Options Chain for BORR DRILLING LTD SHS (BORR) - $4.08 as of 10/30/2026 7:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.30 | 3.00 | 3.40 | 0.00 | 0.00% | 3.00 | 0 | 14 | 6.89 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:08 PM EST |
| 2.00 | 1.70 | 2.35 | 2.03 | 2.39 | 0.00 | 0.00% | 1.01 | 0 | 16 | 4.01 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:08 PM EST |
| 3.00 | 1.00 | 1.10 | 1.05 | 0.95 | -0.10 | -9.53% | 0.35 | 51 | 233 | 1.28 | 0.94 | 0.15 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.07 | 263 | 1,224 | 0.75 | 0.55 | 0.52 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 56 | 3,816 | 0.96 | 0.15 | 0.30 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,334 | 1.20 | 0.02 | 0.07 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.78 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/30/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.04 | 1 | 470 | 1.02 | -0.06 | 0.15 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.34 | +0.09 | +36.00% | 0.07 | 57 | 12,015 | 0.81 | -0.45 | 0.52 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.10 | +10.00% | 0.22 | 212 | 2,515 | 0.89 | -0.85 | 0.30 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 6.00 | 1.80 | 2.15 | 1.98 | 1.70 | 0.00 | 0.00% | 0.33 | 0 | 50 | 1.66 | -0.98 | 0.07 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 7.00 | 2.70 | 3.30 | 3.00 | 2.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.55 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 8.00 | 3.60 | 4.30 | 3.95 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:08 PM EST |
| 9.00 | 4.70 | 5.30 | 5.00 | 4.65 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:08 PM EST |
| 10.00 | 5.70 | 6.30 | 6.00 | 5.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |