Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $20.40 as of 10/24/2025 7:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 20.00 | 17.60 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 12.90 | 17.50 | 15.20 | % | 3.04 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 10.30 | 15.00 | 12.65 | % | 1.69 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 10.00 | 7.90 | 12.50 | 10.20 | % | 1.02 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 12.50 | 5.50 | 10.00 | 7.75 | % | 0.62 | 0 | 0 | 2.97 | 0.99 | 0.01 | -0.01 | 10/24/2025 3:59:50 PM EST | |||
| 15.00 | 3.10 | 7.90 | 5.50 | 6.25 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.48 | 0.93 | 0.03 | -0.02 | 10/15/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 1.00 | 5.50 | 3.25 | 3.17 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.85 | 0.79 | 0.06 | -0.03 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 1.60 | 2.80 | 2.20 | 1.70 | +0.20 | +13.34% | 0.11 | 2 | 583 | 0.87 | 0.59 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 22.50 | 0.65 | 0.75 | 0.70 | 0.66 | -0.04 | -5.72% | 0.03 | 39 | 297 | 0.62 | 0.39 | 0.09 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.08 | +36.37% | 0.01 | 1 | 252 | 0.72 | 0.23 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.15 | 0.06 | 0.03 | -0.01 | 10/13/2025 | 10/24/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.71 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.10 | -0.01 | 0.01 | -0.01 | 10/24/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 4.02 | -0.07 | 0.03 | -0.02 | 10/8/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.23 | -0.21 | 0.06 | -0.03 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 1.20 | 1.80 | 1.50 | 1.30 | -0.35 | -21.22% | 0.07 | 6 | 90 | 0.79 | -0.41 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 22.50 | 0.55 | 5.40 | 2.98 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.90 | -0.61 | 0.09 | -0.04 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 25.00 | 2.65 | 7.50 | 5.08 | % | 0.20 | 0 | 0 | 2.06 | -0.77 | 0.07 | -0.03 | 10/24/2025 3:59:50 PM EST | |||
| 30.00 | 7.50 | 12.40 | 9.95 | % | 0.33 | 0 | 0 | 2.53 | -0.94 | 0.03 | -0.01 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 12.50 | 17.40 | 14.95 | % | 0.43 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST |