Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $1.70 as of 7/22/2026 3:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,071 | 1.85 | 0.11 | 0.41 | 0.00 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.00 | 0.78 | 0.85 | 0.00 | 0.00% | 0.31 | 0 | 107 | 2.21 | -0.89 | 0.41 | 0.00 | 7/16/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 1.70 | 5.40 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |