Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $0.90 as of 9/4/2026 8:03:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 434 | 3.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.90 | 1.55 | 1.60 | 0.00 | 0.00% | 0.62 | 0 | 19 | 7.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 5.00 | 1.95 | 4.20 | 3.08 | % | 0.62 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 7.50 | 4.40 | 8.70 | 6.55 | 4.55 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 9/4/2026 4:00:03 PM EST |