Options Chain for UNIFI INC COM NEW (UFI) - $3.58 as of 11/13/2025 3:18:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.85 | 1.10 | 2.00 | 0.00 | 0.00% | 0.44 | 0 | 50 | 7.49 | 0.84 | 0.15 | -0.02 | 11/4/2025 | 11/13/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 25 | 7.50 | 0.29 | 0.22 | -0.03 | 10/13/2025 | 11/13/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 9.23 | 0.07 | 0.09 | -0.01 | 11/13/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.98 | -0.16 | 0.15 | -0.02 | 10/31/2025 | 11/13/2025 2:58:50 PM EST |
| 5.00 | 0.65 | 2.20 | 1.43 | % | 0.29 | 0 | 0 | 5.54 | -0.71 | 0.22 | -0.03 | 11/13/2025 2:58:50 PM EST | |||
| 7.50 | 3.20 | 4.70 | 3.95 | % | 0.53 | 0 | 0 | 7.31 | -0.93 | 0.09 | -0.01 | 11/13/2025 2:58:50 PM EST |