Options Chain for BORR DRILLING LTD SHS (BORR) - $4.99 as of 3/17/2026 7:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.20 | 4.00 | 3.94 | -0.46 | -10.46% | 4.00 | 2 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:58 PM EST |
| 2.00 | 2.60 | 3.40 | 3.00 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 3.00 | 1.70 | 2.45 | 2.08 | 2.05 | 0.00 | 0.00% | 0.69 | 0 | 2 | 8.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:58 PM EST |
| 4.00 | 0.70 | 1.45 | 1.08 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 5.34 | 1.00 | 0.01 | 0.00 | 3/13/2026 | 3/17/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.03 | 11 | 747 | 0.83 | 0.52 | 1.07 | -0.03 | 3/17/2026 | 3/17/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,794 | 1.71 | 0.01 | 0.06 | 0.00 | 3/16/2026 | 3/17/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 199 | 4.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 7.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/17/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.10 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/17/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.02 | -13.34% | 0.03 | 1 | 321 | 1.66 | -0.48 | 1.07 | -0.03 | 3/17/2026 | 3/17/2026 3:59:58 PM EST |
| 6.00 | 0.90 | 1.25 | 1.08 | 1.15 | +0.17 | +17.35% | 0.18 | 1 | 40 | 3.18 | -0.99 | 0.06 | 0.00 | 3/17/2026 | 3/17/2026 3:59:58 PM EST |
| 7.00 | 1.85 | 2.25 | 2.05 | 1.85 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:58 PM EST |
| 8.00 | 2.75 | 3.30 | 3.03 | 3.17 | +0.82 | +34.90% | 0.38 | 2 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:58 PM EST |
| 9.00 | 3.80 | 4.30 | 4.05 | 4.20 | % | 0.45 | 2 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:58 PM EST |