Options Chain for UNIFI INC COM NEW (UFI) - $3.72 as of 4/10/2026 5:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 5.00 | 0.90 | 1.65 | 1.28 | % | 0.26 | 0 | 3 | 6.51 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |