Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $257.39 as of 10/23/2026 6:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 152.50 | 155.50 | 154.00 | % | 1.62 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 100.00 | 147.50 | 151.10 | 149.30 | % | 1.49 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 105.00 | 142.50 | 145.60 | 144.05 | % | 1.37 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 110.00 | 137.50 | 140.90 | 139.20 | % | 1.27 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 115.00 | 132.50 | 136.00 | 134.25 | % | 1.17 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 120.00 | 127.50 | 131.00 | 129.25 | 94.80 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 122.50 | 125.70 | 124.10 | % | 0.99 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 130.00 | 117.50 | 121.00 | 119.25 | % | 0.92 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 135.00 | 112.50 | 116.00 | 114.25 | % | 0.85 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 140.00 | 107.50 | 110.70 | 109.10 | % | 0.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 145.00 | 102.50 | 106.20 | 104.35 | % | 0.72 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 150.00 | 97.50 | 100.70 | 99.10 | 73.99 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:53 PM EST |
| 152.50 | 95.00 | 98.10 | 96.55 | 65.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 92.50 | 95.90 | 94.20 | 59.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 157.50 | 90.00 | 93.00 | 91.50 | % | 0.58 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 160.00 | 87.50 | 91.40 | 89.45 | 40.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:53 PM EST |
| 162.50 | 85.00 | 88.90 | 86.95 | % | 0.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 165.00 | 82.50 | 85.70 | 84.10 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 167.50 | 80.00 | 83.20 | 81.60 | 58.61 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 77.50 | 81.20 | 79.35 | 46.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 172.50 | 75.00 | 78.40 | 76.70 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 175.00 | 72.50 | 76.00 | 74.25 | 39.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 177.50 | 70.00 | 73.60 | 71.80 | 37.82 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 180.00 | 67.50 | 70.50 | 69.00 | 35.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 182.50 | 65.00 | 68.20 | 66.60 | 19.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 62.70 | 65.70 | 64.20 | 14.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:53 PM EST |
| 187.50 | 60.40 | 64.10 | 62.25 | 24.81 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 57.80 | 60.70 | 59.25 | 24.00 | 0.00 | 0.00% | 0.31 | 0 | 157 | 1.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 192.50 | 55.10 | 58.60 | 56.85 | 32.90 | 0.00 | 0.00% | 0.30 | 0 | 199 | 1.28 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 53.30 | 55.80 | 54.55 | 48.05 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 197.50 | 50.50 | 53.00 | 51.75 | 60.48 | 0.00 | 0.00% | 0.26 | 0 | 67 | 1.15 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 200.00 | 47.50 | 50.60 | 49.05 | 40.50 | 0.00 | 0.00% | 0.25 | 0 | 220 | 1.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 202.50 | 45.50 | 49.00 | 47.25 | 19.53 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.25 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 205.00 | 42.60 | 45.90 | 44.25 | 33.19 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.09 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 207.50 | 40.90 | 43.60 | 42.25 | 18.74 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.07 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 210.00 | 37.40 | 41.50 | 39.45 | 33.75 | -5.96 | -15.01% | 0.19 | 2 | 28 | 1.08 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 212.50 | 35.20 | 38.10 | 36.65 | 34.20 | +1.64 | +5.04% | 0.17 | 1 | 12 | 0.88 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 215.00 | 33.50 | 36.50 | 35.00 | 32.97 | -2.13 | -6.07% | 0.16 | 5 | 174 | 0.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 217.50 | 30.30 | 33.40 | 31.85 | 19.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.83 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 220.00 | 27.70 | 31.20 | 29.45 | 27.88 | -11.27 | -28.79% | 0.13 | 7 | 89 | 0.82 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 222.50 | 25.40 | 28.20 | 26.80 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.70 | 0.98 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 225.00 | 23.10 | 26.20 | 24.65 | 24.64 | -8.54 | -25.74% | 0.11 | 24 | 77 | 0.72 | 0.96 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 227.50 | 21.40 | 23.40 | 22.40 | 19.40 | +6.10 | +45.87% | 0.10 | 2 | 114 | 0.62 | 0.94 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 230.00 | 18.60 | 21.20 | 19.90 | 16.10 | -9.20 | -36.37% | 0.09 | 4 | 152 | 0.61 | 0.92 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 232.50 | 16.90 | 18.80 | 17.85 | 14.82 | -6.08 | -29.10% | 0.08 | 2 | 49 | 0.57 | 0.88 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 235.00 | 14.40 | 16.60 | 15.50 | 15.00 | +6.32 | +72.82% | 0.07 | 13 | 141 | 0.54 | 0.84 | 0.02 | -0.24 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 237.50 | 11.70 | 14.50 | 13.10 | 12.75 | +0.25 | +2.00% | 0.06 | 15 | 27 | 0.52 | 0.80 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 240.00 | 10.90 | 13.30 | 12.10 | 11.20 | -6.09 | -35.23% | 0.05 | 76 | 233 | 0.47 | 0.74 | 0.02 | -0.33 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 242.50 | 9.00 | 11.60 | 10.30 | 8.60 | -4.03 | -31.91% | 0.04 | 17 | 43 | 0.47 | 0.68 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 245.00 | 7.80 | 9.10 | 8.45 | 7.65 | -6.29 | -45.13% | 0.03 | 33 | 379 | 0.44 | 0.62 | 0.02 | -0.41 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 247.50 | 6.40 | 7.60 | 7.00 | 6.60 | -2.15 | -24.58% | 0.03 | 116 | 19 | 0.44 | 0.56 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 250.00 | 5.40 | 8.00 | 6.70 | 5.80 | -6.20 | -51.67% | 0.03 | 94 | 531 | 0.44 | 0.49 | 0.03 | -0.43 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 252.50 | 3.70 | 6.60 | 5.15 | 4.59 | -5.71 | -55.44% | 0.02 | 27 | 28 | 0.48 | 0.43 | 0.03 | -0.43 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 255.00 | 3.20 | 4.60 | 3.90 | 3.44 | -5.66 | -62.20% | 0.02 | 96 | 111 | 0.46 | 0.37 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 257.50 | 2.15 | 5.10 | 3.63 | 3.02 | -2.88 | -48.82% | 0.01 | 13 | 132 | 0.50 | 0.31 | 0.02 | -0.39 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 260.00 | 1.95 | 4.20 | 3.08 | 2.46 | -4.14 | -62.73% | 0.01 | 62 | 297 | 0.44 | 0.26 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 262.50 | 1.50 | 2.50 | 2.00 | 1.70 | -2.35 | -58.03% | 0.01 | 18 | 150 | 0.47 | 0.22 | 0.02 | -0.33 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 265.00 | 1.00 | 1.55 | 1.28 | 1.30 | -2.70 | -67.50% | 0.00 | 177 | 333 | 0.44 | 0.18 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 267.50 | 0.45 | 2.65 | 1.55 | 1.00 | -1.93 | -65.87% | 0.01 | 18 | 9 | 0.49 | 0.14 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 270.00 | 0.65 | 1.00 | 0.83 | 0.80 | -1.70 | -68.00% | 0.00 | 22 | 97 | 0.46 | 0.11 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 272.50 | 0.40 | 0.85 | 0.63 | 0.42 | % | 0.00 | 500 | 0 | 0.46 | 0.09 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST | |
| 275.00 | 0.30 | 0.50 | 0.40 | 0.40 | -1.62 | -80.20% | 0.00 | 119 | 31 | 0.44 | 0.07 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 277.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.80 | 0.05 | 0.01 | -0.12 | 10/23/2026 3:59:53 PM EST | |||
| 280.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.80 | -80.00% | 0.00 | 608 | 2 | 0.45 | 0.04 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 282.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.07 | 10/23/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 0.45 | 0.23 | 0.50 | % | 0.00 | 1 | 0 | 0.61 | 0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:53 PM EST | |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.19 | -76.00% | 0.00 | 1 | 4 | 0.58 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 305.00 | 0.00 | 3.40 | 1.70 | 1.10 | % | 0.01 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST | |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.51 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 157.50 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 3.40 | 1.70 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.08 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 3.40 | 1.70 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.19 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 205 | 2.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 182.50 | 0.00 | 3.40 | 1.70 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.34 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 187.50 | 0.00 | 3.60 | 1.80 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.80 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 192.50 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 197.50 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.12 | +240.00% | 0.00 | 2 | 261 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 202.50 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 1.20 | 0.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 225 | 0.