Options Chain for BORR DRILLING LTD SHS (BORR) - $4.68 as of 1/30/2026 7:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.60 | 4.10 | 4.00 | 0.00 | 0.00% | 8.20 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 1.00 | 3.10 | 4.10 | 3.60 | 3.30 | 0.00 | 0.00% | 3.60 | 0 | 154 | 9.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:58 PM EST |
| 1.50 | 2.60 | 3.60 | 3.10 | 1.60 | 0.00 | 0.00% | 2.07 | 0 | 89 | 6.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 2.10 | 3.10 | 2.60 | 2.66 | 0.00 | 0.00% | 1.30 | 0 | 229 | 5.07 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 2.50 | 1.75 | 2.50 | 2.13 | 2.20 | 0.00 | 0.00% | 0.85 | 0 | 665 | 3.57 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.04 | +5.64% | 0.20 | 2 | 1,838 | 0.83 | 0.88 | 0.41 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.03 | 29 | 9,035 | 0.65 | 0.34 | 0.50 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.63 | 0.06 | 0.15 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 342 | 3.34 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.49 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 528 | 2.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,801 | 1.61 | -0.12 | 0.41 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 144 | 0.69 | -0.66 | 0.50 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 1.05 | 1.80 | 1.43 | % | 0.24 | 0 | 0 | 1.88 | -0.94 | 0.15 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.50 | 2.40 | 3.40 | 2.90 | % | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |