Options Chain for BORR DRILLING LTD SHS (BORR) - $3.79 as of 12/17/2025 7:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.80 | 3.30 | 3.30 | 0.00 | 0.00% | 6.60 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 1.00 | 2.45 | 3.10 | 2.78 | 2.70 | 0.00 | 0.00% | 2.78 | 0 | 664 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 1.50 | 1.95 | 2.60 | 2.28 | 2.10 | -0.30 | -12.50% | 1.52 | 1 | 147 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 2.00 | 1.20 | 1.85 | 1.53 | 1.60 | -0.20 | -11.12% | 0.77 | 15 | 367 | 8.43 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 2.50 | 0.80 | 1.45 | 1.13 | 1.10 | -0.10 | -8.34% | 0.45 | 16 | 5,466 | 7.61 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 653 | 2.85 | 0.26 | 0.81 | -0.03 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,823 | 3.19 | 0.00 | 0.02 | 0.00 | 12/11/2025 | 12/17/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/17/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,119 | 4.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 308 | 2.95 | -0.74 | 0.81 | -0.03 | 12/9/2025 | 12/17/2025 3:59:54 PM EST |
| 5.00 | 0.90 | 1.55 | 1.23 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 59 | 5.78 | -1.00 | 0.02 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 6.00 | 1.90 | 2.55 | 2.23 | 2.23 | 0.00 | 0.00% | 0.37 | 0 | 2 | 7.36 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | 5.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/17/2025 3:59:54 PM EST |