Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $2.60 as of 5/29/2026 1:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.34 | +0.07 | +25.93% | 0.12 | 10 | 252 | 0.69 | 0.72 | 0.76 | 0.00 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 387 | 2.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.22 | -0.28 | 0.76 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 5.00 | 1.00 | 4.60 | 2.80 | % | 0.56 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |