Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $311.68 as of 6/18/2025 8:21:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 165.60 | 169.50 | 177.13 | 0.00 | 0.00% | 0 | 4 | 5.23 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 6/17/2025 3:59:51 PM EST |
| 150.00 | 160.60 | 164.50 | 203.80 | 0.00 | 0.00% | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 6/17/2025 3:59:51 PM EST |
| 155.00 | 155.30 | 159.20 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 160.00 | 150.30 | 154.40 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 165.00 | 145.40 | 149.20 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 170.00 | 140.50 | 144.50 | 177.50 | 0.00 | 0.00% | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 6/17/2025 3:59:51 PM EST |
| 175.00 | 135.50 | 139.50 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 180.00 | 130.60 | 134.40 | 159.00 | 0.00 | 0.00% | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 6/17/2025 3:59:51 PM EST |
| 185.00 | 125.30 | 129.30 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 190.00 | 120.60 | 124.40 | 196.80 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 6/17/2025 3:59:51 PM EST |
| 195.00 | 115.30 | 119.20 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 200.00 | 110.60 | 114.30 | 115.51 | 0.00 | 0.00% | 0 | 11 | 3.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 205.00 | 105.30 | 109.30 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 210.00 | 100.60 | 104.40 | 148.40 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 6/17/2025 3:59:51 PM EST |
| 215.00 | 95.70 | 99.50 | 70.70 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 3:59:51 PM EST |
| 220.00 | 90.90 | 94.40 | 66.30 | 0.00 | 0.00% | 0 | 11 | 2.64 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 3:59:51 PM EST |
| 225.00 | 85.40 | 89.50 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 230.00 | 80.70 | 84.50 | 129.00 | 0.00 | 0.00% | 0 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 6/17/2025 3:59:51 PM EST |
| 235.00 | 75.90 | 79.50 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 240.00 | 70.70 | 74.50 | 74.35 | 0.00 | 0.00% | 0 | 8 | 2.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 245.00 | 65.70 | 69.50 | 69.36 | 0.00 | 0.00% | 0 | 2 | 1.99 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 250.00 | 61.00 | 64.50 | 71.34 | 0.00 | 0.00% | 0 | 23 | 1.86 | 1.00 | 0.00 | -0.03 | 6/11/2025 | 6/17/2025 3:59:51 PM EST |
| 255.00 | 56.00 | 59.40 | 70.75 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.99 | 0.00 | -0.04 | 5/13/2025 | 6/17/2025 3:59:51 PM EST |
| 260.00 | 50.70 | 54.50 | 61.20 | 0.00 | 0.00% | 0 | 25 | 1.60 | 0.99 | 0.00 | -0.12 | 5/12/2025 | 6/17/2025 3:59:51 PM EST |
| 265.00 | 45.90 | 49.70 | % | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.17 | 6/17/2025 3:59:51 PM EST | |||
| 267.50 | 43.70 | 47.20 | % | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.19 | 6/17/2025 3:59:51 PM EST | |||
| 270.00 | 41.30 | 44.70 | 50.72 | 0.00 | 0.00% | 0 | 17 | 1.38 | 0.97 | 0.00 | -0.34 | 5/22/2025 | 6/17/2025 3:59:51 PM EST |
| 272.50 | 38.90 | 42.00 | % | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.38 | 6/17/2025 3:59:51 PM EST | |||
| 275.00 | 36.60 | 40.00 | 51.85 | 0.00 | 0.00% | 0 | 25 | 1.31 | 0.95 | 0.00 | -0.58 | 5/15/2025 | 6/17/2025 3:59:51 PM EST |
| 277.50 | 34.10 | 37.50 | % | 0 | 0 | 1.24 | 0.93 | 0.01 | -0.67 | 6/17/2025 3:59:51 PM EST | |||
| 280.00 | 31.70 | 35.00 | 33.70 | 0.00 | 0.00% | 0 | 72 | 1.21 | 0.92 | 0.01 | -0.74 | 6/13/2025 | 6/17/2025 3:59:51 PM EST |
| 282.50 | 28.70 | 32.70 | 31.17 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.90 | 0.01 | -0.85 | 6/13/2025 | 6/17/2025 3:59:51 PM EST |
| 285.00 | 26.70 | 30.20 | 28.97 | 0.00 | 0.00% | 0 | 36 | 0.74 | 0.89 | 0.01 | -0.90 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 287.50 | 25.10 | 28.10 | % | 0 | 0 | 0.76 | 0.87 | 0.01 | -1.00 | 6/17/2025 3:59:51 PM EST | |||
| 290.00 | 22.70 | 25.80 | 28.00 | 0.00 | 0.00% | 0 | 151 | 0.75 | 0.84 | 0.01 | -1.09 | 6/13/2025 | 6/17/2025 3:59:51 PM EST |
| 292.50 | 20.90 | 23.80 | % | 0 | 0 | 0.82 | 0.82 | 0.01 | -1.18 | 6/17/2025 3:59:51 PM EST | |||
| 295.00 | 18.70 | 22.40 | 21.91 | 0.00 | 0.00% | 0 | 126 | 0.84 | 0.79 | 0.01 | -1.27 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 297.50 | 17.20 | 19.80 | 20.70 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.75 | 0.01 | -1.35 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 300.00 | 15.80 | 17.90 | 18.23 | 0.00 | 0.00% | 0 | 477 | 0.79 | 0.72 | 0.01 | -1.43 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 302.50 | 12.90 | 15.90 | 16.80 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.68 | 0.02 | -1.49 | 6/3/2025 | 6/17/2025 3:59:51 PM EST |
| 305.00 | 12.10 | 14.00 | 14.50 | 0.00 | 0.00% | 0 | 131 | 0.79 | 0.64 | 0.02 | -1.55 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 307.50 | 10.30 | 13.00 | 12.50 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.60 | 0.02 | -1.58 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 310.00 | 10.10 | 12.50 | 10.53 | 0.00 | 0.00% | 0 | 514 | 0.89 | 0.56 | 0.02 | -1.60 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 312.50 | 8.70 | 9.50 | 9.30 | 0.00 | 0.00% | 0 | 68 | 0.81 | 0.51 | 0.02 | -1.61 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 315.00 | 7.50 | 8.10 | 8.01 | 0.00 | 0.00% | 0 | 731 | 0.80 | 0.47 | 0.02 | -1.59 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 317.50 | 6.30 | 7.30 | 6.40 | 0.00 | 0.00% | 0 | 314 | 0.80 | 0.43 | 0.02 | -1.55 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 320.00 | 5.20 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 1,015 | 0.79 | 0.38 | 0.02 | -1.50 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 322.50 | 4.40 | 5.70 | 4.82 | 0.00 | 0.00% | 0 | 267 | 0.80 | 0.34 | 0.02 | -1.44 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 325.00 | 3.10 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 1,104 | 0.75 | 0.30 | 0.02 | -1.36 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 327.50 | 2.55 | 3.80 | 3.78 | 0.00 | 0.00% | 0 | 41 | 0.75 | 0.27 | 0.01 | -1.27 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 330.00 | 2.80 | 3.30 | 2.97 | 0.00 | 0.00% | 0 | 1,162 | 0.80 | 0.23 | 0.01 | -1.17 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 332.50 | 2.15 | 2.80 | 2.75 | 0.00 | 0.00% | 0 | 274 | 0.79 | 0.20 | 0.01 | -1.07 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 335.00 | 1.50 | 2.20 | 2.11 | 0.00 | 0.00% | 0 | 652 | 0.77 | 0.17 | 0.01 | -0.97 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 337.50 | 1.30 | 1.80 | 1.74 | 0.00 | 0.00% | 0 | 127 | 0.77 | 0.14 | 0.01 | -0.87 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 340.00 | 1.10 | 1.65 | 1.14 | 0.00 | 0.00% | 0 | 1,418 | 0.78 | 0.12 | 0.01 | -0.77 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 342.50 | 0.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0 | 65 | 1.01 | 0.10 | 0.01 | -0.68 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 345.00 | 0.70 | 1.10 | 0.92 | 0.00 | 0.00% | 0 | 726 | 0.79 | 0.09 | 0.01 | -0.59 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 347.50 | 0.10 | 1.75 | 0.34 | 0.00 | 0.00% | 0 | 15 | 0.78 | 0.07 | 0.01 | -0.52 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 350.00 | 0.45 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 778 | 0.80 | 0.06 | 0.01 | -0.44 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 352.50 | 0.00 | 2.65 | 0.50 | 0.00 | 0.00% | 0 | 54 | 1.23 | 0.05 | 0.00 | -0.37 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 355.00 | 0.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | 165 | 0.79 | 0.04 | 0.00 | -0.33 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 357.50 | 0.00 | 2.55 | 0.40 | 0.00 | 0.00% | 0 | 36 | 0.98 | 0.03 | 0.00 | -0.26 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 360.00 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1,187 | 0.81 | 0.03 | 0.00 | -0.22 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 362.50 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 46 | 0.92 | 0.02 | 0.00 | -0.16 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 365.00 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 217 | 0.86 | 0.02 | 0.00 | -0.14 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 367.50 | 0.00 | 2.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.01 | 0.00 | -0.09 | 6/13/2025 | 6/17/2025 3:59:51 PM EST |
| 370.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 1,050 | 0.87 | 0.01 | 0.00 | -0.08 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 1,952 | 1.05 | 0.01 | 0.00 | -0.04 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 632 | 1.06 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 385.00 | 0.00 | 2.30 | 0.01 | 0.00 | 0.00% | 0 | 45 | 1.73 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 2.45 | 0.25 | 0.00 | 0.00% | 0 | 603 | 1.83 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/17/2025 3:59:51 PM EST |
| 395.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,087 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 405.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 723 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 415.00 | 0.00 | 0.40 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 420.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 237 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/17/2025 3:59:51 PM EST |
| 430.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 304 | 1.64 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/17/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 178 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 444 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 134 | 2.68 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 58 | 2.79 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:51 PM EST |
| 490.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 500.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 520.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 55 | 3.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 540.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 42 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 1.65 | 0.35 | 0.00 | 0.00% | 0 | 8 | 4.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 7 | 4.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 158 | 4.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 121 | 3.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 46 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 15 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 161 | 1.97 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 60 | 2.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 2.35 | 0.05 | 0.00 | 0.00% | 0 | 305 | 2.47 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 2.55 | 0.05 | 0.00 | 0.00% | 0 | 68 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 2.40 | 0.15 | 0.00 | 0.00% | 0 | 208 | 2.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 298 | 1.76 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 874 | 1.13 | 0.00 | 0.00 | -0.03 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 144 | 1.34 | -0.01 | 0.00 | -0.04 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 260.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 379 | 0.91 | -0.01 | 0.00 | -0.12 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 265.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 376 | 0.90 | -0.02 | 0.00 | -0.17 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 267.50 | 0.00 | 2.60 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.02 | 0.00 | -0.19 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 270.00 | 0.20 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 625 | 0.92 | -0.03 | 0.00 | -0.34 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 272.50 | 0.00 | 1.40 | 0.69 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.04 | 0.00 | -0.38 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 275.00 | 0.25 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 322 | 0.81 | -0.05 | 0.00 | -0.58 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 277.50 | 0.20 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 105 | 0.83 | -0.07 | 0.01 | -0.67 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 280.00 | 0.60 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 1,024 | 0.82 | -0.08 | 0.01 | -0.74 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 282.50 | 0.10 | 1.20 | 0.76 | 0.00 | 0.00% | 0 | 57 | 0.71 | -0.10 | 0.01 | -0.85 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 285.00 | 0.80 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 523 | 0.78 | -0.11 | 0.01 | -0.90 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 287.50 | 1.10 | 1.65 | 0.89 | 0.00 | 0.00% | 0 | 103 | 0.80 | -0.13 | 0.01 | -1.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 290.00 | 1.45 | 2.05 | 1.50 | 0.00 | 0.00% | 0 | 6,302 | 0.80 | -0.16 | 0.01 | -1.09 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 292.50 | 2.00 | 2.55 | 2.10 | 0.00 | 0.00% | 0 | 45 | 0.81 | -0.18 | 0.01 | -1.18 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 295.00 | 2.75 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 1,242 | 0.82 | -0.21 | 0.01 | -1.27 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 297.50 | 3.10 | 4.20 | 3.15 | 0.00 | 0.00% | 0 | 188 | 0.84 | -0.25 | 0.01 | -1.35 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 300.00 | 3.30 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 755 | 0.78 | -0.28 | 0.01 | -1.43 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 302.50 | 4.50 | 5.50 | 4.75 | 0.00 | 0.00% | 0 | 34 | 0.82 | -0.32 | 0.02 | -1.49 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 305.00 | 4.70 | 6.30 | 6.00 | 0.00 | 0.00% | 0 | 466 | 0.77 | -0.36 | 0.02 | -1.55 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 307.50 | 4.90 | 7.50 | 6.61 | 0.00 | 0.00% | 0 | 190 | 0.75 | -0.40 | 0.02 | -1.58 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 310.00 | 7.90 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 496 | 0.83 | -0.44 | 0.02 | -1.60 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 312.50 | 8.60 | 9.80 | 9.00 | 0.00 | 0.00% | 0 | 672 | 0.81 | -0.49 | 0.02 | -1.61 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 315.00 | 10.20 | 11.40 | 10.70 | 0.00 | 0.00% | 0 | 551 | 0.83 | -0.53 | 0.02 | -1.59 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 317.50 | 10.00 | 13.50 | 11.78 | 0.00 | 0.00% | 0 | 467 | 0.79 | -0.57 | 0.02 | -1.55 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 320.00 | 12.30 | 14.70 | 11.63 | 0.00 | 0.00% | 0 | 1,024 | 0.80 | -0.62 | 0.02 | -1.50 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 322.50 | 13.50 | 17.20 | 13.10 | 0.00 | 0.00% | 0 | 73 | 0.82 | -0.66 | 0.02 | -1.44 | 6/13/2025 | 6/17/2025 3:59:51 PM EST |
| 325.00 | 15.40 | 17.50 | 15.10 | 0.00 | 0.00% | 0 | 52 | 0.76 | -0.70 | 0.02 | -1.36 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 327.50 | 16.50 | 20.00 | 17.00 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.73 | 0.01 | -1.27 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 330.00 | 20.10 | 22.50 | 18.70 | 0.00 | 0.00% | 0 | 582 | 0.86 | -0.77 | 0.01 | -1.17 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 332.50 | 20.80 | 23.80 | 21.50 | 0.00 | 0.00% | 0 | 16 | 0.72 | -0.80 | 0.01 | -1.07 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 335.00 | 23.50 | 26.00 | 22.70 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.83 | 0.01 | -0.97 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 337.50 | 25.10 | 27.80 | 24.70 | 0.00 | 0.00% | 0 | 10 | 0.94 | -0.86 | 0.01 | -0.87 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 340.00 | 27.40 | 30.40 | 22.50 | 0.00 | 0.00% | 0 | 210 | 1.01 | -0.88 | 0.01 | -0.77 | 6/11/2025 | 6/17/2025 3:59:51 PM EST |
| 342.50 | 30.30 | 32.80 | 24.10 | 0.00 | 0.00% | 0 | 30 | 1.05 | -0.90 | 0.01 | -0.68 | 6/11/2025 | 6/17/2025 3:59:51 PM EST |
| 345.00 | 31.50 | 35.00 | 30.00 | 0.00 | 0.00% | 0 | 6 | 1.06 | -0.91 | 0.01 | -0.59 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 347.50 | 34.00 | 37.40 | % | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.52 | 6/17/2025 3:59:51 PM EST | |||
| 350.00 | 37.70 | 39.70 | 37.00 | 0.00 | 0.00% | 0 | 945 | 1.11 | -0.94 | 0.01 | -0.44 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 352.50 | 38.80 | 42.20 | % | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.37 | 6/17/2025 3:59:51 PM EST | |||
| 355.00 | 41.20 | 44.50 | 72.29 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.33 | 4/8/2025 | 6/17/2025 3:59:51 PM EST |
| 357.50 | 43.50 | 47.10 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.26 | 6/17/2025 3:59:51 PM EST | |||
| 360.00 | 45.70 | 49.50 | 54.90 | 0.00 | 0.00% | 0 | 31 | 1.26 | -0.97 | 0.00 | -0.22 | 5/2/2025 | 6/17/2025 3:59:51 PM EST |
| 362.50 | 48.30 | 51.90 | % | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.16 | 6/17/2025 3:59:51 PM EST | |||
| 365.00 | 51.00 | 54.60 | % | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.14 | 6/17/2025 3:59:51 PM EST | |||
| 367.50 | 53.20 | 57.00 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.09 | 6/17/2025 3:59:51 PM EST | |||
| 370.00 | 55.80 | 59.40 | 65.56 | 0.00 | 0.00% | 0 | 22 | 1.41 | -0.99 | 0.00 | -0.08 | 5/2/2025 | 6/17/2025 3:59:51 PM EST |
| 375.00 | 60.70 | 64.40 | 91.05 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.04 | 4/7/2025 | 6/17/2025 3:59:51 PM EST |
| 380.00 | 65.80 | 69.60 | 69.33 | 0.00 | 0.00% | 0 | 39 | 1.61 | -1.00 | 0.00 | -0.02 | 5/23/2025 | 6/17/2025 3:59:51 PM EST |
| 385.00 | 70.60 | 74.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 6/17/2025 3:59:51 PM EST | |||
| 390.00 | 75.60 | 79.90 | 70.05 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 5/14/2025 | 6/17/2025 3:59:51 PM EST |
| 395.00 | 80.70 | 84.50 | 103.86 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/17/2025 3:59:51 PM EST |
| 400.00 | 85.60 | 89.50 | 116.30 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 6/17/2025 3:59:51 PM EST |
| 405.00 | 90.60 | 94.30 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 410.00 | 95.60 | 99.40 | 65.70 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/17/2025 3:59:51 PM EST |
| 415.00 | 100.60 | 104.40 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 420.00 | 105.60 | 109.60 | 109.60 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 6/17/2025 3:59:51 PM EST |
| 430.00 | 115.60 | 119.70 | 93.30 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 6/17/2025 3:59:51 PM EST |
| 440.00 | 125.60 | 129.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 450.00 | 135.70 | 139.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 460.00 | 145.60 | 149.90 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 470.00 | 155.70 | 159.40 | 184.30 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 3:59:51 PM EST |
| 480.00 | 165.60 | 169.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 490.00 | 175.70 | 179.70 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 500.00 | 185.60 | 189.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 520.00 | 205.60 | 209.60 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 540.00 | 225.60 | 229.60 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 560.00 | 245.60 | 249.60 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |