Options Chain for BORR DRILLING LTD SHS (BORR) - $2.11 as of 7/3/2025 8:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 1.30 | 0.00 | 0.00% | 3.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/3/2025 12:58:51 PM EST |
| 1.00 | 1.00 | 1.20 | 1.10 | 1.00 | 0.00 | 0.00% | 1.10 | 0 | 9 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 12:58:51 PM EST |
| 1.50 | 0.55 | 0.70 | 0.63 | 0.56 | +0.01 | +1.82% | 0.42 | 40 | 61 | 2.16 | 0.98 | 0.13 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.01 | +10.00% | 0.07 | 30 | 259 | 1.17 | 0.65 | 1.04 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 252 | 679 | 0.99 | 0.18 | 0.73 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:58:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.67 | -0.02 | 0.13 | 0.00 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 52 | 131 | 0.88 | -0.35 | 1.04 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.01 | +2.28% | 0.17 | 25 | 43 | 0.83 | -0.82 | 0.73 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 2.80 | 3.00 | 2.90 | 3.07 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 5.00 | 5.50 | 5.25 | % | 0.70 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |