Options Chain for BORR DRILLING LTD SHS (BORR) - $2.59 as of 10/17/2025 11:22:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 2.03 | 1.60 | 0.00 | 0.00% | 4.06 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/17/2025 10:58:53 AM EST |
| 1.00 | 1.20 | 1.85 | 1.53 | 1.95 | 0.00 | 0.00% | 1.53 | 0 | 229 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/17/2025 10:58:53 AM EST |
| 1.50 | 0.70 | 1.45 | 1.08 | 1.20 | 0.00 | 0.00% | 0.72 | 0 | 29 | 3.40 | 0.99 | 0.03 | 0.00 | 10/10/2025 | 10/17/2025 10:58:53 AM EST |
| 2.00 | 0.45 | 0.80 | 0.63 | 0.81 | 0.00 | 0.00% | 0.32 | 0 | 5,850 | 1.60 | 0.90 | 0.30 | 0.00 | 10/7/2025 | 10/17/2025 10:58:53 AM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.11 | 15 | 1,446 | 0.73 | 0.61 | 0.68 | 0.00 | 10/17/2025 | 10/17/2025 10:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 654 | 1.44 | 0.00 | 0.01 | 0.00 | 10/14/2025 | 10/17/2025 10:58:53 AM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/17/2025 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 10:58:53 AM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/17/2025 10:58:53 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.48 | -0.01 | 0.03 | 0.00 | 8/25/2025 | 10/17/2025 10:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.85 | -0.10 | 0.30 | 0.00 | 10/15/2025 | 10/17/2025 10:58:53 AM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.07 | 3 | 2,753 | 0.69 | -0.39 | 0.68 | 0.00 | 10/17/2025 | 10/17/2025 10:58:53 AM EST |
| 5.00 | 2.05 | 2.95 | 2.50 | 2.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 9/26/2025 | 10/17/2025 10:58:53 AM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/17/2025 10:58:53 AM EST |