Options Chain for UNIFI INC COM NEW (UFI) - $4.52 as of 8/13/2025 9:23:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.75 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 9.16 | 0.40 | 0.35 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.20 | 0.03 | 0.05 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 3.84 | -0.60 | 0.35 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 2.80 | 3.60 | 3.20 | % | 0.43 | 0 | 0 | 0.00 | -0.97 | 0.05 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |