Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $80.99 as of 4/3/2025 7:44:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 17.00 | 20.80 | 19.00 | +0.09 | +0.48% | 1 | 2 | 5.89 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 61.00 | 16.00 | 19.50 | 18.01 | -0.09 | -0.50% | 1 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 62.00 | 15.00 | 18.80 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 63.00 | 14.00 | 17.60 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 64.00 | 13.00 | 16.80 | 17.30 | 0.00 | 0.00% | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 65.00 | 12.00 | 15.50 | 15.43 | 0.00 | 0.00% | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 3:59:59 PM EST |
| 66.00 | 11.00 | 14.90 | 13.18 | -0.50 | -3.66% | 1 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 67.00 | 10.00 | 13.90 | 12.23 | -0.65 | -5.05% | 1 | 2 | 4.14 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 68.00 | 9.00 | 12.90 | 11.91 | 0.00 | 0.00% | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:59 PM EST |
| 69.00 | 7.50 | 11.90 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 70.00 | 7.00 | 10.90 | 16.50 | 0.00 | 0.00% | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 3:59:59 PM EST |
| 71.00 | 6.00 | 10.50 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 72.00 | 5.00 | 8.80 | 10.60 | 0.00 | 0.00% | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 3:59:59 PM EST |
| 73.00 | 4.70 | 7.90 | % | 0 | 0 | 2.76 | 0.99 | 0.01 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 74.00 | 2.95 | 6.60 | 9.35 | 0.00 | 0.00% | 0 | 0 | 2.31 | 0.98 | 0.02 | -0.02 | 3/6/2025 | 4/3/2025 3:59:59 PM EST |
| 75.00 | 2.00 | 5.90 | 11.94 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.95 | 0.04 | -0.05 | 3/7/2025 | 4/3/2025 3:59:59 PM EST |
| 76.00 | 1.90 | 3.10 | % | 0 | 0 | 1.21 | 0.89 | 0.08 | -0.14 | 4/3/2025 3:59:59 PM EST | |||
| 77.00 | 2.00 | 2.15 | 9.10 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.79 | 0.12 | -0.31 | 3/7/2025 | 4/3/2025 3:59:59 PM EST |
| 78.00 | 0.30 | 1.45 | 2.45 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.65 | 0.16 | -0.50 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 78.50 | 1.00 | 1.15 | % | 0 | 0 | 0.53 | 0.57 | 0.17 | -0.51 | 4/3/2025 3:59:59 PM EST | |||
| 79.00 | 0.75 | 0.90 | 0.93 | -1.24 | -57.15% | 6 | 2 | 0.54 | 0.48 | 0.17 | -0.50 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 80.00 | 0.40 | 0.55 | 0.62 | -0.23 | -27.06% | 34 | 72 | 0.56 | 0.32 | 0.16 | -0.43 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 81.00 | 0.15 | 0.30 | 0.31 | -0.99 | -76.16% | 4 | 57 | 0.55 | 0.18 | 0.12 | -0.21 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 81.50 | 0.00 | 0.20 | 0.22 | -0.68 | -75.56% | 4 | 53 | 0.61 | 0.13 | 0.09 | -0.14 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 82.00 | 0.00 | 0.15 | 0.10 | -0.65 | -86.67% | 3 | 24 | 0.68 | 0.09 | 0.07 | -0.09 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.15 | 0.15 | -0.44 | -74.58% | 2 | 26 | 0.69 | 0.06 | 0.05 | -0.06 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | -0.35 | -87.50% | 1 | 143 | 0.69 | 0.04 | 0.04 | -0.03 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 83.50 | 0.00 | 0.10 | 0.32 | 0.00 | 0.00% | 0 | 17 | 0.75 | 0.02 | 0.02 | -0.02 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | -0.20 | -80.00% | 4 | 68 | 0.80 | 0.01 | 0.02 | -0.01 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 382 | 1.27 | 0.00 | 0.01 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 66 | 2.28 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 62 | 1.70 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 1.35 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 143 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.04 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 1.35 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 1.35 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.30 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 96.00 | 0.00 | 1.35 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 97.00 | 0.00 | 1.35 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 1.35 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 1.35 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.35 | 6.36 | 0.00 | 0.00% | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 1.35 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 102.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 1.35 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 104.00 | 0.00 | 1.35 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 23 | 4.70 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 1.35 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 107.00 | 0.00 | 1.35 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 108.00 | 0.00 | 1.35 | 3.12 | 0.00 | 0.00% | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 1.35 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.35 | 2.65 | 0.00 | 0.00% | 0 | 2 | 5.20 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 1.35 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 112.00 | 0.00 | 1.35 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 113.00 | 0.00 | 1.35 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 114.00 | 0.00 | 1.35 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/3/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.05 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 61.00 | 0.00 | 1.05 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 62.00 | 0.00 | 1.05 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 63.00 | 0.00 | 1.05 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.80 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 1.05 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 1.05 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 68.00 | 0.00 | 1.05 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 69.00 | 0.00 | 1.05 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 39 | 1.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 1.35 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 72.00 | 0.00 | 1.55 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 73.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 23 | 2.22 | -0.01 | 0.01 | 0.00 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.02 | 0.02 | -0.02 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | +0.04 | +400.00% | 1 | 24 | 0.82 | -0.05 | 0.04 | -0.05 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.11 | 0.08 | -0.14 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 77.00 | 0.20 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.56 | -0.21 | 0.12 | -0.31 | 4/1/2025 | 4/3/2025 3:59:59 PM EST |
| 78.00 | 0.50 | 0.65 | 0.42 | 0.00 | 0.00% | 0 | 45 | 0.58 | -0.35 | 0.16 | -0.50 | 4/1/2025 | 4/3/2025 3:59:59 PM EST |
| 78.50 | 0.50 | 0.85 | 0.42 | 0.00 | 0.00% | 0 | 59 | 0.51 | -0.43 | 0.17 | -0.51 | 4/1/2025 | 4/3/2025 3:59:59 PM EST |
| 79.00 | 1.00 | 1.15 | 0.91 | +0.26 | +40.00% | 46 | 92 | 0.61 | -0.52 | 0.17 | -0.50 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 80.00 | 1.55 | 1.70 | 1.19 | +0.73 | +158.70% | 3 | 57 | 0.55 | -0.68 | 0.16 | -0.43 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 81.00 | 2.30 | 2.50 | 1.83 | +1.11 | +154.17% | 20 | 47 | 0.57 | -0.82 | 0.12 | -0.21 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 81.50 | 2.70 | 2.95 | 2.33 | +1.03 | +79.24% | 2 | 7 | 0.64 | -0.87 | 0.09 | -0.14 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 82.00 | 2.85 | 3.60 | 2.70 | +1.65 | +157.15% | 11 | 39 | 0.99 | -0.91 | 0.07 | -0.09 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 82.50 | 3.60 | 5.50 | 3.33 | +0.27 | +8.83% | 1 | 76 | 2.06 | -0.94 | 0.05 | -0.06 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 83.00 | 2.10 | 4.70 | 3.59 | +1.95 | +118.91% | 1 | 13 | 1.15 | -0.96 | 0.04 | -0.03 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 83.50 | 2.75 | 5.90 | 4.80 | 0.00 | 0.00% | 0 | 3 | 1.78 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 84.00 | 3.10 | 7.00 | 4.59 | +0.29 | +6.75% | 7 | 14 | 2.29 | -0.99 | 0.02 | -0.01 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 85.00 | 4.20 | 8.00 | 5.44 | +0.99 | +22.25% | 2 | 35 | 2.47 | -1.00 | 0.01 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 86.00 | 5.40 | 8.90 | 6.42 | +0.93 | +16.94% | 2 | 30 | 2.58 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 87.00 | 6.50 | 9.50 | 7.39 | 0.00 | 0.00% | 0 | 15 | 2.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 88.00 | 7.10 | 11.00 | 8.49 | 0.00 | 0.00% | 0 | 2 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 89.00 | 8.10 | 12.00 | 9.58 | +1.88 | +24.42% | 1 | 2 | 3.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 90.00 | 9.10 | 13.00 | 4.50 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 3:59:59 PM EST |
| 91.00 | 10.10 | 14.00 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 92.00 | 10.50 | 15.00 | 12.45 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:59 PM EST |
| 93.00 | 12.10 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:59 PM EST |
| 94.00 | 12.50 | 16.10 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 95.00 | 14.10 | 18.00 | 3.88 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 4/3/2025 3:59:59 PM EST |
| 96.00 | 15.10 | 19.00 | 4.65 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:59 PM EST |
| 97.00 | 16.10 | 20.50 | 15.60 | 0.00 | 0.00% | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/3/2025 3:59:59 PM EST |
| 98.00 | 16.50 | 21.30 | 5.66 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:59 PM EST |
| 99.00 | 17.50 | 22.50 | 19.45 | 0.00 | 0.00% | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 3:59:59 PM EST |
| 100.00 | 19.20 | 23.00 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 101.00 | 19.70 | 24.30 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 102.00 | 21.10 | 25.00 | 22.45 | 0.00 | 0.00% | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:59 PM EST |
| 103.00 | 22.10 | 26.00 | 23.26 | 0.00 | 0.00% | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:59 PM EST |
| 104.00 | 23.10 | 27.50 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 105.00 | 24.10 | 28.10 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 106.00 | 25.10 | 29.20 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 107.00 | 25.50 | 30.00 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 108.00 | 26.60 | 31.00 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 109.00 | 27.50 | 32.50 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 110.00 | 28.50 | 33.00 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 111.00 | 30.20 | 34.50 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 112.00 | 30.50 | 35.10 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 113.00 | 31.60 | 36.50 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 114.00 | 32.60 | 37.20 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 115.00 | 33.50 | 38.50 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 120.00 | 38.80 | 43.50 | % | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 125.00 | 43.60 | 48.50 | % | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 130.00 | 49.10 | 53.00 | % | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 135.00 | 54.30 | 58.20 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST |