Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $9.12 as of 12/9/2025 9:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 10.50 | 8.30 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 2.00 | 5.10 | 9.50 | 7.30 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 3.00 | 4.20 | 8.50 | 6.35 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 4.00 | 3.10 | 7.50 | 5.30 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 5.00 | 2.20 | 6.50 | 4.35 | 3.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:00 PM EST |
| 6.00 | 1.15 | 5.50 | 3.33 | % | 0.56 | 0 | 0 | 8.23 | 0.99 | 0.02 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 7.00 | 0.20 | 4.90 | 2.55 | 1.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 7.59 | 0.93 | 0.08 | -0.01 | 11/4/2025 | 12/9/2025 4:00:00 PM EST |
| 8.00 | 0.10 | 4.90 | 2.50 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 8.29 | 0.78 | 0.17 | -0.03 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.26 | 0.56 | 0.24 | -0.03 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 2.40 | 1.23 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 68 | 2.56 | 0.33 | 0.22 | -0.03 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 4.70 | 2.35 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 9.31 | 0.17 | 0.15 | -0.02 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 9.87 | 0.08 | 0.09 | -0.01 | 11/25/2025 | 12/9/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 4.70 | 2.35 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 9.99 | 0.03 | 0.04 | -0.01 | 10/15/2025 | 12/9/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.31 | 0.01 | 0.02 | 0.00 | 10/15/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 12/9/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 4.70 | 2.35 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.95 | 0.98 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.70 | 2.35 | % | 1.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 4.70 | 2.35 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.90 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 70 | 2.20 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.61 | -0.01 | 0.02 | 0.00 | 10/23/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.45 | -0.07 | 0.08 | -0.01 | 11/25/2025 | 12/9/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,100 | 1.17 | -0.22 | 0.17 | -0.03 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 9.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.05 | -10.00% | 0.05 | 354 | 109 | 0.78 | -0.44 | 0.24 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 10.00 | 0.90 | 1.25 | 1.08 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 637 | 1.13 | -0.67 | 0.22 | -0.03 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 11.00 | 0.10 | 4.90 | 2.50 | % | 0.23 | 0 | 0 | 6.11 | -0.83 | 0.15 | -0.02 | 12/9/2025 4:00:00 PM EST | |||
| 12.00 | 0.50 | 4.90 | 2.70 | % | 0.23 | 0 | 0 | 4.81 | -0.92 | 0.09 | -0.01 | 12/9/2025 4:00:00 PM EST | |||
| 13.00 | 1.50 | 5.90 | 3.70 | % | 0.28 | 0 | 0 | 5.17 | -0.97 | 0.04 | -0.01 | 12/9/2025 4:00:00 PM EST | |||
| 14.00 | 2.50 | 6.90 | 4.70 | % | 0.34 | 0 | 0 | 5.49 | -0.99 | 0.02 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 15.00 | 3.50 | 7.70 | 5.60 | % | 0.37 | 0 | 0 | 5.43 | -1.00 | 0.01 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 16.00 | 5.00 | 8.10 | 6.55 | % | 0.41 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 17.00 | 5.50 | 9.90 | 7.70 | % | 0.45 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |