Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $3.26 as of 10/26/2026 8:41:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | 1.70 | 0.00 | 0.00% | 4.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:59:04 PM EST |
| 1.00 | 1.20 | 2.20 | 1.70 | 1.54 | -0.08 | -4.94% | 1.70 | 150 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 1.50 | 0.55 | 1.55 | 1.05 | 1.80 | 0.00 | 0.00% | 0.70 | 0 | 73 | 0.00 | 0.95 | 0.13 | 0.00 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 2.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.75 | -53.58% | 0.35 | 33 | 644 | 1.58 | 0.80 | 0.33 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 2.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.55 | -57.90% | 0.15 | 1,023 | 3,691 | 1.29 | 0.59 | 0.44 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.01 | 30 | 1,316 | 1.80 | 0.04 | 0.10 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.89 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 10/26/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/26/2026 1:59:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.10 | -0.05 | 0.13 | 0.00 | 10/22/2026 | 10/26/2026 1:59:04 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.09 | 79 | 1,094 | 1.51 | -0.20 | 0.33 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 2.50 | 0.35 | 0.40 | 0.38 | 0.37 | +0.21 | +131.25% | 0.15 | 1,421 | 429 | 1.50 | -0.41 | 0.44 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 5.00 | 2.50 | 3.40 | 2.95 | 2.45 | +0.40 | +19.52% | 0.59 | 5 | 6 | 3.56 | -0.95 | 0.10 | 0.00 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 5.67 | -1.00 | 0.01 | 0.00 | 10/26/2026 1:59:04 PM EST |