Options Chain for BORR DRILLING LTD SHS (BORR) - $4.05 as of 8/5/2026 7:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.60 | 3.05 | 3.25 | 0.00 | 0.00% | 3.05 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 3:59:53 PM EST |
| 2.00 | 1.70 | 2.35 | 2.03 | 2.34 | 0.00 | 0.00% | 1.01 | 0 | 80 | 4.98 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/5/2026 3:59:53 PM EST |
| 3.00 | 0.70 | 1.05 | 0.88 | 0.95 | -0.03 | -3.07% | 0.29 | 3 | 38 | 1.41 | 0.98 | 0.07 | 0.00 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93% | 0.05 | 219 | 1,003 | 0.67 | 0.50 | 0.78 | -0.01 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,380 | 0.93 | 0.04 | 0.19 | 0.00 | 8/4/2026 | 8/5/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,541 | 1.39 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/5/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 2,010 | 1.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 252 | 4.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 290 | 3.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/5/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 202 | 4.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.16 | -0.02 | 0.07 | 0.00 | 7/22/2026 | 8/5/2026 3:59:53 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.26 | +0.06 | +30.00% | 0.06 | 21 | 1,802 | 0.59 | -0.50 | 0.78 | -0.01 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 5.00 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 2,265 | 1.45 | -0.96 | 0.19 | 0.00 | 8/4/2026 | 8/5/2026 3:59:53 PM EST |
| 6.00 | 1.75 | 2.20 | 1.98 | 1.65 | 0.00 | 0.00% | 0.33 | 0 | 69 | 2.03 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 8/5/2026 3:59:53 PM EST |
| 7.00 | 2.80 | 3.20 | 3.00 | 2.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 3:59:53 PM EST |
| 8.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.05 | +1.27% | 0.51 | 4 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 9.00 | 4.40 | 5.50 | 4.95 | 4.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/5/2026 3:59:53 PM EST |
| 10.00 | 5.40 | 6.50 | 5.95 | 5.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 3:59:53 PM EST |