Options Chain for BORR DRILLING LTD SHS (BORR) - $4.27 as of 9/14/2026 10:14:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.60 | 3.25 | 3.53 | 0.00 | 0.00% | 3.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:01 PM EST |
| 2.00 | 2.10 | 2.40 | 2.25 | 2.59 | 0.00 | 0.00% | 1.12 | 0 | 3 | 7.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:01 PM EST |
| 3.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.54 | -30.17% | 0.42 | 45 | 491 | 3.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.50 | 0.30 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 593 | 1.55 | 0.80 | 0.84 | -0.01 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,615 | 1.08 | 0.02 | 0.15 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 532 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,717 | 0.64 | -0.20 | 0.84 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 5.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 146 | 1.46 | -0.98 | 0.15 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 6.00 | 1.35 | 2.05 | 1.70 | 1.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 7.00 | 2.40 | 3.10 | 2.75 | 2.97 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:01 PM EST |
| 8.00 | 3.40 | 4.10 | 3.75 | 3.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:01 PM EST |
| 9.00 | 4.40 | 5.10 | 4.75 | % | 0.53 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |