Options Chain for UNIFI INC COM NEW (UFI) - $4.92 as of 6/19/2025 8:48:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.30 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 100 | 0.85 | 0.38 | 1.04 | -0.02 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 285 | 1.45 | -0.62 | 1.04 | -0.02 | 5/29/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 1.95 | 3.10 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 4.90 | 5.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 12.50 | 7.40 | 8.10 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |