Options Chain for XENIA HOTELS & RESORTS INC COM (XHR) - $14.76 as of 11/20/2024 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.80 | % | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 9.00 | 11.30 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 6.40 | 9.20 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 4.40 | 6.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 1.40 | 4.20 | 3.07 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.95 | 0.07 | 0.00 | 11/6/2024 | 11/20/2024 3:59:46 PM EST |
| 15.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 144 | 0.47 | 0.48 | 0.25 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.07 | 0.08 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.06 | -0.05 | 0.07 | 0.00 | 8/30/2024 | 11/20/2024 3:59:46 PM EST |
| 15.00 | 0.25 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 22 | 0.91 | -0.52 | 0.25 | -0.01 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 17.50 | 1.05 | 3.40 | % | 0 | 0 | 0.93 | -0.93 | 0.08 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 20.00 | 4.40 | 5.90 | % | 0 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 22.50 | 7.30 | 8.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 25.00 | 9.80 | 11.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |