Options Chain for BORR DRILLING LTD SHS (BORR) - $6.01 as of 5/1/2026 7:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 7.70 | 5.55 | 5.40 | 0.00 | 0.00% | 11.10 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 4.40 | 5.60 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 2.45 | 6.70 | 4.58 | 4.72 | 0.00 | 0.00% | 3.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 3.40 | 4.60 | 4.00 | 3.49 | 0.00 | 0.00% | 2.00 | 0 | 21 | 7.07 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 2.95 | 4.10 | 3.53 | 3.66 | 0.00 | 0.00% | 1.41 | 0 | 97 | 5.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 4.00 | 2.00 | 2.30 | 2.15 | 2.20 | +0.02 | +0.92% | 0.54 | 2 | 401 | 2.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 1.00 | -0.05 | -4.77% | 0.24 | 15 | 6,605 | 1.38 | 0.94 | 0.17 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.39 | +0.04 | +11.43% | 0.07 | 27 | 1,370 | 0.68 | 0.58 | 0.49 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 1,736 | 1.00 | 0.06 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 44 | 129 | 1.29 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 5.00 | 2.50 | % | 1.67 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 2,099 | 5.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,071 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 12 | 1,622 | 0.84 | -0.06 | 0.17 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 10 | 122 | 0.68 | -0.42 | 0.49 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 1.15 | 1.75 | 1.45 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.67 | -0.94 | 0.15 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 9.00 | 2.40 | 3.60 | 3.00 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.12 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 3.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |