Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $3.10 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 52 | 4.83 | 0.89 | 0.40 | -0.01 | 4/10/2026 | 4/13/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 534 | 3.36 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.40 | -0.11 | 0.40 | -0.01 | 4/2/2026 | 4/13/2026 9:58:52 AM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 1.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.86 | -1.00 | 0.02 | 0.00 | 4/1/2026 | 4/13/2026 9:58:52 AM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST |