Options Chain for BORR DRILLING LTD SHS (BORR) - $4.33 as of 6/18/2026 4:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.90 | 3.20 | 4.42 | 0.00 | 0.00% | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:56 PM EST |
| 2.00 | 1.80 | 2.80 | 2.30 | 2.65 | 0.00 | 0.00% | 1.15 | 0 | 8 | 4.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:56 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 21 | 2.48 | 0.98 | 0.05 | 0.00 | 6/3/2026 | 6/18/2026 3:59:56 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.36 | -0.18 | -33.34% | 0.10 | 11 | 75 | 0.56 | 0.67 | 0.55 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.01 | 17 | 310 | 0.62 | 0.17 | 0.37 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 503 | 1.26 | 0.02 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.40 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/18/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 624 | 3.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.05 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 0.04 | 211 | 205 | 0.55 | -0.33 | 0.55 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.75 | 1.00 | 0.88 | 0.73 | 0.00 | 0.00% | 0.18 | 0 | 311 | 1.04 | -0.83 | 0.37 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 6.00 | 1.65 | 2.05 | 1.85 | 1.87 | +0.37 | +24.67% | 0.31 | 10 | 18 | 1.63 | -0.98 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 7.00 | 2.20 | 3.30 | 2.75 | 1.52 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.59 | -1.00 | 0.01 | 0.00 | 5/22/2026 | 6/18/2026 3:59:56 PM EST |
| 8.00 | 3.20 | 4.30 | 3.75 | 2.78 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:56 PM EST |
| 9.00 | 4.20 | 5.30 | 4.75 | 4.63 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 10.00 | 5.10 | 6.50 | 5.80 | 4.65 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:56 PM EST |
| 11.00 | 6.20 | 7.50 | 6.85 | 5.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:56 PM EST |
| 12.00 | 7.20 | 8.50 | 7.85 | 6.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:56 PM EST |