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 212.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 45 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 215.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 217.50 | 0.00 | 0.45 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 6 | 54 | 0.61 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 220.00 | 0.05 | 0.45 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 8 | 235 | 0.48 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 222.50 | 0.00 | 3.60 | 1.80 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.98 | -0.02 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 225.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.05 | +14.29% | 0.00 | 50 | 76 | 0.45 | -0.04 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 227.50 | 0.35 | 1.00 | 0.68 | 1.00 | +0.54 | +117.40% | 0.00 | 3 | 27 | 0.48 | -0.06 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 230.00 | 0.60 | 1.00 | 0.80 | 0.75 | -0.15 | -16.67% | 0.00 | 52 | 218 | 0.47 | -0.08 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 232.50 | 0.85 | 1.25 | 1.05 | 1.13 | +0.60 | +113.21% | 0.00 | 64 | 42 | 0.46 | -0.12 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 235.00 | 0.90 | 1.70 | 1.30 | 1.30 | +0.39 | +42.86% | 0.01 | 41 | 52 | 0.44 | -0.16 | 0.02 | -0.24 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 237.50 | 1.45 | 2.20 | 1.83 | 2.13 | +0.98 | +85.22% | 0.01 | 533 | 27 | 0.44 | -0.20 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 240.00 | 2.05 | 2.75 | 2.40 | 2.45 | +1.19 | +94.45% | 0.01 | 109 | 189 | 0.44 | -0.26 | 0.02 | -0.33 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 242.50 | 2.80 | 3.90 | 3.35 | 3.20 | -0.10 | -3.03% | 0.01 | 22 | 65 | 0.45 | -0.32 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 245.00 | 3.70 | 4.60 | 4.15 | 4.15 | +2.15 | +107.50% | 0.02 | 130 | 263 | 0.44 | -0.38 | 0.02 | -0.41 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 247.50 | 4.70 | 5.70 | 5.20 | 5.30 | +1.10 | +26.19% | 0.02 | 239 | 71 | 0.44 | -0.44 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 250.00 | 5.60 | 6.80 | 6.20 | 6.45 | +3.05 | +89.71% | 0.02 | 66 | 24 | 0.42 | -0.51 | 0.03 | -0.43 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 252.50 | 7.10 | 8.60 | 7.85 | 8.33 | +3.18 | +61.75% | 0.03 | 8 | 43 | 0.44 | -0.57 | 0.03 | -0.43 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 255.00 | 8.80 | 10.50 | 9.65 | 10.08 | +4.88 | +93.85% | 0.04 | 14 | 25 | 0.46 | -0.63 | 0.02 | -0.42 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 257.50 | 10.20 | 11.80 | 11.00 | 14.83 | +7.29 | +96.69% | 0.04 | 2 | 10 | 0.43 | -0.69 | 0.02 | -0.39 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 260.00 | 12.20 | 15.00 | 13.60 | 18.80 | +11.50 | +157.54% | 0.05 | 1 | 3 | 0.49 | -0.74 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 262.50 | 13.40 | 16.50 | 14.95 | % | 0.06 | 0 | 0 | 0.41 | -0.78 | 0.02 | -0.33 | 10/23/2026 3:59:53 PM EST | |||
| 265.00 | 15.90 | 19.10 | 17.50 | 19.40 | +7.01 | +56.58% | 0.07 | 1 | 3 | 0.46 | -0.82 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 267.50 | 17.70 | 20.30 | 19.00 | % | 0.07 | 0 | 0 | 0.68 | -0.86 | 0.01 | -0.25 | 10/23/2026 3:59:53 PM EST | |||
| 270.00 | 20.40 | 23.10 | 21.75 | 16.71 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.89 | 0.01 | -0.22 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 272.50 | 22.80 | 25.50 | 24.15 | % | 0.09 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.18 | 10/23/2026 3:59:53 PM EST | |||
| 275.00 | 25.20 | 27.90 | 26.55 | % | 0.10 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.15 | 10/23/2026 3:59:53 PM EST | |||
| 277.50 | 27.30 | 30.30 | 28.80 | % | 0.10 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.12 | 10/23/2026 3:59:53 PM EST | |||
| 280.00 | 30.00 | 32.70 | 31.35 | % | 0.11 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.10 | 10/23/2026 3:59:53 PM EST | |||
| 282.50 | 32.40 | 35.20 | 33.80 | % | 0.12 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.07 | 10/23/2026 3:59:53 PM EST | |||
| 285.00 | 34.70 | 37.60 | 36.15 | % | 0.13 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 10/23/2026 3:59:53 PM EST | |||
| 290.00 | 39.80 | 42.60 | 41.20 | % | 0.14 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 10/23/2026 3:59:53 PM EST | |||
| 295.00 | 44.60 | 47.60 | 46.10 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 300.00 | 49.80 | 52.60 | 51.20 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 305.00 | 54.90 | 57.60 | 56.25 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 310.00 | 59.40 | 62.60 | 61.00 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |