Options Chain for BORR DRILLING LTD SHS (BORR) - $3.94 as of 11/20/2024 3:49:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.05 | 1.45 | 0.00 | 0.00% | 0 | 184 | 1.40 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,273 | 0.74 | 0.01 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,312 | 1.44 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 466 | 1.88 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 53 | 2.19 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | -0.02 | -28.58% | 6 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 1.05 | 1.20 | 0.97 | -0.13 | -11.82% | 100 | 2,375 | 0.81 | -0.99 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 565 | 1.57 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 6.00 | 6.30 | 3.36 | 0.00 | 0.00% | 0 | 10 | 2.05 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 8.10 | 9.20 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |