Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $14.54 as of 4/24/2024 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 9.10 | 11.70 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 7.50 | 5.40 | 8.70 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 10.00 | 4.20 | 6.70 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 12.50 | 1.65 | 4.60 | % | 0 | 0 | 2.96 | 0.87 | 0.18 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 15.00 | 0.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.64 | 0.39 | 0.17 | -0.01 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.49 | 0.12 | 0.08 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.02 | 0.02 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.55 | % | 0 | 0 | 0.87 | -0.13 | 0.18 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 15.00 | 0.45 | 2.40 | % | 0 | 0 | 1.93 | -0.61 | 0.17 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 17.50 | 2.20 | 3.50 | % | 0 | 0 | 0.38 | -0.88 | 0.08 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 20.00 | 5.20 | 6.00 | % | 0 | 0 | 0.94 | -0.98 | 0.02 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 22.50 | 7.60 | 10.00 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 25.00 | 10.20 | 12.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 30.00 | 15.20 | 17.20 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |