Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $18.32 as of 10/15/2026 7:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 15.70 | 13.75 | 12.51 | 0.00 | 0.00% | 2.75 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:58 PM EST |
| 7.50 | 9.20 | 13.20 | 11.20 | % | 1.49 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 10.00 | 7.60 | 10.70 | 9.15 | % | 0.92 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 12.50 | 4.70 | 7.90 | 6.30 | % | 0.50 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 15.00 | 2.20 | 5.10 | 3.65 | % | 0.24 | 0 | 0 | 1.41 | 0.89 | 0.05 | -0.01 | 10/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.10 | 3.40 | 1.75 | % | 0.10 | 0 | 0 | 1.24 | 0.67 | 0.10 | -0.02 | 10/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.98 | 0.40 | 0.11 | -0.02 | 10/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.30 | 0.20 | 0.08 | -0.01 | 10/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.69 | 0.08 | 0.04 | -0.01 | 10/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 2.37 | -0.01 | 0.01 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 1.76 | -0.11 | 0.05 | -0.01 | 10/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.28 | -0.33 | 0.10 | -0.02 | 10/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.30 | 3.40 | 1.85 | % | 0.09 | 0 | 0 | 1.11 | -0.60 | 0.11 | -0.02 | 10/15/2026 3:59:58 PM EST | |||
| 22.50 | 2.20 | 5.40 | 3.80 | % | 0.17 | 0 | 0 | 1.22 | -0.80 | 0.08 | -0.01 | 10/15/2026 3:59:58 PM EST | |||
| 25.00 | 5.00 | 7.90 | 6.45 | % | 0.26 | 0 | 0 | 1.47 | -0.92 | 0.04 | -0.01 | 10/15/2026 3:59:58 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 35.00 | 15.50 | 17.90 | 16.70 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST |