Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $1.98 as of 12/23/2025 1:42:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.01 | 0.21 | 0.56 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.12 | -0.79 | 0.56 | 0.00 | 12/5/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |