Options Chain for UNIFI INC COM NEW (UFI) - $4.68 as of 5/5/2025 9:25:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.90 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.31 | 0.66 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0 | 1 | 6.33 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.69 | 0.66 | -0.01 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 2.05 | 3.00 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 5.10 | 5.60 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |