Options Chain for UNIFI INC COM NEW (UFI) - $5.83 as of 5/2/2024 10:31:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.80 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:59:05 AM EST | |||
| 5.00 | 0.00 | 2.50 | % | 0 | 0 | 1.60 | 0.80 | 0.23 | -0.01 | 5/2/2024 9:59:05 AM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 3.73 | 0.14 | 0.18 | -0.01 | 5/2/2024 9:59:05 AM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 4.71 | 0.01 | 0.02 | 0.00 | 5/2/2024 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 180 | 1.03 | -0.20 | 0.23 | -0.01 | 4/18/2024 | 5/2/2024 9:59:05 AM EST |
| 7.50 | 1.55 | 2.00 | % | 0 | 0 | 2.00 | -0.86 | 0.18 | -0.01 | 5/2/2024 9:59:05 AM EST | |||
| 10.00 | 3.80 | 4.50 | % | 0 | 0 | 2.93 | -0.99 | 0.02 | 0.00 | 5/2/2024 9:59:05 AM EST |