Options Chain for BORR DRILLING LTD SHS (BORR) - $3.53 as of 12/3/2025 11:29:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | 2.30 | 0.00 | 0.00% | 6.20 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 10:58:47 AM EST |
| 1.00 | 2.20 | 2.90 | 2.55 | 2.37 | 0.00 | 0.00% | 2.55 | 0 | 2,537 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 10:58:47 AM EST |
| 1.50 | 1.70 | 2.40 | 2.05 | 1.70 | 0.00 | 0.00% | 1.37 | 0 | 146 | 5.12 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 10:58:47 AM EST |
| 2.00 | 1.20 | 1.90 | 1.55 | 1.60 | 0.00 | 0.00% | 0.78 | 0 | 474 | 3.76 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 10:58:47 AM EST |
| 2.50 | 1.05 | 1.15 | 1.10 | 1.12 | +0.09 | +8.74% | 0.44 | 56 | 7,831 | 1.10 | 0.99 | 0.04 | 0.00 | 12/3/2025 | 12/3/2025 10:58:47 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.02 | 4 | 685 | 0.93 | 0.30 | 0.61 | -0.01 | 12/3/2025 | 12/3/2025 10:58:47 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,512 | 1.18 | 0.03 | 0.10 | 0.00 | 12/1/2025 | 12/3/2025 10:58:47 AM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.01 | 0.00 | 12/3/2025 10:58:47 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:47 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.19 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 10:58:47 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 10:58:47 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 10:58:47 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,121 | 1.46 | -0.01 | 0.04 | 0.00 | 12/1/2025 | 12/3/2025 10:58:47 AM EST |
| 4.00 | 0.15 | 0.85 | 0.50 | 0.43 | 0.00 | 0.00% | 0.12 | 0 | 117 | 2.05 | -0.70 | 0.61 | -0.01 | 12/2/2025 | 12/3/2025 10:58:47 AM EST |
| 5.00 | 1.10 | 1.85 | 1.48 | 1.68 | 0.00 | 0.00% | 0.30 | 0 | 59 | 2.90 | -0.97 | 0.10 | 0.00 | 12/1/2025 | 12/3/2025 10:58:47 AM EST |
| 6.00 | 2.00 | 2.95 | 2.48 | % | 0.41 | 0 | 0 | 3.83 | -1.00 | 0.01 | 0.00 | 12/3/2025 10:58:47 AM EST | |||
| 7.50 | 3.40 | 4.40 | 3.90 | 5.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/3/2025 10:58:47 AM EST |