Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $15.52 as of 8/29/2025 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 8.00 | 12.50 | 10.25 | % | 2.05 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 7.30 | 10.30 | 8.80 | 6.40 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 3.70 | 8.00 | 5.85 | 7.07 | 0.00 | 0.00% | 0.58 | 0 | 112 | 3.14 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 2.85 | 3.60 | 3.23 | 3.37 | 0.00 | 0.00% | 0.26 | 0 | 93 | 1.24 | 0.97 | 0.04 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 0.93 | -0.17 | -15.46% | 0.07 | 3 | 848 | 0.44 | 0.64 | 0.20 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.10 | -40.00% | 0.01 | 10 | 1,311 | 0.55 | 0.18 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 0.80 | 0.02 | 0.03 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 32 | 4.61 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.39 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 661 | 1.19 | -0.03 | 0.04 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.50 | -0.20 | -28.58% | 0.02 | 27 | 504 | 0.62 | -0.36 | 0.20 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | 2.38 | 0.00 | 0.00% | 0.09 | 0 | 100 | 1.74 | -0.82 | 0.14 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 2.70 | 7.00 | 4.85 | 5.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.67 | -0.98 | 0.03 | 0.00 | 3/25/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 8.10 | 12.00 | 10.05 | % | 0.40 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 13.60 | 17.00 | 15.30 | % | 0.51 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |