Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $25.37 as of 1/30/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 13.00 | 10.55 | % | 0.70 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 5.60 | 10.40 | 8.00 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.80 | 0.97 | 0.01 | -0.01 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 3.00 | 7.00 | 5.00 | 5.60 | % | 0.25 | 1 | 0 | 1.71 | 0.90 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 22.50 | 1.05 | 5.50 | 3.28 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.70 | 0.76 | 0.06 | -0.04 | 12/31/2025 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 4.70 | 2.35 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.87 | 0.57 | 0.08 | -0.05 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.35 | 0.38 | 0.08 | -0.05 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 2,131 | 0.54 | 0.22 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.92 | 0.12 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 0.05 | 1.10 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.10 | 0.06 | 0.02 | -0.01 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.24 | 0.01 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.25 | -0.03 | 0.01 | -0.01 | 1/14/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.15 | 2.45 | 1.30 | % | 0.07 | 0 | 0 | 1.45 | -0.10 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.84 | -0.24 | 0.06 | -0.04 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.50 | 2.70 | 1.60 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.74 | -0.43 | 0.08 | -0.05 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 0.50 | 4.90 | 2.70 | % | 0.10 | 0 | 0 | 1.50 | -0.62 | 0.08 | -0.05 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 2.55 | 7.40 | 4.98 | 4.25 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.82 | -0.78 | 0.06 | -0.03 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 5.00 | 9.50 | 7.25 | % | 0.22 | 0 | 0 | 1.91 | -0.88 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 7.50 | 12.00 | 9.75 | % | 0.28 | 0 | 0 | 2.14 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 12.50 | 17.00 | 14.75 | % | 0.37 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST |