Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $14.86 as of 12/16/2025 2:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.50 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 5.00 | 9.10 | 10.60 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 7.50 | 6.60 | 8.80 | 7.70 | 6.75 | 0.00 | 0.00% | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 1:59:06 PM EST |
| 10.00 | 4.20 | 6.50 | 5.35 | 1.40 | 0.00 | 0.00% | 0.53 | 0 | 150 | 8.04 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 12/16/2025 1:59:06 PM EST |
| 12.50 | 1.95 | 3.80 | 2.88 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 16 | 4.89 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.38 | 0.46 | 0.70 | -0.04 | 12/3/2025 | 12/16/2025 1:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 12/16/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 105 | 3.36 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/16/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | -0.54 | 0.70 | -0.04 | 12/16/2025 1:59:06 PM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | % | 0.15 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 20.00 | 4.60 | 5.80 | 5.20 | % | 0.26 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 22.50 | 6.90 | 8.40 | 7.65 | % | 0.34 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST | |||
| 30.00 | 14.00 | 16.40 | 15.20 | % | 0.51 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:06 PM EST |