Options Chain for UNIFI INC COM NEW (UFI) - $3.32 as of 12/26/2025 3:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.60 | 0.90 | % | 0.36 | 0 | 0 | 4.04 | 0.82 | 0.17 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.42 | 0.25 | 0.22 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.83 | 0.05 | 0.08 | 0.00 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 2 | 60 | 2.37 | -0.18 | 0.17 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 0.90 | 2.35 | 1.63 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.68 | -0.75 | 0.22 | -0.01 | 12/4/2025 | 12/26/2025 3:59:47 PM EST |
| 7.50 | 3.30 | 4.80 | 4.05 | % | 0.54 | 0 | 0 | 4.60 | -0.95 | 0.08 | 0.00 | 12/26/2025 3:59:47 PM EST |