Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $31.99 as of 11/4/2026 6:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.00 | 24.20 | 22.10 | % | 1.77 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 15.00 | 17.50 | 21.70 | 19.60 | 14.21 | 0.00 | 0.00% | 1.31 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:57 PM EST |
| 17.50 | 15.00 | 19.20 | 17.10 | % | 0.98 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 20.00 | 12.50 | 16.50 | 14.50 | 12.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 22.50 | 10.00 | 14.50 | 12.25 | % | 0.54 | 0 | 0 | 3.18 | 0.99 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 2.67 | 0.96 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 27.50 | 5.60 | 8.80 | 7.20 | 7.00 | +2.00 | +40.00% | 0.26 | 3 | 2,012 | 1.88 | 0.89 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 30.00 | 4.00 | 6.70 | 5.35 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 62 | 1.63 | 0.78 | 0.05 | -0.06 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 32.50 | 2.05 | 4.80 | 3.43 | 3.30 | +1.70 | +106.25% | 0.11 | 32 | 165 | 0.91 | 0.64 | 0.06 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 1.20 | 2.75 | 1.98 | 1.82 | +0.67 | +58.27% | 0.06 | 49 | 57 | 0.84 | 0.47 | 0.07 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 37.50 | 0.15 | 2.30 | 1.23 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.82 | 0.33 | 0.06 | -0.07 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 0.86 | 0.22 | 0.05 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.89 | 0.07 | 0.02 | -0.03 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.26 | -0.01 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.45 | -0.04 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 30 | 3.08 | -0.11 | 0.03 | -0.03 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.90 | -0.30 | -25.00% | 0.03 | 1 | 22 | 1.39 | -0.22 | 0.05 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 32.50 | 1.00 | 2.50 | 1.75 | 1.50 | -1.10 | -42.31% | 0.05 | 2 | 37 | 0.88 | -0.36 | 0.06 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 2.00 | 3.90 | 2.95 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.85 | -0.53 | 0.07 | -0.07 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 37.50 | 2.70 | 6.50 | 4.60 | % | 0.12 | 0 | 0 | 1.55 | -0.67 | 0.06 | -0.07 | 11/4/2026 3:59:57 PM EST | |||
| 40.00 | 4.30 | 8.50 | 6.40 | % | 0.16 | 0 | 0 | 1.63 | -0.78 | 0.05 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 45.00 | 8.90 | 13.00 | 10.95 | % | 0.24 | 0 | 0 | 1.87 | -0.93 | 0.02 | -0.03 | 11/4/2026 3:59:57 PM EST |