Options Chain for BORR DRILLING LTD SHS (BORR)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 7 | 3.92 | 1.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:26 PM |
| 5.00 | 0.25 | 0.40 | 0.35 | +0.05 | +16.67% | 12 | 315 | 1.00 | 0.49 | 0.41 | -0.01 | 12/2/2022 | 12/2/2022 8:59:26 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.48 | 0.02 | 0.05 | 0.00 | 11/21/2022 | 12/2/2022 8:59:26 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 77 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2022 | 12/2/2022 8:59:26 PM |
| 5.00 | 0.25 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 31 | 0.83 | -0.51 | 0.41 | -0.01 | 12/1/2022 | 12/2/2022 8:59:26 PM |
| 7.50 | 2.15 | 3.00 | 2.79 | 0.00 | 0.00% | 0 | 5 | 2.96 | -0.98 | 0.05 | 0.00 | 11/2/2022 | 12/2/2022 8:59:26 PM |