Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $8.47 as of 4/26/2024 8:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 1.55 | 5.80 | 5.90 | 0.00 | 0.00% | 0 | 1 | 6.61 | 0.99 | 0.01 | -0.01 | 4/4/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 1.15 | 1.50 | 1.50 | +0.10 | +7.15% | 2 | 205 | 0.73 | 0.76 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 28 | 1,942 | 0.97 | 0.32 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 119 | 1.10 | 0.08 | 0.07 | -0.01 | 4/25/2024 | 4/26/2024 3:58:48 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 169 | 1.61 | 0.02 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:58:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 35 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:58:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:58:48 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.40 | -0.01 | 0.01 | -0.01 | 3/18/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 0.30 | 0.55 | 0.26 | -0.14 | -35.00% | 75 | 429 | 1.16 | -0.24 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 10.00 | 1.65 | 2.10 | 1.90 | +0.30 | +18.75% | 1 | 163 | 1.89 | -0.68 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 12.50 | 3.60 | 5.50 | 2.80 | 0.00 | 0.00% | 0 | 25 | 3.39 | -0.92 | 0.07 | -0.01 | 4/18/2024 | 4/26/2024 3:58:48 PM EST |
| 15.00 | 6.10 | 8.50 | 4.50 | 0.00 | 0.00% | 0 | 0 | 4.56 | -0.98 | 0.02 | 0.00 | 4/12/2024 | 4/26/2024 3:58:48 PM EST |
| 17.50 | 8.70 | 10.60 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 20.00 | 11.10 | 12.50 | 9.70 | 0.00 | 0.00% | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:58:48 PM EST |
| 22.50 | 13.70 | 15.60 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 25.00 | 16.20 | 17.50 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST |