Options Chain for BORR DRILLING LTD SHS (BORR) - $2.44 as of 8/22/2025 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.50 | 2.05 | 1.90 | 0.00 | 0.00% | 4.10 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 1.00 | 1.40 | 1.75 | 1.58 | 1.50 | 0.00 | 0.00% | 1.58 | 0 | 15 | 2.75 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 1.50 | 1.20 | 1.30 | 1.25 | 0.85 | 0.00 | 0.00% | 0.83 | 0 | 23 | 2.25 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.74 | +0.22 | +42.31% | 0.36 | 206 | 335 | 1.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.13 | +76.48% | 0.12 | 97 | 2,940 | 0.73 | 0.68 | 0.80 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 3 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 154 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.09 | -45.00% | 0.03 | 12 | 68 | 0.66 | -0.32 | 0.80 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 4.70 | 4.90 | 4.80 | % | 0.64 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |