Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $215.35 as of 2/20/2026 7:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 58.50 | 61.80 | 60.15 | % | 0.39 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 160.00 | 53.60 | 56.80 | 55.20 | % | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 165.00 | 48.60 | 51.80 | 50.20 | % | 0.30 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 170.00 | 43.60 | 47.00 | 45.30 | 43.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 172.50 | 41.10 | 45.00 | 43.05 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 175.00 | 38.60 | 41.90 | 40.25 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 177.50 | 36.10 | 39.40 | 37.75 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 180.00 | 33.70 | 36.90 | 35.30 | % | 0.20 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:24 PM EST | |||
| 182.50 | 31.20 | 34.60 | 32.90 | % | 0.18 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 2/20/2026 3:59:24 PM EST | |||
| 185.00 | 28.70 | 32.20 | 30.45 | % | 0.16 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 2/20/2026 3:59:24 PM EST | |||
| 187.50 | 26.30 | 29.60 | 27.95 | 26.81 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.10 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 190.00 | 23.80 | 27.10 | 25.45 | % | 0.13 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.13 | 2/20/2026 3:59:24 PM EST | |||
| 192.50 | 21.40 | 24.70 | 23.05 | % | 0.12 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.16 | 2/20/2026 3:59:24 PM EST | |||
| 195.00 | 19.10 | 22.40 | 20.75 | % | 0.11 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.19 | 2/20/2026 3:59:24 PM EST | |||
| 197.50 | 16.60 | 20.60 | 18.60 | % | 0.09 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.23 | 2/20/2026 3:59:24 PM EST | |||
| 200.00 | 14.40 | 18.10 | 16.25 | % | 0.08 | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.27 | 2/20/2026 3:59:24 PM EST | |||
| 202.50 | 12.70 | 16.30 | 14.50 | % | 0.07 | 0 | 0 | 0.57 | 0.83 | 0.02 | -0.32 | 2/20/2026 3:59:24 PM EST | |||
| 205.00 | 10.30 | 14.20 | 12.25 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.79 | 0.02 | -0.35 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 207.50 | 9.00 | 12.00 | 10.50 | 10.09 | % | 0.05 | 1 | 0 | 0.45 | 0.74 | 0.02 | -0.38 | 2/20/2026 | 2/20/2026 3:59:24 PM EST | |
| 210.00 | 7.80 | 9.00 | 8.40 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.42 | 0.68 | 0.03 | -0.40 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 212.50 | 6.50 | 7.50 | 7.00 | 7.90 | +0.70 | +9.73% | 0.03 | 1 | 9 | 0.49 | 0.61 | 0.03 | -0.41 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 215.00 | 5.30 | 5.90 | 5.60 | 4.90 | -0.40 | -7.55% | 0.03 | 63 | 45 | 0.44 | 0.54 | 0.03 | -0.41 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 217.50 | 4.00 | 4.70 | 4.35 | 4.40 | +0.30 | +7.32% | 0.02 | 13 | 39 | 0.43 | 0.46 | 0.03 | -0.40 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 220.00 | 2.85 | 4.00 | 3.43 | 3.00 | -0.20 | -6.25% | 0.02 | 41 | 76 | 0.44 | 0.39 | 0.03 | -0.37 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 222.50 | 2.00 | 3.30 | 2.65 | 2.30 | +0.10 | +4.55% | 0.01 | 14 | 132 | 0.41 | 0.31 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 225.00 | 1.50 | 2.25 | 1.88 | 1.65 | -0.40 | -19.52% | 0.01 | 45 | 67 | 0.41 | 0.24 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 227.50 | 0.60 | 1.65 | 1.13 | 1.08 | -0.53 | -32.92% | 0.00 | 15 | 97 | 0.39 | 0.18 | 0.02 | -0.23 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 230.00 | 0.45 | 1.35 | 0.90 | 0.75 | -0.40 | -34.79% | 0.00 | 7 | 116 | 0.42 | 0.13 | 0.02 | -0.18 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 232.50 | 0.05 | 1.00 | 0.53 | 0.76 | -0.07 | -8.44% | 0.00 | 11 | 19 | 0.37 | 0.09 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 235.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.05 | -11.12% | 0.00 | 31 | 69 | 0.46 | 0.06 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 237.50 | 0.00 | 1.55 | 0.78 | 0.55 | -1.09 | -66.47% | 0.00 | 7 | 3 | 0.66 | 0.05 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 240.00 | 0.10 | 1.60 | 0.85 | 0.24 | -0.07 | -22.59% | 0.00 | 3 | 148 | 0.47 | 0.03 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 242.50 | 0.00 | 3.60 | 1.80 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.66 | 0.02 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 245.00 | 0.05 | 0.50 | 0.28 | 0.29 | +0.14 | +93.34% | 0.00 | 4 | 178 | 0.50 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 247.50 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.01 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 2 | 51 | 0.64 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 255.00 | 0.00 | 3.80 | 1.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:24 PM EST |
| 257.50 | 0.00 | 2.25 | 1.13 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:24 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 262.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 265.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 285.00 | 0.00 | 3.70 | 1.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 290.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.80 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:24 PM EST |
| 295.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 300.00 | 0.00 | 3.80 | 1.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:24 PM EST |
| 305.00 | 0.00 | 3.70 | 1.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 310.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 315.00 | 0.00 | 3.70 | 1.85 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:24 PM EST |
| 320.00 | 0.00 | 3.70 | 1.85 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:24 PM EST |
| 325.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 330.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 340.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 345.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 355.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 360.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 172.50 | 0.00 | 1.15 | 0.58 | 0.17 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST | |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.19 | -0.48 | -71.65% | 0.00 | 1 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 2 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:24 PM EST | |
| 180.00 | 0.05 | 0.80 | 0.43 | 0.17 | -0.13 | -43.34% | 0.00 | 38 | 12 | 0.69 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 182.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.03 | 2/20/2026 3:59:24 PM EST | |||
| 185.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.05 | 2/20/2026 3:59:24 PM EST | |||
| 187.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.10 | 2/20/2026 3:59:24 PM EST | |||
| 190.00 | 0.10 | 0.55 | 0.33 | 0.38 | -0.50 | -56.82% | 0.00 | 109 | 4 | 0.54 | -0.03 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 192.50 | 0.20 | 0.75 | 0.48 | 0.43 | -0.52 | -54.74% | 0.00 | 106 | 3 | 0.55 | -0.04 | 0.01 | -0.16 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 195.00 | 0.05 | 1.30 | 0.68 | 0.72 | -0.47 | -39.50% | 0.00 | 1 | 11 | 0.55 | -0.06 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 197.50 | 0.05 | 1.05 | 0.55 | 0.55 | -0.77 | -58.34% | 0.00 | 10 | 18 | 0.47 | -0.09 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 200.00 | 0.80 | 1.45 | 1.13 | 1.15 | -0.57 | -33.14% | 0.01 | 36 | 53 | 0.52 | -0.12 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 202.50 | 0.55 | 2.05 | 1.30 | 1.45 | -0.45 | -23.69% | 0.01 | 18 | 20 | 0.44 | -0.17 | 0.02 | -0.32 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 205.00 | 0.85 | 2.15 | 1.50 | 2.05 | -0.50 | -19.61% | 0.01 | 38 | 13 | 0.44 | -0.21 | 0.02 | -0.35 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 207.50 | 2.05 | 2.55 | 2.30 | 2.57 | -0.68 | -20.93% | 0.01 | 18 | 70 | 0.47 | -0.26 | 0.02 | -0.38 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 210.00 | 2.70 | 3.30 | 3.00 | 3.28 | -0.92 | -21.91% | 0.01 | 18 | 827 | 0.46 | -0.32 | 0.03 | -0.40 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 212.50 | 3.60 | 4.20 | 3.90 | 4.20 | -1.65 | -28.21% | 0.02 | 18 | 64 | 0.46 | -0.39 | 0.03 | -0.41 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 215.00 | 4.60 | 5.40 | 5.00 | 5.20 | -1.20 | -18.75% | 0.02 | 13 | 283 | 0.45 | -0.46 | 0.03 | -0.41 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 217.50 | 5.90 | 6.50 | 6.20 | 7.10 | -1.22 | -14.67% | 0.03 | 4 | 35 | 0.44 | -0.54 | 0.03 | -0.40 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 220.00 | 