Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $15.01 as of 7/11/2025 8:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 15.00 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 7.70 | 12.50 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 6.90 | 10.00 | 8.45 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 4.40 | 6.40 | 5.40 | 4.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 2.90 | 1.45 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.81 | 0.97 | 0.05 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.44 | -0.26 | -37.15% | 0.03 | 4 | 2,118 | 0.60 | 0.52 | 0.28 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 155 | 3,050 | 0.92 | 0.05 | 0.07 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 5.45 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 506 | 0.97 | -0.03 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.50 | -1.45 | -74.36% | 0.04 | 1 | 164 | 1.41 | -0.48 | 0.28 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 1.90 | 4.60 | 3.25 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 35 | 3.55 | -0.95 | 0.07 | -0.01 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 4.40 | 6.70 | 5.55 | % | 0.28 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 22.50 | 6.20 | 9.80 | 8.00 | % | 0.36 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 9.40 | 12.40 | 10.90 | % | 0.44 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |