Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $2.77 as of 3/28/2024 9:55:42 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 1.20 | 0.24 | 0.00 | 0.00% | 0 | 4 | 4.60 | 0.74 | 0.49 | -0.01 | 3/19/2024 | 3/27/2024 4:00:02 PM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.59 | 0.01 | 0.05 | 0.00 | 3/8/2024 | 3/27/2024 4:00:02 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 27 | 1.20 | -0.26 | 0.49 | -0.01 | 3/20/2024 | 3/27/2024 4:00:02 PM EST |
5.00 | 1.95 | 4.80 | % | 0 | 0 | 3.39 | -0.99 | 0.05 | 0.00 | 3/27/2024 4:00:02 PM EST | |||
7.50 | 4.40 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:02 PM EST |