Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $246.53 as of 11/13/2025 3:32:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 76.30 | 78.70 | 77.50 | 71.81 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 175.00 | 71.30 | 73.70 | 72.50 | 71.40 | +4.58 | +6.86% | 0.41 | 2 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 180.00 | 66.20 | 68.70 | 67.45 | 68.62 | +7.22 | +11.76% | 0.37 | 3 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 185.00 | 60.50 | 64.50 | 62.50 | 63.70 | +5.36 | +9.19% | 0.34 | 5 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 190.00 | 55.50 | 58.70 | 57.10 | 56.41 | +5.31 | +10.40% | 0.30 | 4 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 195.00 | 51.20 | 53.70 | 52.45 | 53.62 | +6.52 | +13.85% | 0.27 | 1 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 200.00 | 46.30 | 48.70 | 47.50 | 48.70 | +1.70 | +3.62% | 0.24 | 2 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 205.00 | 41.10 | 43.70 | 42.40 | 41.55 | -0.53 | -1.26% | 0.21 | 1 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 207.50 | 38.60 | 41.20 | 39.90 | 36.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 210.00 | 36.30 | 38.80 | 37.55 | 33.71 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 212.50 | 33.60 | 36.30 | 34.95 | % | 0.16 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 215.00 | 31.10 | 33.80 | 32.45 | 28.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 217.50 | 28.60 | 31.30 | 29.95 | % | 0.14 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 220.00 | 26.10 | 28.80 | 27.45 | % | 0.12 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 222.50 | 23.60 | 26.30 | 24.95 | % | 0.11 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 225.00 | 21.10 | 23.80 | 22.45 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 3:59:58 PM EST |
| 227.50 | 18.60 | 21.30 | 19.95 | 17.40 | +1.01 | +6.17% | 0.09 | 1 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 230.00 | 16.10 | 18.60 | 17.35 | 16.27 | +2.07 | +14.58% | 0.08 | 1 | 6 | 1.33 | 0.99 | 0.01 | -0.08 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 232.50 | 13.90 | 16.10 | 15.00 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.19 | 0.95 | 0.01 | -0.25 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 235.00 | 11.80 | 14.00 | 12.90 | 11.27 | +3.77 | +50.27% | 0.05 | 1 | 8 | 1.17 | 0.94 | 0.02 | -0.28 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 237.50 | 9.10 | 11.50 | 10.30 | 8.97 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.02 | 0.89 | 0.02 | -0.54 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 240.00 | 6.80 | 9.20 | 8.00 | 7.90 | +0.71 | +9.88% | 0.03 | 1 | 42 | 0.91 | 0.86 | 0.03 | -0.60 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 242.50 | 4.70 | 6.60 | 5.65 | 5.28 | -0.22 | -4.00% | 0.02 | 51 | 334 | 0.72 | 0.78 | 0.05 | -0.92 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 245.00 | 3.10 | 4.50 | 3.80 | 4.16 | +0.54 | +14.92% | 0.02 | 147 | 429 | 0.45 | 0.66 | 0.06 | -1.09 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 247.50 | 2.10 | 2.85 | 2.48 | 2.49 | +0.10 | +4.19% | 0.01 | 171 | 453 | 0.48 | 0.51 | 0.07 | -1.15 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 250.00 | 1.20 | 1.75 | 1.48 | 1.47 | +0.06 | +4.26% | 0.01 | 2,218 | 287 | 0.49 | 0.35 | 0.06 | -1.08 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 252.50 | 0.55 | 1.00 | 0.78 | 0.90 | +0.28 | +45.17% | 0.00 | 11 | 167 | 0.48 | 0.22 | 0.05 | -0.77 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 255.00 | 0.15 | 0.60 | 0.38 | 0.40 | +0.20 | +100.00% | 0.00 | 16 | 196 | 0.47 | 0.13 | 0.03 | -0.43 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 257.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 43 | 204 | 0.52 | 0.07 | 0.02 | -0.21 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.94 | 0.03 | 0.01 | -0.07 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 262.50 | 0.00 | 0.80 | 0.40 | 0.30 | +0.21 | +233.34% | 0.00 | 1 | 35 | 0.98 | 0.01 | 0.01 | -0.03 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 188 | 0.88 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 267.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 92 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.15 | +300.00% | 0.00 | 111 | 183 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 272.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 42 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 277.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.44 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 2 | 2,464 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.88 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 574 | 0.78 | -0.01 | 0.01 | -0.08 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 232.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 22 | 48 | 0.62 | -0.05 | 0.01 | -0.25 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 235.00 | 0.05 | 0.65 | 0.35 | 0.15 | -0.10 | -40.00% | 0.00 | 21 | 230 | 0.67 | -0.06 | 0.02 | -0.28 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 237.50 | 0.10 | 0.40 | 0.25 | 0.23 | -0.10 | -30.31% | 0.00 | 4 | 85 | 0.54 | -0.11 | 0.02 | -0.54 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 240.00 | 0.25 | 1.45 | 0.85 | 0.45 | -0.34 | -43.04% | 0.00 | 21 | 122 | 0.63 | -0.14 | 0.03 | -0.60 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 242.50 | 0.50 | 1.90 | 1.20 | 0.83 | -0.67 | -44.67% | 0.00 | 12 | 102 | 0.59 | -0.22 | 0.05 | -0.92 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 245.00 | 1.00 | 1.80 | 1.40 | 1.27 | -0.73 | -36.50% | 0.01 | 18 | 311 | 0.47 | -0.34 | 0.06 | -1.09 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 247.50 | 2.00 | 4.50 | 3.25 | 2.37 | -0.77 | -24.53% | 0.01 | 4 | 91 | 0.62 | -0.49 | 0.07 | -1.15 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 250.00 | 3.20 | 4.50 | 3.85 | 4.21 | -0.29 | -6.45% | 0.02 | 10 | 48 | 0.45 | -0.65 | 0.06 | -1.08 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 252.50 | 4.60 | 7.20 | 5.90 | 8.77 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.78 | -0.78 | 0.05 | -0.77 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 255.00 | 6.50 | 8.90 | 7.70 | 12.24 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.74 | -0.87 | 0.03 | -0.43 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 257.50 | 8.30 | 10.80 | 9.55 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.68 | -0.93 | 0.02 | -0.21 | 10/31/2025 | 11/13/2025 3:59:58 PM EST |
| 260.00 | 11.20 | 13.30 | 12.25 | 17.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.79 | -0.97 | 0.01 | -0.07 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 262.50 | 13.90 | 15.70 | 14.80 | 16.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.03 | 11/5/2025 | 11/13/2025 3:59:58 PM EST |
| 265.00 | 16.30 | 19.00 | 17.65 | 20.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.26 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 267.50 | 18.80 | 21.50 | 20.15 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 270.00 | 21.30 | 24.00 | 22.65 | 28.69 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 272.50 | 23.80 | 26.50 | 25.15 | 29.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 275.00 | 26.30 | 29.00 | 27.65 | 33.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 277.50 | 28.80 | 31.50 | 30.15 | % | 0.11 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 280.00 | 31.30 | 34.00 | 32.65 | 38.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 285.00 | 36.30 | 39.00 | 37.65 | 41.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 290.00 | 41.10 | 44.00 | 42.55 | 42.50 | -1.95 | -4.39% | 0.15 | 7 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 295.00 | 45.80 | 49.00 | 47.40 | 49.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 300.00 | 51.10 | 54.00 | 52.55 | 56.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 305.00 | 56.30 | 59.00 | 57.65 | % | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 310.00 | 61.30 | 64.00 | 62.65 | % | 0.20 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 315.00 | 66.30 | 69.00 | 67.65 | % | 0.21 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 320.00 | 70.80 | 74.00 | 72.40 | % | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 325.00 | 75.90 | 79.00 | 77.45 | % | 0.24 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 330.00 | 80.80 | 84.00 | 82.40 | % | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 335.00 | 85.80 | 89.00 | 87.40 | % | 0.26 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 340.00 | 90.80 | 94.00 | 92.40 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 345.00 | 95.80 | 99.00 | 97.40 | % | 0.28 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 350.00 | 101.30 | 104.00 | 102.65 | % | 0.29 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 355.00 | 106.30 | 108.90 | 107.60 | % | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 360.00 | 111.30 | 113.90 | 112.60 | % | 0.31 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST |