Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $87.48 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 26.40 | 29.90 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 22.50 | 24.20 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 70.00 | 16.80 | 19.30 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 71.00 | 15.90 | 18.10 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 72.00 | 14.70 | 17.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 73.00 | 13.80 | 16.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 74.00 | 12.80 | 15.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 75.00 | 11.80 | 14.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 76.00 | 10.90 | 13.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 77.00 | 10.30 | 12.20 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 78.00 | 9.30 | 11.10 | 8.90 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 7.80 | 10.10 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 80.00 | 7.30 | 8.50 | 6.20 | 0.00 | 0.00% | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 5.50 | 8.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 82.00 | 4.70 | 7.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 83.00 | 3.70 | 5.80 | % | 0 | 0 | 0.64 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 84.00 | 3.80 | 4.80 | % | 0 | 0 | 0.90 | 0.96 | 0.03 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 85.00 | 1.55 | 5.10 | 2.13 | +0.93 | +77.50% | 7 | 10 | 0.45 | 0.91 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 2.10 | 2.40 | 1.20 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.82 | 0.11 | -0.14 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 1.35 | 1.80 | 1.13 | +0.33 | +41.25% | 120 | 109 | 0.40 | 0.68 | 0.16 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 0.70 | 1.00 | 0.82 | +0.14 | +20.59% | 14 | 84 | 0.33 | 0.50 | 0.20 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 0.35 | 0.50 | 0.43 | +0.13 | +43.34% | 39 | 1,086 | 0.32 | 0.31 | 0.18 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.50 | 0.14 | -0.01 | -6.67% | 6 | 50 | 0.35 | 0.16 | 0.13 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 3 | 66 | 0.34 | 0.07 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 0.00 | 1.70 | 0.25 | +0.12 | +92.31% | 3 | 54 | 0.54 | 0.03 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.66 | 0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 94.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 227 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 96.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 97.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 98.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 99.00 | 0.00 | 1.00 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 101.00 | 0.00 | 0.75 | 1.90 | 0.00 | 0.00% | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 102.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 103.00 | 0.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 104.00 | 0.00 | 1.45 | 5.75 | 0.00 | 0.00% | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.20 | 0.02 | -0.08 | -80.00% | 17 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 106.00 | 0.00 | 0.05 | 5.10 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 107.00 | 0.00 | 1.20 | 3.63 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 108.00 | 0.00 | 1.20 | 2.81 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 109.00 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.29 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 111.00 | 0.00 | 0.75 | 3.20 | 0.00 | 0.00% | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 112.00 | 0.00 | 0.75 | 2.62 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 113.00 | 0.00 | 2.15 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 114.00 | 0.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 87 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 116.00 | 0.00 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 118.00 | 0.00 | 2.10 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 119.00 | 0.00 | 1.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 121.00 | 0.00 | 1.70 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 122.00 | 0.00 | 1.40 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 123.00 | 0.00 | 2.10 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 124.00 | 0.00 | 2.00 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 126.00 | 0.00 | 2.15 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 127.00 | 0.00 | 2.15 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 129.00 | 0.00 | 2.15 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.44 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 2.15 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 132.00 | 0.00 | 2.15 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 133.00 | 0.00 | 2.15 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 134.00 | 0.00 | 2.15 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.00 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 136.00 | 0.00 | 2.15 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 137.00 | 0.00 | 2.15 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 138.00 | 0.00 | 2.15 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 139.00 | 0.00 | 2.15 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.00 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 71.00 | 0.00 | 2.15 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 72.00 | 0.00 | 1.95 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 73.00 | 0.00 | 2.15 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 74.00 | 0.00 | 2.15 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 509 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 0.00 | 2.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 88 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 229 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 28 | 1.00 | -0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 0.00 | 1.75 | 0.31 | 0.00 | 0.00% | 0 | 31 | 0.45 | -0.04 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.45 | 0.30 | +0.05 | +20.00% | 2 | 168 | 0.47 | -0.09 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 0.00 | 0.85 | 0.45 | +0.04 | +9.76% | 45 | 349 | 0.46 | -0.18 | 0.11 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 0.35 | 0.55 | 1.25 | 0.00 | 0.00% | 0 | 82 | 0.33 | -0.32 | 0.16 | -0.19 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 0.75 | 0.95 | 1.50 | 0.00 | 0.00% | 0 | 270 | 0.32 | -0.50 | 0.20 | -0.21 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 1.30 | 1.95 | 2.15 | -0.85 | -28.34% | 3 | 22 | 0.39 | -0.69 | 0.18 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 1.95 | 2.35 | 2.95 | -0.72 | -19.62% | 3 | 221 | 0.27 | -0.84 | 0.13 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 2.55 | 4.10 | 4.00 | +0.64 | +19.05% | 2 | 37 | 0.47 | -0.93 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 3.80 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 16 | 0.68 | -0.97 | 0.03 | -0.02 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 4.80 | 5.30 | 4.25 | 0.00 | 0.00% | 0 | 166 | 0.72 | -0.99 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 94.00 | 5.80 | 6.30 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 6.20 | 7.60 | 3.60 | 0.00 | 0.00% | 0 | 10 | 0.82 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 96.00 | 7.20 | 9.40 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 97.00 | 7.90 | 10.10 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 98.00 | 9.40 | 10.50 | 7.87 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 99.00 | 10.10 | 12.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 11.20 | 13.30 | 8.94 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 101.00 | 12.30 | 13.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 102.00 | 13.10 | 15.20 | 7.61 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 103.00 | 14.20 | 16.00 | 9.16 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 104.00 | 15.00 | 16.20 | 13.15 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 16.50 | 17.40 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 106.00 | 17.30 | 19.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 107.00 | 18.10 | 20.30 | 7.50 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 108.00 | 18.70 | 21.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 109.00 | 20.20 | 22.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 20.90 | 23.30 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 111.00 | 22.30 | 24.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 112.00 | 23.00 | 25.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 113.00 | 23.50 | 26.40 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 114.00 | 24.00 | 27.60 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 25.00 | 28.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 116.00 | 26.00 | 29.70 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 117.00 | 27.00 | 30.70 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 118.00 | 28.00 | 31.70 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 119.00 | 29.00 | 32.90 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 30.00 | 33.90 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 121.00 | 31.00 | 34.90 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 122.00 | 32.00 | 35.80 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 123.00 | 33.00 | 36.70 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 124.00 | 34.00 | 37.70 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 35.50 | 38.60 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 126.00 | 36.00 | 39.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 127.00 | 37.00 | 40.80 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 128.00 | 38.00 | 41.60 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 129.00 | 39.00 | 42.50 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 40.00 | 43.70 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 131.00 | 41.50 | 44.70 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 132.00 | 42.00 | 45.50 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 133.00 | 43.00 | 46.70 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 134.00 | 44.40 | 47.50 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 45.00 | 48.40 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 136.00 | 46.00 | 49.80 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 137.00 | 47.50 | 50.60 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 138.00 | 48.00 | 51.70 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 139.00 | 49.00 | 52.70 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 140.00 | 50.30 | 53.70 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |