Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $0.76 as of 7/25/2025 1:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.73 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 4.10 | 4.40 | 4.25 | % | 0.85 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 6.60 | 7.00 | 6.80 | % | 0.91 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |