Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $19.90 as of 7/2/2026 10:36:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 16.40 | 14.75 | 13.58 | 0.00 | 0.00% | 2.95 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 10:59:01 AM EST |
| 7.50 | 10.90 | 13.90 | 12.40 | 11.17 | 0.00 | 0.00% | 1.65 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 10:59:01 AM EST |
| 10.00 | 8.20 | 11.40 | 9.80 | % | 0.98 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:01 AM EST | |||
| 12.50 | 5.90 | 9.00 | 7.45 | 5.76 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 10:59:01 AM EST |
| 15.00 | 3.20 | 6.50 | 4.85 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | 0.97 | 0.02 | -0.01 | 6/17/2026 | 7/2/2026 10:59:01 AM EST |
| 17.50 | 0.90 | 4.10 | 2.50 | % | 0.14 | 0 | 0 | 1.57 | 0.83 | 0.07 | -0.03 | 7/2/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 1.41 | 0.57 | 0.11 | -0.05 | 7/2/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.76 | 0.31 | 0.10 | -0.04 | 7/2/2026 10:59:01 AM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.19 | 0.14 | 0.06 | -0.03 | 7/2/2026 10:59:01 AM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.83 | 0.02 | 0.01 | 0.00 | 7/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:01 AM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:01 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:01 AM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.03 | -0.03 | 0.02 | -0.01 | 6/10/2026 | 7/2/2026 10:59:01 AM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.19 | -0.17 | 0.07 | -0.03 | 6/10/2026 | 7/2/2026 10:59:01 AM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.48 | -0.43 | 0.11 | -0.05 | 7/2/2026 10:59:01 AM EST | |||
| 22.50 | 1.05 | 4.30 | 2.68 | % | 0.12 | 0 | 0 | 1.80 | -0.69 | 0.10 | -0.04 | 7/2/2026 10:59:01 AM EST | |||
| 25.00 | 3.50 | 6.90 | 5.20 | % | 0.21 | 0 | 0 | 2.30 | -0.86 | 0.06 | -0.03 | 7/2/2026 10:59:01 AM EST | |||
| 30.00 | 8.50 | 11.90 | 10.20 | % | 0.34 | 0 | 0 | 2.95 | -0.98 | 0.01 | 0.00 | 7/2/2026 10:59:01 AM EST |