Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $282.35 as of 4/18/2025 9:51:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 85.80 | 89.50 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 197.50 | 83.30 | 87.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 200.00 | 80.80 | 84.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 202.50 | 78.80 | 82.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 205.00 | 76.20 | 79.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 207.50 | 73.40 | 77.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 210.00 | 71.00 | 74.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 212.50 | 68.40 | 72.10 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 215.00 | 66.30 | 69.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 217.50 | 63.50 | 67.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 220.00 | 61.30 | 64.60 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 222.50 | 58.50 | 62.10 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 225.00 | 56.20 | 59.60 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 227.50 | 53.50 | 57.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 230.00 | 51.00 | 54.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 232.50 | 48.80 | 52.10 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 235.00 | 46.00 | 49.50 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 237.50 | 43.50 | 47.20 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 240.00 | 41.00 | 44.70 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 242.50 | 38.50 | 42.20 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 4/17/2025 4:00:00 PM EST | |||
| 245.00 | 36.00 | 39.70 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 4/17/2025 4:00:00 PM EST | |||
| 247.50 | 33.50 | 37.20 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 4/17/2025 4:00:00 PM EST | |||
| 250.00 | 31.10 | 34.80 | 32.80 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.98 | 0.00 | -0.08 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 252.50 | 28.60 | 32.30 | % | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.12 | 4/17/2025 4:00:00 PM EST | |||
| 255.00 | 27.30 | 29.90 | % | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.12 | 4/17/2025 4:00:00 PM EST | |||
| 257.50 | 24.00 | 27.50 | % | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.16 | 4/17/2025 4:00:00 PM EST | |||
| 260.00 | 21.40 | 25.00 | % | 0 | 0 | 0.30 | 0.93 | 0.01 | -0.16 | 4/17/2025 4:00:00 PM EST | |||
| 262.50 | 20.10 | 22.90 | % | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.20 | 4/17/2025 4:00:00 PM EST | |||
| 265.00 | 17.50 | 18.90 | 21.50 | -1.80 | -7.73% | 1 | 1 | 0.44 | 0.88 | 0.01 | -0.22 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 267.50 | 15.30 | 16.50 | % | 0 | 0 | 0.31 | 0.85 | 0.02 | -0.24 | 4/17/2025 4:00:00 PM EST | |||
| 270.00 | 13.30 | 14.30 | 28.70 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.82 | 0.02 | -0.27 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 272.50 | 9.70 | 12.20 | % | 0 | 0 | 0.23 | 0.78 | 0.02 | -0.29 | 4/17/2025 4:00:00 PM EST | |||
| 275.00 | 7.50 | 10.40 | 14.10 | 0.00 | 0.00% | 0 | 65 | 0.28 | 0.73 | 0.02 | -0.30 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 277.50 | 5.50 | 8.60 | 13.10 | 0.00 | 0.00% | 0 | 27 | 0.27 | 0.67 | 0.03 | -0.31 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 280.00 | 5.90 | 6.60 | 7.00 | -3.70 | -34.58% | 9 | 5 | 0.29 | 0.59 | 0.03 | -0.32 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 282.50 | 4.50 | 5.10 | 5.40 | -1.80 | -25.00% | 15 | 14 | 0.28 | 0.51 | 0.03 | -0.31 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 285.00 | 3.30 | 3.80 | 4.20 | -2.16 | -33.97% | 13 | 15 | 0.27 | 0.43 | 0.03 | -0.29 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 287.50 | 1.80 | 2.70 | 3.06 | -4.24 | -58.09% | 16 | 3 | 0.27 | 0.34 | 0.03 | -0.26 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 290.00 | 1.45 | 1.80 | 1.90 | -1.97 | -50.91% | 10 | 28 | 0.25 | 0.26 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 292.50 | 0.85 | 1.20 | 1.00 | -1.99 | -66.56% | 32 | 15 | 0.25 | 0.18 | 0.03 | -0.18 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 295.00 | 0.50 | 0.90 | 0.84 | -1.54 | -64.71% | 19 | 15 | 0.25 | 0.13 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 297.50 | 0.25 | 0.55 | 0.35 | -1.14 | -76.51% | 4 | 16 | 0.25 | 0.08 | 0.02 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 300.00 | 0.15 | 0.35 | 0.30 | -0.74 | -71.16% | 28 | 88 | 0.25 | 0.05 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 302.50 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 25 | 0.32 | 0.03 | 0.01 | -0.05 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 2.20 | 0.05 | -0.80 | -94.12% | 6 | 21 | 0.55 | 0.02 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 307.50 | 0.00 | 0.40 | 0.12 | -0.36 | -75.00% | 20 | 25 | 0.36 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.41 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 312.50 | 0.00 | 0.50 | 0.20 | -0.05 | -20.00% | 1 | 13 | 0.44 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 89 | 0.45 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 317.50 | 0.00 | 0.65 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 94 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 322.50 | 0.00 | 0.65 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.22 | 0.00 | 0.00% | 0 | 82 | 0.60 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.65 | 1.23 | 0.00 | 0.00% | 0 | 130 | 0.65 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 211 | 0.66 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.65 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.05 | 4.90 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 0.80 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 0.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.50 | 1.28 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 375.00 | 0.00 | 0.65 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 0.65 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.80 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 0.65 | 1.22 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 0.65 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 405.00 | 0.00 | 0.65 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 0.65 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 415.00 | 0.00 | 0.65 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 425.00 | 0.00 | 1.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:00 PM EST |
| 435.00 | 0.00 | 0.95 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 0.95 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 445.00 | 0.00 | 0.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 0.80 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 455.00 | 0.00 | 0.90 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 465.00 | 0.00 | 0.70 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 0.70 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 475.00 | 0.00 | 0.70 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.20 | 0.10 | % | 2 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 197.50 | 0.00 | 1.50 | 0.05 | % | 3 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 200.00 | 0.00 | 1.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 202.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 207.50 | 0.00 | 1.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.05 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 212.50 | 0.00 | 0.80 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.80 | 1.26 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 0.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 222.50 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.55 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 227.50 | 0.00 | 1.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.25 | 0.10 | % | 5 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 232.50 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 237.50 | 0.00 | 1.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.15 | -0.14 | -48.28% | 5 | 1 | 0.66 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 242.50 | 0.05 | 1.50 | % | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 4/17/2025 4:00:00 PM EST | |||
| 245.00 | 0.05 | 0.60 | 0.45 | % | 2 | 0 | 0.50 | -0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 247.50 | 0.00 | 1.65 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.05 | 4/17/2025 4:00:00 PM EST | |||
| 250.00 | 0.05 | 1.60 | 0.20 | -3.09 | -93.93% | 5 | 15 | 0.54 | -0.02 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 252.50 | 0.10 | 0.50 | 0.27 | % | 1 | 0 | 0.43 | -0.04 | 0.00 | -0.12 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 255.00 | 0.30 | 0.50 | 0.35 | -4.54 | -92.85% | 1 | 14 | 0.45 | -0.04 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 257.50 | 0.25 | 0.70 | % | 0 | 0 | 0.41 | -0.06 | 0.01 | -0.16 | 4/17/2025 4:00:00 PM EST | |||
| 260.00 | 0.25 | 0.65 | 0.50 | -0.38 | -43.19% | 6 | 157 | 0.35 | -0.07 | 0.01 | -0.16 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 262.50 | 0.40 | 0.90 | % | 0 | 0 | 0.38 | -0.10 | 0.01 | -0.20 | 4/17/2025 4:00:00 PM EST | |||
| 265.00 | 0.70 | 0.95 | 0.75 | -0.55 | -42.31% | 1 | 18 | 0.36 | -0.12 | 0.01 | -0.22 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 267.50 | 0.85 | 1.35 | 1.03 | -0.27 | -20.77% | 11 | 7 | 0.35 | -0.15 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 270.00 | 1.20 | 1.45 | 1.25 | -0.55 | -30.56% | 9 | 51 | 0.34 | -0.18 | 0.02 | -0.27 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 272.50 | 0.75 | 1.85 | 1.65 | +0.07 | +4.43% | 2 | 13 | 0.29 | -0.22 | 0.02 | -0.29 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 275.00 | 1.70 | 2.40 | 1.79 | -0.93 | -34.20% | 5 | 58 | 0.30 | -0.27 | 0.02 | -0.30 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 277.50 | 2.55 | 3.10 | 2.17 | -0.88 | -28.86% | 6 | 46 | 0.30 | -0.33 | 0.03 | -0.31 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 280.00 | 3.40 | 3.90 | 2.90 | -0.05 | -1.70% | 4 | 31 | 0.29 | -0.41 | 0.03 | -0.32 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 282.50 | 3.70 | 5.00 | 4.30 | -0.56 | -11.53% | 4 | 17 | 0.26 | -0.49 | 0.03 | -0.31 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 285.00 | 4.60 | 7.10 | 5.29 | +0.03 | +0.57% | 119 | 151 | 0.33 | -0.57 | 0.03 | -0.29 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 287.50 | 5.00 | 8.80 | 6.50 | -0.03 | -0.46% | 3 | 7 | 0.26 | -0.66 | 0.03 | -0.26 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 290.00 | 7.50 | 9.80 | 7.93 | -0.17 | -2.10% | 7 | 42 | 0.27 | -0.74 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 292.50 | 10.20 | 11.40 | 6.70 | 0.00 | 0.00% | 0 | 21 | 0.23 | -0.82 | 0.03 | -0.18 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 295.00 | 12.40 | 13.80 | 12.50 | +4.70 | +60.26% | 3 | 35 | 0.28 | -0.87 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 297.50 | 13.40 | 17.00 | % | 0 | 0 | 0.37 | -0.92 | 0.02 | -0.10 | 4/17/2025 4:00:00 PM EST | |||
| 300.00 | 16.40 | 19.10 | 16.85 | +5.57 | +49.38% | 2 | 61 | 0.45 | -0.95 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 302.50 | 18.20 | 21.60 | % | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.05 | 4/17/2025 4:00:00 PM EST | |||
| 305.00 | 20.70 | 23.90 | 18.85 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.98 | 0.00 | -0.03 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 307.50 | 23.30 | 26.90 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 310.00 | 25.80 | 29.30 | 26.00 | +8.00 | +44.45% | 1 | 3 | 0.48 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 312.50 | 28.20 | 31.90 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 315.00 | 31.40 | 34.20 | 27.02 | 0.00 | 0.00% | 0 | 3 | 0.56 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 317.50 | 33.20 | 36.90 | 29.49 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 320.00 | 35.80 | 39.40 | 34.57 | 0.00 | 0.00% | 0 | 4 | 0.74 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 322.50 | 38.20 | 41.90 | 37.99 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 325.00 | 40.70 | 44.40 | 40.73 | 0.00 | 0.00% | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 330.00 | 45.70 | 49.40 | 45.73 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 335.00 | 50.70 | 54.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 340.00 | 55.70 | 59.40 | 53.00 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 345.00 | 60.70 | 64.40 | 30.05 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:00 PM EST |
| 350.00 | 65.70 | 69.40 | 63.50 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 355.00 | 70.70 | 74.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 360.00 | 75.70 | 79.40 | 38.73 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 4:00:00 PM EST |
| 365.00 | 80.70 | 84.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 370.00 | 85.70 | 89.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 375.00 | 90.90 | 94.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 380.00 | 95.70 | 99.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 385.00 | 100.70 | 104.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 390.00 | 105.80 | 109.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 395.00 | 110.70 | 114.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 400.00 | 115.70 | 119.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 405.00 | 120.70 | 124.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 410.00 | 125.70 | 129.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 415.00 | 130.70 | 134.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 420.00 | 135.70 | 139.40 | 134.40 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 425.00 | 140.80 | 144.40 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 430.00 | 145.70 | 149.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 435.00 | 150.70 | 154.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 440.00 | 155.70 | 159.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 445.00 | 160.90 | 164.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 450.00 | 165.70 | 169.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 455.00 | 170.70 | 174.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 460.00 | 175.90 | 179.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 465.00 | 180.70 | 184.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 470.00 | 185.70 | 189.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 475.00 | 190.70 | 194.40 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |