Options Chain for BORR DRILLING LTD SHS (BORR) - $1.74 as of 5/5/2025 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,411 | 2.19 | 0.06 | 0.28 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 7,426 | 4.14 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,242 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | 0.87 | +0.12 | +16.00% | 5 | 308 | 3.13 | -0.94 | 0.28 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 3.20 | 3.50 | 3.40 | +0.10 | +3.03% | 4 | 143 | 5.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 5.80 | 6.00 | 3.69 | 0.00 | 0.00% | 0 | 2 | 4.79 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 8.20 | 8.50 | 5.40 | 0.00 | 0.00% | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 5/5/2025 3:59:50 PM EST |