6.70 | 7.90 | 7.30 | 8.45 | -1.28 | -13.16% | 0.03 | 111 | 86 | 0.41 | -0.61 | 0.03 | -0.37 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 222.50 | 7.40 | 11.00 | 9.20 | 8.70 | -3.30 | -27.50% | 0.04 | 10 | 25 | 0.42 | -0.69 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 225.00 | 9.20 | 13.30 | 11.25 | 12.19 | -1.42 | -10.44% | 0.05 | 2 | 78 | 0.43 | -0.76 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 227.50 | 11.60 | 15.30 | 13.45 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.43 | -0.82 | 0.02 | -0.23 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 230.00 | 14.10 | 17.20 | 15.65 | 18.00 | +0.25 | +1.41% | 0.07 | 3 | 81 | 0.64 | -0.87 | 0.02 | -0.18 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 232.50 | 16.20 | 19.50 | 17.85 | 20.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.73 | -0.91 | 0.01 | -0.14 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 235.00 | 18.70 | 21.90 | 20.30 | 21.55 | -1.10 | -4.86% | 0.09 | 1 | 5 | 0.76 | -0.94 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 237.50 | 20.70 | 24.30 | 22.50 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.80 | -0.95 | 0.01 | -0.08 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 240.00 | 23.50 | 26.70 | 25.10 | 25.65 | -0.35 | -1.35% | 0.10 | 3 | 19 | 0.85 | -0.97 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 242.50 | 25.70 | 29.20 | 27.45 | 28.75 | % | 0.11 | 1 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:24 PM EST | |
| 245.00 | 28.00 | 31.60 | 29.80 | 26.43 | 0.00 | 0.00% | 0.12 | 0 | 110 | 0.94 | -0.99 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 247.50 | 30.90 | 34.10 | 32.50 | 33.75 | +9.48 | +39.07% | 0.13 | 3 | 1 | 0.98 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 250.00 | 32.70 | 36.60 | 34.65 | 27.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 252.50 | 35.90 | 39.10 | 37.50 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 255.00 | 38.40 | 41.60 | 40.00 | 40.10 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 257.50 | 40.90 | 44.10 | 42.50 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 260.00 | 43.40 | 46.60 | 45.00 | 47.20 | -1.10 | -2.28% | 0.17 | 2 | 17 | 1.20 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 262.50 | 45.80 | 49.10 | 47.45 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 265.00 | 47.70 | 51.60 | 49.65 | 42.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 270.00 | 53.30 | 56.60 | 54.95 | 47.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 275.00 | 57.80 | 61.60 | 59.70 | 36.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:24 PM EST |
| 280.00 | 63.00 | 66.60 | 64.80 | 36.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:24 PM EST |
| 285.00 | 68.00 | 71.70 | 69.85 | 69.30 | -0.80 | -1.15% | 0.25 | 19 | 4 | 1.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 290.00 | 73.00 | 76.70 | 74.85 | 67.46 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:24 PM EST |
| 295.00 | 77.50 | 81.70 | 79.60 | 21.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:24 PM EST |
| 300.00 | 83.00 | 86.60 | 84.80 | 36.22 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:24 PM EST |
| 305.00 | 88.20 | 91.70 | 89.95 | 89.30 | -0.70 | -0.78% | 0.29 | 38 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 310.00 | 93.20 | 96.70 | 94.95 | 85.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:24 PM EST |
| 315.00 | 97.60 | 101.60 | 99.60 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 320.00 | 103.00 | 106.70 | 104.85 | 35.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:24 PM EST |
| 325.00 | 107.80 | 111.60 | 109.70 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 330.00 | 113.00 | 116.70 | 114.85 | 51.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:24 PM EST |
| 335.00 | 117.80 | 121.60 | 119.70 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 340.00 | 123.00 | 126.60 | 124.80 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 345.00 | 128.00 | 131.70 | 129.85 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 350.00 | 133.00 | 136.70 | 134.85 | % | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 355.00 | 138.00 | 141.70 | 139.85 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 360.00 | 143.00 | 146.70 | 144.85 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST |