Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.03 as of 8/4/2026 8:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 13.50 | 11.25 | % | 0.75 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 3.14 | 0.98 | 0.01 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 2.67 | 0.92 | 0.03 | -0.02 | 8/4/2026 3:59:50 PM EST | |||
| 22.50 | 1.65 | 6.50 | 4.08 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.16 | 0.80 | 0.05 | -0.04 | 7/16/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 0.85 | 4.90 | 2.88 | 3.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.98 | 0.62 | 0.08 | -0.06 | 7/27/2026 | 8/4/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 2.05 | 1.03 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 86 | 1.17 | 0.42 | 0.08 | -0.06 | 7/31/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 0.35 | 1.00 | 0.68 | 0.50 | -0.10 | -16.67% | 0.02 | 3 | 300 | 0.86 | 0.24 | 0.07 | -0.04 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.20 | -0.25 | -55.56% | 0.01 | 1 | 96 | 0.75 | 0.12 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 157 | 0.94 | 0.05 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.69 | 0.02 | 0.01 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.82 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.81 | -0.02 | 0.01 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.95 | -0.08 | 0.03 | -0.02 | 7/20/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.37 | -0.20 | 0.05 | -0.04 | 8/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.45 | -0.38 | 0.08 | -0.06 | 7/31/2026 | 8/4/2026 3:59:50 PM EST |
| 27.50 | 1.00 | 3.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 61 | 1.59 | -0.58 | 0.08 | -0.06 | 7/28/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 2.00 | 6.50 | 4.25 | 3.42 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.78 | -0.76 | 0.07 | -0.04 | 7/22/2026 | 8/4/2026 3:59:50 PM EST |
| 32.50 | 4.00 | 8.70 | 6.35 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | -0.88 | 0.04 | -0.03 | 7/22/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 6.50 | 11.40 | 8.95 | % | 0.26 | 0 | 0 | 2.30 | -0.95 | 0.02 | -0.02 | 8/4/2026 3:59:50 PM EST | |||
| 37.50 | 9.10 | 14.00 | 11.55 | % | 0.31 | 0 | 0 | 2.57 | -0.98 | 0.01 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 40.00 | 11.50 | 16.40 | 13.95 | % | 0.35 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:50 PM EST |