Options Chain for CARPENTER TECHNOLOGY CORP COM (CRS) - $309.95 as of 10/29/2025 3:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 251.50 | 255.90 | 253.70 | % | 3.62 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 75.00 | 246.60 | 250.70 | 248.65 | 168.00 | 0.00 | 0.00% | 3.32 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 242.00 | 245.70 | 243.85 | % | 3.05 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 85.00 | 236.50 | 240.80 | 238.65 | % | 2.81 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 231.80 | 235.80 | 233.80 | 161.70 | 0.00 | 0.00% | 2.60 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 226.50 | 230.80 | 228.65 | % | 2.41 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 100.00 | 221.60 | 225.80 | 223.70 | % | 2.24 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 105.00 | 216.50 | 220.40 | 218.45 | % | 2.08 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 110.00 | 211.50 | 216.00 | 213.75 | 129.20 | 0.00 | 0.00% | 1.94 | 0 | 13 | 2.54 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 207.00 | 210.80 | 208.90 | 106.00 | 0.00 | 0.00% | 1.82 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 201.50 | 205.90 | 203.70 | 119.30 | 0.00 | 0.00% | 1.70 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 197.50 | 200.50 | 199.00 | 96.90 | 0.00 | 0.00% | 1.59 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 192.50 | 195.50 | 194.00 | % | 1.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 135.00 | 187.50 | 190.50 | 189.00 | 135.50 | 0.00 | 0.00% | 1.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 140.00 | 182.50 | 185.50 | 184.00 | % | 1.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 145.00 | 177.50 | 180.50 | 179.00 | % | 1.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 150.00 | 172.50 | 175.60 | 174.05 | 120.50 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 155.00 | 167.50 | 170.60 | 169.05 | 115.50 | 0.00 | 0.00% | 1.09 | 0 | 20 | 1.68 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 160.00 | 162.50 | 165.60 | 164.05 | 60.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/29/2025 4:00:03 PM EST |
| 165.00 | 157.50 | 160.60 | 159.05 | 49.90 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 10/29/2025 4:00:03 PM EST |
| 170.00 | 152.50 | 155.60 | 154.05 | 32.77 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/29/2025 4:00:03 PM EST |
| 175.00 | 147.50 | 150.60 | 149.05 | 63.78 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/29/2025 4:00:03 PM EST |
| 180.00 | 142.50 | 145.70 | 144.10 | 76.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/29/2025 4:00:03 PM EST |
| 185.00 | 137.90 | 140.70 | 139.30 | 67.90 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:03 PM EST |
| 190.00 | 132.50 | 135.70 | 134.10 | 57.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:03 PM EST |
| 195.00 | 127.50 | 130.70 | 129.10 | 76.00 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 200.00 | 122.50 | 125.70 | 124.10 | 100.40 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 210.00 | 112.50 | 115.80 | 114.15 | 40.09 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.14 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 220.00 | 102.50 | 105.80 | 104.15 | 88.85 | 0.00 | 0.00% | 0.47 | 0 | 29 | 1.05 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 230.00 | 93.00 | 95.80 | 94.40 | 80.94 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.96 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 240.00 | 83.00 | 86.00 | 84.50 | 60.32 | 0.00 | 0.00% | 0.35 | 0 | 104 | 0.86 | 0.99 | 0.00 | -0.05 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 250.00 | 73.10 | 76.30 | 74.70 | 64.56 | 0.00 | 0.00% | 0.30 | 0 | 791 | 0.80 | 0.98 | 0.00 | -0.07 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 260.00 | 63.50 | 66.70 | 65.10 | 52.00 | 0.00 | 0.00% | 0.25 | 0 | 290 | 0.73 | 0.95 | 0.00 | -0.12 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 270.00 | 54.10 | 57.30 | 55.70 | 53.06 | +3.45 | +6.96% | 0.21 | 1 | 123 | 0.66 | 0.92 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 280.00 | 45.20 | 48.40 | 46.80 | 42.65 | +1.15 | +2.78% | 0.17 | 1 | 778 | 0.49 | 0.88 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 290.00 | 36.70 | 40.10 | 38.40 | 37.91 | +9.01 | +31.18% | 0.13 | 1 | 89 | 0.51 | 0.82 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 300.00 | 28.90 | 32.20 | 30.55 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 244 | 0.49 | 0.75 | 0.01 | -0.30 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 310.00 | 22.00 | 25.50 | 23.75 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 148 | 0.49 | 0.67 | 0.01 | -0.33 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 320.00 | 16.40 | 19.20 | 17.80 | 14.00 | +4.00 | +40.00% | 0.06 | 2 | 277 | 0.48 | 0.57 | 0.01 | -0.34 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 330.00 | 11.40 | 14.50 | 12.95 | 11.55 | +4.85 | +72.39% | 0.04 | 7 | 242 | 0.48 | 0.46 | 0.01 | -0.34 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 340.00 | 7.60 | 9.70 | 8.65 | 8.70 | +3.40 | +64.16% | 0.03 | 51 | 575 | 0.46 | 0.36 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 350.00 | 4.60 | 7.60 | 6.10 | 6.10 | +2.95 | +93.66% | 0.02 | 20 | 62 | 0.46 | 0.27 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 360.00 | 2.60 | 5.30 | 3.95 | 3.57 | +1.37 | +62.28% | 0.01 | 2 | 54 | 0.46 | 0.19 | 0.01 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 370.00 | 1.45 | 2.85 | 2.15 | 2.20 | +0.80 | +57.15% | 0.01 | 5 | 20 | 0.44 | 0.13 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 380.00 | 0.25 | 1.60 | 0.93 | 1.30 | +0.10 | +8.34% | 0.00 | 50 | 69 | 0.39 | 0.08 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 390.00 | 0.05 | 2.90 | 1.48 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.05 | 0.00 | -0.08 | 7/31/2025 | 10/29/2025 4:00:03 PM EST |
| 400.00 | 0.30 | 2.40 | 1.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.52 | 0.03 | 0.00 | -0.05 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.04 | 10/29/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.01 | 0.00 | -0.02 | 7/31/2025 | 10/29/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.39 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.07 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.11 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.99 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/29/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/29/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/29/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/29/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/29/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/29/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 38.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 10/29/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.15 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.05 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.96 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 240.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 7 | 121 | 0.56 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 2.40 | 1.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.78 | -0.02 | 0.00 | -0.07 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 260.00 | 0.20 | 2.40 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.56 | -0.05 | 0.00 | -0.12 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 270.00 | 0.85 | 3.40 | 2.13 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.56 | -0.08 | 0.00 | -0.16 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 280.00 | 1.50 | 3.20 | 2.35 | 2.40 | -1.30 | -35.14% | 0.01 | 2 | 77 | 0.50 | -0.12 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 290.00 | 3.00 | 5.10 | 4.05 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.50 | -0.18 | 0.01 | -0.26 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 300.00 | 4.70 | 8.00 | 6.35 | 6.50 | -2.40 | -26.97% | 0.02 | 3 | 94 | 0.50 | -0.25 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 310.00 | 8.40 | 11.30 | 9.85 | 9.52 | -3.78 | -28.43% | 0.03 | 13 | 37 | 0.50 | -0.33 | 0.01 | -0.33 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 320.00 | 12.70 | 15.50 | 14.10 | 13.91 | -5.29 | -27.56% | 0.04 | 10 | 37 | 0.50 | -0.43 | 0.01 | -0.34 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 330.00 | 16.90 | 20.00 | 18.45 | 18.00 | -7.75 | -30.10% | 0.06 | 1 | 3 | 0.47 | -0.54 | 0.01 | -0.34 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 340.00 | 23.10 | 26.20 | 24.65 | % | 0.07 | 0 | 0 | 0.47 | -0.64 | 0.01 | -0.31 | 10/29/2025 4:00:03 PM EST | |||
| 350.00 | 29.90 | 33.00 | 31.45 | 53.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.73 | 0.01 | -0.27 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 360.00 | 37.80 | 40.70 | 39.25 | 90.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.22 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 370.00 | 46.50 | 49.20 | 47.85 | 55.95 | +7.11 | +14.56% | 0.13 | 3 | 3 | 0.51 | -0.87 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 380.00 | 55.40 | 58.40 | 56.90 | % | 0.15 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.12 | 10/29/2025 4:00:03 PM EST | |||
| 390.00 | 64.90 | 68.30 | 66.60 | 120.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.08 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 400.00 | 74.70 | 78.80 | 76.75 | % | 0.19 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 10/29/2025 4:00:03 PM EST | |||
| 410.00 | 84.60 | 89.00 | 86.80 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 10/29/2025 4:00:03 PM EST | |||
| 420.00 | 94.60 | 98.00 | 96.30 | % | 0.23 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 10/29/2025 4:00:03 PM EST | |||
| 430.00 | 104.60 | 108.00 | 106.30 | 156.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 10/29/2025 4:00:03 PM EST |
| 440.00 | 114.60 | 118.00 | 116.30 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 450.00 | 124.60 | 129.00 | 126.80 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |