Options Chain for BORR DRILLING LTD SHS (BORR) - $2.24 as of 6/19/2025 2:08:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.00 | 1.20 | 1.35 | 1.30 | +0.10 | +8.34% | 50 | 581 | 9.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 1.50 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 5 | 142 | 5.54 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.20 | 0.30 | 0.30 | +0.05 | +20.00% | 20 | 684 | 2.61 | 0.98 | 0.31 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 12 | 512 | 1.81 | 0.10 | 1.16 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 17 | 5.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 211 | 2.41 | -0.02 | 0.31 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.50 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.64 | -0.90 | 1.16 | -0.01 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.70 | 2.80 | 3.40 | 0.00 | 0.00% | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 5.20 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |