Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.22 as of 6/18/2026 6:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 16.00 | 13.70 | % | 1.10 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 15.00 | 9.00 | 13.50 | 11.25 | 10.40 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 17.50 | 6.50 | 11.30 | 8.90 | % | 0.51 | 0 | 0 | 2.49 | 0.96 | 0.02 | -0.01 | 6/18/2026 3:59:48 PM EST | |||
| 20.00 | 4.50 | 8.50 | 6.50 | % | 0.33 | 0 | 0 | 1.98 | 0.87 | 0.03 | -0.02 | 6/18/2026 3:59:48 PM EST | |||
| 22.50 | 3.70 | 5.80 | 4.75 | 4.47 | +1.74 | +63.74% | 0.21 | 5 | 2 | 1.43 | 0.74 | 0.05 | -0.03 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 25.00 | 1.55 | 4.90 | 3.23 | 2.05 | -0.45 | -18.00% | 0.13 | 2 | 72 | 0.96 | 0.60 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 27.50 | 0.70 | 2.50 | 1.60 | 0.95 | -0.18 | -15.93% | 0.06 | 3 | 6 | 0.59 | 0.46 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 30.00 | 0.10 | 1.25 | 0.68 | 0.31 | -0.24 | -43.64% | 0.02 | 2 | 5 | 0.64 | 0.34 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.79 | 0.25 | 0.04 | -0.04 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.66 | -0.04 | 0.02 | -0.01 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.00 | -0.13 | 0.03 | -0.02 | 6/18/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.42 | -0.26 | 0.05 | -0.03 | 6/18/2026 3:59:48 PM EST | |||
| 25.00 | 0.15 | 4.90 | 2.53 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.02 | -0.40 | 0.05 | -0.04 | 6/11/2026 | 6/18/2026 3:59:48 PM EST |
| 27.50 | 1.55 | 4.90 | 3.23 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.35 | -0.54 | 0.05 | -0.04 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 30.00 | 2.00 | 6.00 | 4.00 | % | 0.13 | 0 | 0 | 1.14 | -0.66 | 0.05 | -0.04 | 6/18/2026 3:59:48 PM EST | |||
| 32.50 | 4.50 | 8.20 | 6.35 | % | 0.20 | 0 | 0 | 1.24 | -0.75 | 0.04 | -0.04 | 6/18/2026 3:59:48 PM EST |