Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $308.01 as of 4/26/2024 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 106.40 | 110.30 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 210.00 | 96.40 | 100.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 215.00 | 91.40 | 95.30 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 220.00 | 86.40 | 90.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 225.00 | 81.40 | 85.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 230.00 | 76.00 | 80.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 235.00 | 71.80 | 74.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 240.00 | 66.60 | 69.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 245.00 | 61.70 | 64.60 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 250.00 | 56.80 | 59.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 255.00 | 51.30 | 54.70 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 260.00 | 46.80 | 50.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 265.00 | 41.90 | 45.20 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 270.00 | 37.00 | 39.80 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 275.00 | 31.50 | 35.20 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 280.00 | 27.00 | 30.00 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 282.50 | 24.20 | 27.50 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 285.00 | 22.30 | 25.00 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 287.50 | 20.00 | 22.40 | % | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 290.00 | 17.00 | 20.60 | % | 0 | 0 | 0.51 | 0.97 | 0.01 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 292.50 | 15.10 | 16.80 | % | 0 | 0 | 0.34 | 0.95 | 0.01 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 295.00 | 12.90 | 14.40 | 15.80 | 0.00 | 0.00% | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 297.50 | 10.20 | 12.50 | % | 0 | 0 | 0.25 | 0.88 | 0.02 | -0.17 | 4/26/2024 3:59:59 PM EST | |||
| 300.00 | 7.60 | 9.40 | 9.00 | -2.30 | -20.36% | 9 | 5 | 0.23 | 0.83 | 0.03 | -0.20 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 302.50 | 6.80 | 7.40 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.21 | 0.75 | 0.04 | -0.23 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 305.00 | 5.10 | 5.40 | 5.20 | -1.90 | -26.77% | 13 | 8 | 0.20 | 0.65 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 307.50 | 3.60 | 3.80 | 3.88 | -1.12 | -22.40% | 36 | 27 | 0.20 | 0.54 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 310.00 | 2.35 | 2.55 | 2.60 | -0.54 | -17.20% | 9 | 135 | 0.19 | 0.42 | 0.05 | -0.25 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 312.50 | 1.45 | 1.70 | 1.77 | -0.73 | -29.20% | 15 | 63 | 0.19 | 0.31 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 315.00 | 0.75 | 1.10 | 1.07 | -0.63 | -37.06% | 9 | 75 | 0.19 | 0.21 | 0.04 | -0.19 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 317.50 | 0.50 | 0.70 | 0.70 | -0.66 | -48.53% | 8 | 72 | 0.20 | 0.14 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 320.00 | 0.25 | 0.45 | 0.37 | -0.43 | -53.75% | 10 | 88 | 0.20 | 0.09 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 322.50 | 0.10 | 0.30 | 0.20 | -0.19 | -48.72% | 6 | 42 | 0.20 | 0.05 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 325.00 | 0.05 | 0.20 | 0.17 | -0.12 | -41.38% | 4 | 145 | 0.21 | 0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 327.50 | 0.00 | 1.35 | 0.10 | -0.10 | -50.00% | 1 | 94 | 0.41 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 330.00 | 0.05 | 0.50 | 0.05 | -0.03 | -37.50% | 4 | 140 | 0.28 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 332.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 123 | 0.36 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 335.00 | 0.00 | 0.10 | 0.39 | 0.00 | 0.00% | 0 | 103 | 0.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 337.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 340.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 1 | 99 | 0.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 345.00 | 0.00 | 0.50 | 0.12 | -0.33 | -73.34% | 1 | 197 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 350.00 | 0.00 | 0.45 | 0.08 | -0.08 | -50.00% | 1 | 80 | 0.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 355.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 88 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 360.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 365.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 370.00 | 0.00 | 0.50 | 1.02 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:59 PM EST |
| 375.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 380.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:59 PM EST |
| 385.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 390.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:59 PM EST |
| 405.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 410.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 415.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 420.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 425.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 430.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 435.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:59 PM EST |
| 440.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 445.00 | 0.00 | 1.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 450.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 460.00 | 0.00 | 0.95 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 470.00 | 0.00 | 0.90 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.90 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.95 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 235.00 | 0.00 | 0.20 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.20 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 245.00 | 0.00 | 0.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.20 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 265.00 | 0.00 | 0.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.50 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 282.50 | 0.00 | 1.35 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 285.00 | 0.00 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.01 | 0.00 | -0.06 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 287.50 | 0.00 | 0.20 | 0.20 | % | 2 | 0 | 0.29 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 290.00 | 0.05 | 0.30 | 0.20 | -0.02 | -9.10% | 20 | 27 | 0.24 | -0.03 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 292.50 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 48 | 0.23 | -0.05 | 0.01 | -0.11 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 295.00 | 0.25 | 0.45 | 0.30 | -0.20 | -40.00% | 1 | 10 | 0.22 | -0.08 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 297.50 | 0.45 | 0.60 | 0.65 | -0.60 | -48.00% | 16 | 16 | 0.22 | -0.12 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 300.00 | 0.75 | 0.95 | 0.85 | -0.20 | -19.05% | 34 | 194 | 0.21 | -0.17 | 0.03 | -0.20 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 302.50 | 1.25 | 1.50 | 1.45 | -0.10 | -6.46% | 18 | 22 | 0.21 | -0.25 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 305.00 | 1.90 | 2.20 | 2.30 | +0.10 | +4.55% | 19 | 69 | 0.20 | -0.35 | 0.04 | -0.25 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 307.50 | 2.95 | 3.20 | 2.95 | -0.15 | -4.84% | 72 | 272 | 0.20 | -0.46 | 0.05 | -0.26 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 310.00 | 4.20 | 4.40 | 4.03 | -0.17 | -4.05% | 25 | 131 | 0.19 | -0.58 | 0.05 | -0.25 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 312.50 | 5.70 | 6.10 | 6.00 | +0.60 | +11.12% | 6 | 19 | 0.19 | -0.69 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 315.00 | 7.40 | 9.60 | 7.83 | -0.06 | -0.76% | 8 | 181 | 0.25 | -0.79 | 0.04 | -0.19 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 317.50 | 9.40 | 11.30 | 8.76 | 0.00 | 0.00% | 0 | 13 | 0.23 | -0.86 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 320.00 | 11.60 | 14.00 | 12.15 | +0.03 | +0.25% | 3 | 104 | 0.30 | -0.91 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 322.50 | 13.20 | 16.20 | 7.00 | 0.00 | 0.00% | 0 | 26 | 0.26 | -0.95 | 0.01 | -0.07 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 325.00 | 15.80 | 18.30 | 17.23 | -1.73 | -9.13% | 13 | 93 | 0.40 | -0.97 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 327.50 | 18.30 | 21.30 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 330.00 | 20.20 | 23.30 | 22.12 | -1.82 | -7.61% | 8 | 15 | 0.48 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 332.50 | 22.70 | 25.50 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 335.00 | 25.60 | 28.90 | 25.60 | +1.30 | +5.35% | 58 | 25 | 0.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 337.50 | 27.40 | 31.30 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 340.00 | 29.90 | 33.80 | 26.71 | 0.00 | 0.00% | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 345.00 | 35.70 | 38.20 | 30.34 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 350.00 | 40.50 | 43.40 | 37.10 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 355.00 | 45.30 | 48.30 | 47.20 | +10.20 | +27.57% | 2 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 360.00 | 50.60 | 53.90 | 51.94 | +7.54 | +16.99% | 6 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 365.00 | 55.60 | 58.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 370.00 | 60.10 | 63.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 375.00 | 65.40 | 68.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 380.00 | 69.90 | 73.20 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 385.00 | 75.40 | 78.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 390.00 | 80.40 | 83.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 395.00 | 85.60 | 88.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 400.00 | 90.40 | 93.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 405.00 | 95.40 | 98.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 410.00 | 100.00 | 103.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 415.00 | 104.90 | 108.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 420.00 | 110.40 | 113.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 425.00 | 114.90 | 118.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 430.00 | 120.10 | 123.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 435.00 | 125.30 | 128.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 440.00 | 130.00 | 133.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 445.00 | 135.00 | 138.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 450.00 | 140.00 | 144.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 460.00 | 150.30 | 153.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 470.00 | 160.00 | 163.60 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |