Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $9.84 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 4.80 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 143 | 3.66 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 1.75 | 4.00 | 2.80 | -0.80 | -22.23% | 10 | 919 | 2.11 | 0.95 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.90 | 1.15 | 1.00 | 0.00 | 0.00% | 30 | 2,750 | 0.85 | 0.56 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.25 | 0.40 | 0.25 | +0.05 | +25.00% | 493 | 1,911 | 0.89 | 0.19 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 298 | 1.20 | 0.04 | 0.04 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 299 | 1.70 | 0.01 | 0.01 | 0.00 | 10/21/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 27 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 76 | 3.13 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 453 | 1.00 | -0.05 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.80 | 0.95 | 0.79 | -0.19 | -19.39% | 1 | 707 | 0.81 | -0.44 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 1.20 | 5.00 | 2.10 | 0.00 | 0.00% | 0 | 18 | 1.10 | -0.81 | 0.12 | -0.01 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 2.85 | 6.50 | % | 0 | 0 | 2.53 | -0.96 | 0.04 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 5.00 | 9.50 | % | 0 | 0 | 3.33 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 7.50 | 12.00 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |