Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $14.75 as of 3/23/2026 9:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.10 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 9.40 | 10.30 | 9.85 | % | 1.97 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 10.00 | 4.00 | 5.40 | 4.70 | % | 0.47 | 0 | 0 | 1.83 | 0.97 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 12.50 | 0.60 | 3.70 | 2.15 | % | 0.17 | 0 | 0 | 1.71 | 0.83 | 0.09 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 0.10 | 2.05 | 1.08 | % | 0.07 | 0 | 0 | 0.74 | 0.52 | 0.14 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.23 | 0.10 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.08 | 0.05 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.52 | 0.02 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.79 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.94 | -0.03 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | -0.17 | 0.09 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 0.05 | 2.45 | 1.25 | % | 0.08 | 0 | 0 | 1.55 | -0.48 | 0.14 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 17.50 | 2.40 | 3.60 | 3.00 | % | 0.17 | 0 | 0 | 1.21 | -0.77 | 0.10 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 4.90 | 6.10 | 5.50 | % | 0.28 | 0 | 0 | 1.59 | -0.92 | 0.05 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 25.00 | 9.70 | 11.20 | 10.45 | % | 0.42 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 30.00 | 13.90 | 17.10 | 15.50 | % | 0.52 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |