Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $2.77 as of 3/28/2024 9:55:42 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 1.20 0.24 0.00 0.00% 0 4 4.60 0.74 0.49 -0.01 3/19/2024 3/27/2024 4:00:02 PM EST
5.00 0.00 0.05 0.03 0.00 0.00% 0 15 1.59 0.01 0.05 0.00 3/8/2024 3/27/2024 4:00:02 PM EST
7.50 0.00 0.75 % 0 0 5.43 0.00 0.00 0.00 3/27/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 0.40 0.15 0.00 0.00% 0 27 1.20 -0.26 0.49 -0.01 3/20/2024 3/27/2024 4:00:02 PM EST
5.00 1.95 4.80 % 0 0 3.39 -0.99 0.05 0.00 3/27/2024 4:00:02 PM EST
7.50 4.40 5.40 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 4:00:02 PM EST