Options Chain for UNIFI INC COM NEW (UFI) - $8.03 as of 8/17/2026 9:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 2.25 | 3.50 | 2.88 | % | 0.58 | 0 | 0 | 5.85 | 0.99 | 0.01 | -0.01 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 0.75 | 1.10 | 0.93 | 0.90 | +0.50 | +125.00% | 0.12 | 5 | 10 | 1.87 | 0.67 | 0.22 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.75 | 0.17 | 0.15 | -0.05 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | -0.01 | 0.01 | -0.01 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 0.39 | % | 0.05 | 3 | 0 | 3.23 | -0.33 | 0.22 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST | |
| 10.00 | 1.70 | 3.10 | 2.40 | % | 0.24 | 0 | 0 | 5.28 | -0.83 | 0.15 | -0.05 | 8/17/2026 3:59:53 PM EST |