Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $30.69 as of 12/8/2025 7:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.70 | 31.00 | 28.85 | % | 11.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 5.00 | 24.00 | 28.50 | 26.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 7.50 | 21.50 | 26.00 | 23.75 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 10.00 | 19.00 | 23.50 | 21.25 | 14.00 | 0.00 | 0.00% | 2.12 | 0 | 10 | 8.07 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 4:00:01 PM EST |
| 12.50 | 16.60 | 21.00 | 18.80 | 14.22 | 0.00 | 0.00% | 1.50 | 0 | 96 | 6.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 4:00:01 PM EST |
| 15.00 | 14.50 | 17.00 | 15.75 | 15.50 | 0.00 | 0.00% | 1.05 | 0 | 163 | 3.90 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 17.50 | 11.50 | 16.00 | 13.75 | 13.38 | 0.00 | 0.00% | 0.79 | 0 | 202 | 4.64 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 4:00:01 PM EST |
| 20.00 | 9.70 | 13.50 | 11.60 | 11.30 | +0.80 | +7.62% | 0.58 | 2 | 664 | 3.87 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 22.50 | 6.70 | 11.00 | 8.85 | 8.50 | 0.00 | 0.00% | 0.39 | 0 | 316 | 3.20 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 25.00 | 5.90 | 6.40 | 6.15 | 5.89 | 0.00 | 0.00% | 0.25 | 0 | 567 | 1.16 | 0.99 | 0.01 | -0.01 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 30.00 | 1.55 | 1.95 | 1.75 | 2.00 | +0.20 | +11.12% | 0.06 | 11 | 5,341 | 0.50 | 0.67 | 0.12 | -0.05 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.37 | +0.22 | +146.67% | 0.01 | 4 | 303 | 0.81 | 0.13 | 0.06 | -0.03 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/8/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/8/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 83 | 3.68 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 90 | 4.58 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 4.50 | 2.25 | 0.23 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.70 | -0.01 | 0.01 | -0.01 | 12/3/2025 | 12/8/2025 4:00:01 PM EST |
| 30.00 | 0.30 | 1.20 | 0.75 | 0.80 | +0.05 | +6.67% | 0.03 | 1 | 123 | 0.58 | -0.33 | 0.12 | -0.05 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 35.00 | 1.55 | 6.00 | 3.78 | % | 0.11 | 0 | 0 | 1.61 | -0.87 | 0.06 | -0.03 | 12/8/2025 4:00:01 PM EST |