Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.31 as of 9/18/2026 7:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.30 | 13.00 | 11.15 | 11.63 | % | 0.74 | 1 | 0 | 3.06 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 17.50 | 6.20 | 10.50 | 8.35 | % | 0.48 | 0 | 0 | 2.46 | 0.97 | 0.01 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 20.00 | 3.90 | 8.00 | 5.95 | % | 0.30 | 0 | 0 | 1.93 | 0.90 | 0.03 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 22.50 | 2.00 | 5.30 | 3.65 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.37 | 0.77 | 0.06 | -0.04 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 25.00 | 0.70 | 4.80 | 2.75 | % | 0.11 | 0 | 0 | 0.84 | 0.60 | 0.07 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 27.50 | 0.65 | 4.90 | 2.78 | 0.85 | -0.24 | -22.02% | 0.10 | 5 | 446 | 0.47 | 0.43 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.55 | 0.28 | 0.06 | -0.03 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.01 | 0.17 | 0.04 | -0.02 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.15 | 0.09 | 0.03 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.92 | 0.05 | 0.02 | -0.01 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.50 | -0.01 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.70 | -0.03 | 0.01 | -0.01 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.03 | -0.10 | 0.03 | -0.02 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.25 | -0.23 | 0.06 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 25.00 | 0.60 | 1.50 | 1.05 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.50 | -0.40 | 0.07 | -0.04 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 27.50 | 0.90 | 4.80 | 2.85 | % | 0.10 | 0 | 0 | 1.29 | -0.57 | 0.07 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 30.00 | 2.50 | 6.00 | 4.25 | % | 0.14 | 0 | 0 | 1.08 | -0.72 | 0.06 | -0.03 | 9/18/2026 4:00:04 PM EST | |||
| 32.50 | 5.00 | 8.90 | 6.95 | % | 0.21 | 0 | 0 | 1.46 | -0.83 | 0.04 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 35.00 | 7.50 | 11.90 | 9.70 | % | 0.28 | 0 | 0 | 1.85 | -0.91 | 0.03 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 37.50 | 10.00 | 14.40 | 12.20 | % | 0.33 | 0 | 0 | 2.02 | -0.95 | 0.02 | -0.01 | 9/18/2026 4:00:04 PM EST |