Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $11.81 as of 3/31/2025 2:57:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.50 | 9.85 | 0.00 | 0.00% | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 5.80 | 7.90 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 3.90 | 5.40 | % | 0 | 0 | 2.35 | 1.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 10.00 | 0.95 | 3.60 | % | 0 | 0 | 1.02 | 0.85 | 0.12 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 1.80 | % | 0 | 0 | 1.05 | 0.39 | 0.19 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.30 | +0.12 | +66.67% | 3 | 4 | 1.73 | 0.09 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | -0.15 | 0.12 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 0.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.27 | -0.61 | 0.19 | -0.02 | 2/25/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 2.15 | 3.80 | % | 0 | 0 | 1.70 | -0.91 | 0.08 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 5.40 | 6.60 | % | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 7.30 | 9.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 22.50 | 10.40 | 12.20 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 11.40 | 14.40 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |