Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $22.54 as of 3/16/2026 7:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 22.50 | 20.05 | % | 8.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 15.10 | 20.00 | 17.55 | % | 3.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 12.60 | 17.50 | 15.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 10.00 | 10.10 | 15.00 | 12.55 | 16.05 | 0.00 | 0.00% | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 7.60 | 12.50 | 10.05 | 10.10 | 0.00 | 0.00% | 0.80 | 0 | 11 | 8.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 5.70 | 8.50 | 7.10 | 11.70 | 0.00 | 0.00% | 0.47 | 0 | 102 | 4.23 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 3.50 | 7.50 | 5.50 | 10.52 | 0.00 | 0.00% | 0.31 | 0 | 12 | 5.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.85 | 3.10 | 1.98 | 4.96 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.44 | 0.93 | 0.07 | -0.04 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 0.10 | 2.15 | 1.13 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 231 | 2.14 | 0.57 | 0.19 | -0.10 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 5 | 651 | 0.92 | 0.16 | 0.12 | -0.06 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 1.25 | +1.05 | +525.00% | 0.01 | 25 | 2,122 | 1.06 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,738 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 160 | 3.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.91 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 7.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.14 | 0 | 18 | 8.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.18 | -0.07 | 0.07 | -0.04 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.50 | -0.10 | -16.67% | 0.02 | 1 | 85 | 1.08 | -0.43 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 0.15 | 4.90 | 2.53 | 2.43 | 0.00 | 0.00% | 0.10 | 0 | 191 | 3.70 | -0.84 | 0.12 | -0.06 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 27.50 | 2.50 | 6.90 | 4.70 | 2.24 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.94 | -0.98 | 0.02 | -0.01 | 2/25/2026 | 3/16/2026 3:59:51 PM EST |
| 30.00 | 5.00 | 9.30 | 7.15 | 3.72 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:51 PM EST |
| 32.50 | 7.50 | 11.90 | 9.70 | % | 0.30 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 35.00 | 10.00 | 14.90 | 12.45 | % | 0.36 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 40.00 | 15.00 | 19.90 | 17.45 | % | 0.44 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 45.00 | 20.00 | 24.90 | 22.45 | % | 0.50 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |