Options Chain for BORR DRILLING LTD SHS (BORR) - $3.01 as of 9/15/2025 7:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.85 | 2.53 | 1.90 | 0.00 | 0.00% | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 3:59:55 PM EST |
| 1.00 | 1.70 | 2.35 | 2.03 | 1.75 | 0.00 | 0.00% | 2.03 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 3:59:55 PM EST |
| 1.50 | 1.20 | 1.85 | 1.53 | 1.55 | 0.00 | 0.00% | 1.02 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:55 PM EST |
| 2.00 | 1.00 | 1.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.54 | 0 | 396 | 4.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:55 PM EST |
| 2.50 | 0.45 | 0.60 | 0.53 | 0.60 | +0.10 | +20.00% | 0.21 | 108 | 2,860 | 2.06 | 0.98 | 0.16 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/15/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 174 | 3.38 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 77 | 1.94 | -0.02 | 0.16 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 5.00 | 1.85 | 2.00 | 1.93 | 1.86 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.25 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:55 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | % | 0.59 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:55 PM EST |