 6.20 | 4.65 | % | 0.16 | 0 | 0 | 2.33 | -0.82 | 0.07 | -0.07 | 11/12/2026 4:00:10 PM EST | |||
| 30.00 | 4.50 | 6.70 | 5.60 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.14 | -0.84 | 0.05 | -0.06 | 9/24/2026 | 11/12/2026 4:00:10 PM EST |
| 31.00 | 5.40 | 7.70 | 6.55 | 12.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.30 | -0.91 | 0.04 | -0.04 | 5/15/2026 | 11/12/2026 4:00:10 PM EST |
| 32.00 | 6.40 | 9.10 | 7.75 | % | 0.24 | 0 | 0 | 2.76 | -0.93 | 0.03 | -0.03 | 11/12/2026 4:00:10 PM EST | |||
| 33.00 | 7.40 | 9.60 | 8.50 | % | 0.26 | 0 | 0 | 2.52 | -0.96 | 0.02 | -0.02 | 11/12/2026 4:00:10 PM EST | |||
| 34.00 | 8.40 | 10.60 | 9.50 | 10.68 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.65 | -0.97 | 0.02 | -0.02 | 10/27/2026 | 11/12/2026 4:00:10 PM EST |
| 35.00 | 9.40 | 12.10 | 10.75 | 16.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.18 | -0.98 | 0.01 | -0.01 | 5/15/2026 | 11/12/2026 4:00:10 PM EST |
| 36.00 | 10.40 | 12.60 | 11.50 | % | 0.32 | 0 | 0 | 2.90 | -0.99 | 0.01 | -0.01 | 11/12/2026 4:00:10 PM EST | |||
| 37.00 | 11.40 | 13.60 | 12.50 | % | 0.34 | 0 | 0 | 3.02 | -0.99 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 38.00 | 12.40 | 15.10 | 13.75 | % | 0.36 | 0 | 0 | 3.55 | -0.99 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 39.00 | 13.40 | 16.20 | 14.80 | 15.89 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 4:00:10 PM EST |
| 40.00 | 14.40 | 16.60 | 15.50 | 17.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.34 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 4:00:10 PM EST |
| 41.00 | 15.40 | 17.60 | 16.50 | 18.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 4:00:10 PM EST |
| 42.00 | 16.40 | 19.10 | 17.75 | % | 0.42 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:10 PM EST | |||
| 43.00 | 17.40 | 20.20 | 18.80 | 17.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 4:00:10 PM EST |
| 44.00 | 18.40 | 20.60 | 19.50 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 4:00:10 PM EST |
| 45.00 | 19.40 | 21.60 | 20.50 | 18.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 4:00:10 PM EST |