Options Chain for UNIFI INC COM NEW (UFI) - $5.59 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.77 | 0.29 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 772 | 1.37 | 0.08 | 0.14 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 300 | 0.94 | -0.23 | 0.29 | -0.01 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 1.55 | 2.10 | 0.91 | 0.00 | 0.00% | 0 | 10 | 0.99 | -0.92 | 0.14 | 0.00 | 9/25/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 4.20 | 4.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 6.70 | 7.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |