Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $23.16 as of 5/1/2026 7:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.40 | 10.95 | % | 0.88 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 15.00 | 6.20 | 11.00 | 8.60 | % | 0.57 | 0 | 0 | 4.11 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:44 PM EST | |||
| 17.50 | 3.60 | 8.30 | 5.95 | % | 0.34 | 0 | 0 | 3.08 | 0.94 | 0.03 | -0.02 | 5/1/2026 3:59:44 PM EST | |||
| 20.00 | 1.65 | 6.00 | 3.83 | % | 0.19 | 0 | 0 | 2.45 | 0.81 | 0.06 | -0.05 | 5/1/2026 3:59:44 PM EST | |||
| 22.50 | 0.90 | 4.00 | 2.45 | 3.79 | 0.00 | 0.00% | 0.11 | 0 | 100 | 1.06 | 0.62 | 0.09 | -0.06 | 4/17/2026 | 5/1/2026 3:59:44 PM EST |
| 25.00 | 0.50 | 1.45 | 0.98 | 0.80 | -0.18 | -18.37% | 0.04 | 1 | 114 | 0.87 | 0.37 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.99 | 0.18 | 0.07 | -0.04 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 1.40 | +1.09 | +351.62% | 0.06 | 4 | 10 | 3.07 | 0.08 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 20 | 4.14 | 0.03 | 0.02 | -0.01 | 4/20/2026 | 5/1/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.06 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | -0.06 | 0.03 | -0.02 | 4/17/2026 | 5/1/2026 3:59:44 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.24 | -54.55% | 0.01 | 3 | 6 | 0.73 | -0.19 | 0.06 | -0.05 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 42 | 2.09 | -0.38 | 0.09 | -0.06 | 4/21/2026 | 5/1/2026 3:59:44 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 1.98 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.15 | -0.63 | 0.10 | -0.05 | 4/17/2026 | 5/1/2026 3:59:44 PM EST |
| 27.50 | 2.45 | 6.70 | 4.58 | 3.18 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.20 | -0.82 | 0.07 | -0.04 | 4/17/2026 | 5/1/2026 3:59:44 PM EST |
| 30.00 | 4.70 | 9.00 | 6.85 | % | 0.23 | 0 | 0 | 2.44 | -0.92 | 0.04 | -0.02 | 5/1/2026 3:59:44 PM EST | |||
| 32.50 | 7.00 | 11.50 | 9.25 | % | 0.28 | 0 | 0 | 2.73 | -0.97 | 0.02 | -0.01 | 5/1/2026 3:59:44 PM EST |