Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $15.91 as of 5/15/2026 8:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.10 | 13.35 | % | 5.34 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 5.00 | 9.10 | 13.00 | 11.05 | % | 2.21 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 7.50 | 6.60 | 10.60 | 8.60 | % | 1.15 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 10.00 | 5.50 | 7.00 | 6.25 | % | 0.62 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 1.34 | 0.99 | 0.01 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 15.00 | 1.10 | 1.30 | 1.20 | % | 0.08 | 0 | 359 | 0.32 | 0.75 | 0.20 | -0.01 | 5/15/2026 3:59:31 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 21 | 0.68 | 0.18 | 0.17 | -0.01 | 5/15/2026 3:59:31 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.01 | 0.02 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.01 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 15.00 | 0.15 | 0.35 | 0.25 | 0.26 | % | 0.02 | 1 | 94 | 0.32 | -0.25 | 0.20 | -0.01 | 5/15/2026 | 5/15/2026 3:59:31 PM EST | |
| 17.50 | 0.30 | 3.40 | 1.85 | % | 0.11 | 0 | 0 | 1.26 | -0.82 | 0.17 | -0.01 | 5/15/2026 3:59:31 PM EST | |||
| 20.00 | 3.20 | 4.50 | 3.85 | % | 0.19 | 0 | 0 | 0.83 | -0.99 | 0.02 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 25.00 | 8.00 | 9.50 | 8.75 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST | |||
| 30.00 | 12.80 | 15.00 | 13.90 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:31 PM EST |