Options Chain for UNIFI INC COM NEW (UFI) - $4.04 as of 2/20/2026 4:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.40 | 1.68 | % | 0.67 | 0 | 0 | 3.96 | 0.99 | 0.02 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.97 | 0.26 | 0.34 | -0.01 | 2/6/2026 | 2/20/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,026 | 1.89 | 0.01 | 0.03 | 0.00 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 70 | 4.24 | -0.01 | 0.02 | 0.00 | 8/21/2025 | 2/20/2026 4:00:00 PM EST |
| 5.00 | 0.20 | 1.55 | 0.88 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 30 | 2.25 | -0.74 | 0.34 | -0.01 | 11/24/2025 | 2/20/2026 4:00:00 PM EST |
| 7.50 | 2.60 | 4.20 | 3.40 | % | 0.45 | 0 | 0 | 3.63 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:00 PM EST |