Options Chain for BORR DRILLING LTD SHS (BORR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.30 2.65 2.20 0.00 0.00% 0 7 3.92 1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:26 PM
5.00 0.25 0.40 0.35 +0.05 +16.67% 12 315 1.00 0.49 0.41 -0.01 12/2/2022 12/2/2022 8:59:26 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 11 1.48 0.02 0.05 0.00 11/21/2022 12/2/2022 8:59:26 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.10 0.00 0.00% 0 77 2.77 0.00 0.00 0.00 11/4/2022 12/2/2022 8:59:26 PM
5.00 0.25 0.55 0.60 0.00 0.00% 0 31 0.83 -0.51 0.41 -0.01 12/1/2022 12/2/2022 8:59:26 PM
7.50 2.15 3.00 2.79 0.00 0.00% 0 5 2.96 -0.98 0.05 0.00 11/2/2022 12/2/2022 8:59:26 PM