Options Chain for SMARTSTOP SELF STORAG REIT INC COMMON STOCK (SMA) - $36.53 as of 10/30/2026 8:42:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 17.10 21.10 19.10 % 1.09 0 0 3.55 1.00 0.00 0.00 10/30/2026 3:59:58 PM EST
20.00 15.20 18.40 16.80 % 0.84 0 0 2.93 1.00 0.00 0.00 10/30/2026 3:59:58 PM EST
22.50 12.70 15.90 14.30 % 0.64 0 0 2.50 1.00 0.00 0.00 10/30/2026 3:59:58 PM EST
25.00 10.00 13.10 11.55 % 0.46 0 0 1.97 1.00 0.00 0.00 10/30/2026 3:59:58 PM EST
30.00 5.30 8.00 6.65 5.51 0.00 0.00% 0.22 0 1 1.26 0.93 0.03 -0.02 10/29/2026 10/30/2026 3:59:58 PM EST
35.00 0.90 2.75 1.83 1.13 0.00 0.00% 0.05 0 417 0.57 0.67 0.09 -0.04 10/27/2026 10/30/2026 3:59:58 PM EST
40.00 0.00 0.25 0.13 0.25 -1.55 -86.12% 0.00 1,032 5 0.37 0.25 0.07 -0.03 10/30/2026 10/30/2026 3:59:58 PM EST
45.00 0.00 0.50 0.25 % 0.01 0 0 0.78 0.05 0.02 -0.01 10/30/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 1.08 % 0.06 0 0 3.52 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 3.02 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 2.58 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 2.19 0.00 0.00 0.00 10/30/2026 3:59:58 PM EST
30.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.01 0 1 0.68 -0.07 0.03 -0.02 10/19/2026 10/30/2026 3:59:58 PM EST
35.00 0.05 2.15 1.10 % 0.03 0 0 0.49 -0.33 0.09 -0.04 10/30/2026 3:59:58 PM EST
40.00 2.45 5.10 3.78 % 0.09 0 0 0.82 -0.75 0.07 -0.03 10/30/2026 3:59:58 PM EST
45.00 7.40 10.00 8.70 % 0.19 0 0 1.16 -0.95 0.02 -0.01 10/30/2026 3:59:58 PM EST