Options Chain for BORR DRILLING LTD SHS (BORR) - $5.58 as of 4/25/2024 7:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.10 | 3.40 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:54 PM EST |
| 5.00 | 0.50 | 0.60 | 0.73 | 0.00 | 0.00% | 0 | 23 | 0.52 | 0.77 | 0.44 | 0.00 | 4/18/2024 | 4/25/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 897 | 0.92 | 0.01 | 0.03 | 0.00 | 4/10/2024 | 4/25/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/25/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 40 | 715 | 0.52 | -0.23 | 0.44 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 7.50 | 1.85 | 2.15 | 1.59 | 0.00 | 0.00% | 0 | 21 | 1.12 | -0.99 | 0.03 | 0.00 | 4/17/2024 | 4/25/2024 3:59:54 PM EST |
| 10.00 | 4.30 | 4.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:54 PM EST |
| 12.50 | 6.20 | 7.70 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST |