Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $1.80 as of 12/20/2024 3:51:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.34 | 0.04 | 0.43 | 0.00 | 12/10/2024 | 12/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 1.49 | -0.96 | 0.43 | 0.00 | 12/20/2024 3:59:48 PM EST | |||
| 5.00 | 3.10 | 3.40 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:48 PM EST | |||
| 7.50 | 5.50 | 5.90 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:48 PM EST |