Options Chain for SMARTSTOP SELF STORAG REIT INC COMMON STOCK (SMA) - $31.24 as of 3/23/2026 8:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 15.10 | 13.65 | % | 0.78 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 20.00 | 10.00 | 12.50 | 11.25 | % | 0.56 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 7.40 | 10.30 | 8.85 | % | 0.39 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 5.10 | 7.50 | 6.30 | % | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 0.60 | 2.80 | 1.70 | 2.88 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.70 | 0.68 | 0.13 | -0.02 | 3/4/2026 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.49 | 0.12 | 0.06 | -0.01 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/23/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.95 | -0.32 | 0.13 | -0.02 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 3.80 | 4.30 | 4.05 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.49 | -0.88 | 0.06 | -0.01 | 12/18/2025 | 3/23/2026 3:59:57 PM EST |
| 40.00 | 7.60 | 10.40 | 9.00 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 45.00 | 12.40 | 15.40 | 13.90 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 50.00 | 17.00 | 20.40 | 18.70 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |