Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $178.40 as of 5/29/2026 3:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 99.60 | 104.40 | 102.00 | % | 1.20 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 94.50 | 99.40 | 96.95 | % | 1.08 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 90.10 | 94.40 | 92.25 | % | 0.97 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 85.00 | 89.40 | 87.20 | % | 0.87 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 105.00 | 80.80 | 84.20 | 82.50 | % | 0.79 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 110.00 | 75.80 | 79.20 | 77.50 | % | 0.70 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 115.00 | 70.00 | 74.10 | 72.05 | % | 0.63 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 120.00 | 66.10 | 69.20 | 67.65 | % | 0.56 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 125.00 | 60.80 | 64.20 | 62.50 | % | 0.50 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 130.00 | 56.10 | 59.10 | 57.60 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 135.00 | 51.10 | 54.30 | 52.70 | 43.84 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.72 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:01 PM EST |
| 140.00 | 46.10 | 49.30 | 47.70 | 47.30 | +7.80 | +19.75% | 0.34 | 2 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 145.00 | 41.10 | 44.20 | 42.65 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 148.00 | 37.90 | 41.30 | 39.60 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 149.00 | 37.10 | 40.30 | 38.70 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 150.00 | 36.10 | 39.40 | 37.75 | 33.50 | +4.50 | +15.52% | 0.25 | 1 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 152.50 | 33.60 | 36.90 | 35.25 | 25.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 155.00 | 31.10 | 34.30 | 32.70 | 22.93 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.13 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 157.50 | 28.70 | 31.60 | 30.15 | 21.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 160.00 | 26.20 | 29.00 | 27.60 | 19.13 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.92 | 0.99 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 162.50 | 23.70 | 26.80 | 25.25 | % | 0.16 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.11 | 5/29/2026 4:00:01 PM EST | |||
| 165.00 | 21.30 | 24.60 | 22.95 | 22.29 | +9.79 | +78.32% | 0.14 | 1 | 2 | 0.90 | 0.96 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 167.50 | 18.90 | 22.10 | 20.50 | % | 0.12 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.16 | 5/29/2026 4:00:01 PM EST | |||
| 170.00 | 16.60 | 19.40 | 18.00 | 14.58 | +4.95 | +51.41% | 0.11 | 11 | 31 | 0.72 | 0.91 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 172.50 | 14.80 | 17.60 | 16.20 | 10.80 | +1.85 | +20.67% | 0.09 | 44 | 52 | 0.75 | 0.88 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 175.00 | 12.60 | 15.40 | 14.00 | 13.14 | +6.21 | +89.61% | 0.08 | 9 | 145 | 0.71 | 0.84 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 177.50 | 10.60 | 13.10 | 11.85 | 10.67 | +5.06 | +90.20% | 0.07 | 5 | 33 | 0.53 | 0.78 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 180.00 | 8.80 | 11.10 | 9.95 | 9.95 | +5.75 | +136.91% | 0.06 | 54 | 70 | 0.54 | 0.72 | 0.02 | -0.36 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 182.50 | 6.90 | 9.20 | 8.05 | 8.58 | +5.38 | +168.13% | 0.04 | 5 | 7 | 0.52 | 0.66 | 0.03 | -0.39 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 185.00 | 5.60 | 7.30 | 6.45 | 6.85 | +4.35 | +174.00% | 0.03 | 181 | 74 | 0.51 | 0.58 | 0.03 | -0.40 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 187.50 | 4.80 | 5.70 | 5.25 | 5.03 | +3.38 | +204.85% | 0.03 | 59 | 33 | 0.52 | 0.51 | 0.03 | -0.41 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 190.00 | 3.80 | 4.50 | 4.15 | 4.10 | +2.87 | +233.34% | 0.02 | 142 | 224 | 0.52 | 0.43 | 0.03 | -0.40 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 192.50 | 2.80 | 3.50 | 3.15 | 3.37 | +2.47 | +274.45% | 0.02 | 54 | 7 | 0.51 | 0.36 | 0.03 | -0.38 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 195.00 | 2.05 | 2.95 | 2.50 | 2.51 | +1.51 | +151.00% | 0.01 | 648 | 68 | 0.51 | 0.29 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 197.50 | 1.55 | 2.15 | 1.85 | 1.71 | +1.21 | +242.00% | 0.01 | 673 | 1 | 0.51 | 0.23 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 200.00 | 1.15 | 1.60 | 1.38 | 1.40 | +1.08 | +337.50% | 0.01 | 377 | 638 | 0.52 | 0.18 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 202.50 | 0.70 | 2.45 | 1.58 | 0.90 | % | 0.01 | 18 | 0 | 0.60 | 0.14 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 205.00 | 0.40 | 1.15 | 0.78 | 0.85 | +0.55 | +183.34% | 0.00 | 3 | 15 | 0.51 | 0.10 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 210.00 | 0.05 | 0.70 | 0.38 | 0.37 | +0.17 | +85.00% | 0.00 | 17 | 52 | 0.50 | 0.05 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.03 | 0.01 | -0.06 | 5/1/2026 | 5/29/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 0.15 | % | 0.00 | 1 | 0 | 1.04 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 225.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.45 | 0.23 | 0.70 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 235.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 144 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 392 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 155.00 | 0.05 | 1.25 | 0.65 | 0.05 | -0.10 | -66.67% | 0.00 | 27 | 44 | 0.69 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.85 | 0.43 | 0.61 | -0.14 | -18.67% | 0.00 | 1 | 5 | 0.93 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.40 | -72.73% | 0.00 | 11 | 35 | 0.62 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 162.50 | 0.05 | 0.45 | 0.25 | 0.31 | -0.50 | -61.73% | 0.00 | 3 | 19 | 0.57 | -0.02 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.33 | -0.67 | -67.00% | 0.00 | 7 | 110 | 0.51 | -0.04 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 1.55 | 0.78 | 0.38 | -0.62 | -62.00% | 0.00 | 4 | 53 | 0.81 | -0.06 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 170.00 | 0.30 | 1.20 | 0.75 | 0.46 | -1.14 | -71.25% | 0.00 | 401 | 216 | 0.50 | -0.09 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 172.50 | 0.05 | 1.70 | 0.88 | 0.75 | -1.55 | -67.40% | 0.01 | 307 | 29 | 0.51 | -0.12 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 175.00 | 1.00 | 1.60 | 1.30 | 1.10 | -2.08 | -65.41% | 0.01 | 62 | 49 | 0.53 | -0.16 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 177.50 | 1.30 | 1.95 | 1.63 | 1.85 | -2.38 | -56.27% | 0.01 | 14 | 99 | 0.50 | -0.22 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 180.00 | 2.00 | 2.55 | 2.28 | 2.23 | -3.37 | -60.18% | 0.01 | 78 | 123 | 0.50 | -0.28 | 0.02 | -0.36 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 182.50 | 2.70 | 3.40 | 3.05 | 2.98 | -3.97 | -57.13% | 0.02 | 61 | 4 | 0.50 | -0.34 | 0.03 | -0.39 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 185.00 | 3.70 | 4.50 | 4.10 | 4.09 | -4.72 | -53.58% | 0.02 | 33 | 11 | 0.50 | -0.42 | 0.03 | -0.40 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 187.50 | 4.90 | 5.70 | 5.30 | 5.05 | -6.09 | -54.67% | 0.03 | 4 | 62 | 0.50 | -0.49 | 0.03 | -0.41 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 190.00 | 5.90 | 7.20 | 6.55 | 6.70 | -6.08 | -47.58% | 0.03 | 14 | 15 | 0.49 | -0.57 | 0.03 | -0.40 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 192.50 | 7.60 | 8.90 | 8.25 | % | 0.04 | 0 | 0 | 0.50 | -0.64 | 0.03 | -0.38 | 5/29/2026 4:00:01 PM EST | |||
| 195.00 | 8.50 | 10.70 | 9.60 | 17.46 | +0.64 | +3.81% | 0.05 | 1 | 5 | 0.44 | -0.71 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 197.50 | 10.90 | 13.10 | 12.00 | % | 0.06 | 0 | 0 | 0.50 | -0.77 | 0.02 | -0.31 | 5/29/2026 4:00:01 PM EST | |||
| 200.00 | 12.50 | 14.80 | 13.65 | 19.70 | -8.10 | -29.14% | 0.07 | 1 | 2 | 0.41 | -0.82 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 202.50 | 14.50 | 16.90 | 15.70 | % | 0.08 | 0 | 0 | 0.69 | -0.86 | 0.02 | -0.23 | 5/29/2026 4:00:01 PM EST | |||
| 205.00 | 16.60 | 19.80 | 18.20 | 27.39 | -21.00 | -43.40% | 0.09 | 2 | 0 | 0.71 | -0.90 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 210.00 | 21.20 | 24.40 | 22.80 | 53.56 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.12 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 215.00 | 26.00 | 29.20 | 27.60 | % | 0.13 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.06 | 5/29/2026 4:00:01 PM EST | |||
| 220.00 | 30.70 | 34.10 | 32.40 | 42.17 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 5/29/2026 4:00:01 PM EST |
| 225.00 | 35.70 | 39.30 | 37.50 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 230.00 | 40.90 | 44.00 | 42.45 | 71.46 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 235.00 | 45.90 | 49.00 | 47.45 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 240.00 | 50.60 | 54.30 | 52.45 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 245.00 | 55.50 | 59.30 | 57.40 | 66.17 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:01 PM EST |
| 250.00 | 60.70 | 64.50 | 62.60 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 255.00 | 65.70 | 69.00 | 67.35 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 260.00 | 70.80 | 74.90 | 72.85 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 265.00 | 75.70 | 79.30 | 77.50 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 270.00 | 80.70 | 84.30 | 82.50 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST |