Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $267.00 as of 8/1/2025 7:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 68.50 | 72.20 | 70.35 | % | 0.38 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 190.00 | 63.40 | 67.40 | 65.40 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 195.00 | 58.30 | 62.60 | 60.45 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 200.00 | 53.50 | 57.60 | 55.55 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 205.00 | 49.10 | 52.50 | 50.80 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 210.00 | 43.80 | 47.40 | 45.60 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 215.00 | 39.00 | 42.50 | 40.75 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 220.00 | 33.80 | 37.50 | 35.65 | % | 0.16 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 225.00 | 29.20 | 32.40 | 30.80 | % | 0.14 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:47 PM EST | |||
| 230.00 | 23.70 | 27.60 | 25.65 | % | 0.11 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 8/1/2025 3:59:47 PM EST | |||
| 232.50 | 21.60 | 25.00 | 23.30 | % | 0.10 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 8/1/2025 3:59:47 PM EST | |||
| 235.00 | 19.00 | 22.60 | 20.80 | % | 0.09 | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.09 | 8/1/2025 3:59:47 PM EST | |||
| 237.50 | 16.90 | 20.10 | 18.50 | % | 0.08 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.10 | 8/1/2025 3:59:47 PM EST | |||
| 240.00 | 13.80 | 17.90 | 15.85 | % | 0.07 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.16 | 8/1/2025 3:59:47 PM EST | |||
| 242.50 | 11.60 | 14.20 | 12.90 | % | 0.05 | 0 | 0 | 0.48 | 0.88 | 0.02 | -0.18 | 8/1/2025 3:59:47 PM EST | |||
| 245.00 | 11.20 | 11.60 | 11.40 | 11.50 | % | 0.05 | 1 | 0 | 0.29 | 0.84 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 247.50 | 9.00 | 9.70 | 9.35 | % | 0.04 | 0 | 0 | 0.32 | 0.78 | 0.03 | -0.24 | 8/1/2025 3:59:47 PM EST | |||
| 250.00 | 7.10 | 7.50 | 7.30 | 22.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.71 | 0.03 | -0.26 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 252.50 | 5.40 | 5.70 | 5.55 | 5.20 | % | 0.02 | 1 | 0 | 0.28 | 0.62 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 255.00 | 3.90 | 4.20 | 4.05 | 3.74 | % | 0.02 | 27 | 0 | 0.28 | 0.52 | 0.04 | -0.28 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 257.50 | 2.65 | 2.95 | 2.80 | 2.85 | % | 0.01 | 15 | 0 | 0.27 | 0.41 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 260.00 | 1.75 | 2.00 | 1.88 | 1.90 | -24.60 | -92.83% | 0.01 | 41 | 89 | 0.26 | 0.31 | 0.04 | -0.24 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 262.50 | 1.10 | 1.30 | 1.20 | 1.21 | % | 0.00 | 76 | 0 | 0.26 | 0.22 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 265.00 | 0.65 | 0.85 | 0.75 | 0.72 | -20.58 | -96.62% | 0.00 | 362 | 0 | 0.26 | 0.16 | 0.03 | -0.16 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 267.50 | 0.40 | 0.50 | 0.45 | 0.41 | % | 0.00 | 37 | 0 | 0.26 | 0.11 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 270.00 | 0.20 | 0.40 | 0.30 | 0.54 | -2.66 | -83.13% | 0.00 | 25 | 8 | 0.26 | 0.07 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 272.50 | 0.00 | 0.35 | 0.18 | 0.27 | -1.55 | -85.17% | 0.00 | 14 | 35 | 0.32 | 0.04 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.15 | -92.00% | 0.00 | 11 | 47 | 0.34 | 0.02 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 277.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.75 | -83.34% | 0.00 | 15 | 49 | 0.34 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.78 | -86.67% | 0.00 | 31 | 55 | 0.44 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 282.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.84 | -89.37% | 0.00 | 1 | 14 | 0.50 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 0.07 | -0.18 | -72.00% | 0.00 | 17 | 73 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 287.50 | 0.05 | 1.05 | 0.55 | 0.30 | +0.05 | +20.00% | 0.00 | 2 | 57 | 0.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 290.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 141 | 0.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 292.50 | 0.00 | 2.20 | 1.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 31 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 295.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 297.50 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 300.00 | 0.05 | 0.65 | 0.35 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 116 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 302.50 | 0.00 | 2.50 | 1.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 307.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 310.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.27 | -62.80% | 0.00 | 1 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 312.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
| 317.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 320.00 | 0.00 | 1.65 | 0.83 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
| 322.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.59 | -95.17% | 0.00 | 2 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 335.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 375.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 385.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 395.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 405.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 415.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 425.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 430.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 435.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.15 | 0.08 | 0.40 | % | 0.00 | 1 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 215.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 225.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 8/1/2025 3:59:47 PM EST | |||
| 232.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.06 | 8/1/2025 3:59:47 PM EST | |||
| 235.00 | 0.00 | 0.35 | 0.18 | 0.30 | % | 0.00 | 32 | 0 | 0.39 | -0.04 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 237.50 | 0.25 | 0.85 | 0.55 | 0.30 | % | 0.00 | 2 | 0 | 0.43 | -0.05 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 240.00 | 0.35 | 0.55 | 0.45 | 0.51 | +0.41 | +410.00% | 0.00 | 18 | 1 | 0.33 | -0.09 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 242.50 | 0.50 | 0.70 | 0.60 | 0.60 | % | 0.00 | 10 | 0 | 0.30 | -0.12 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 245.00 | 0.75 | 0.95 | 0.85 | 1.05 | % | 0.00 | 31 | 0 | 0.30 | -0.16 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 247.50 | 1.10 | 1.95 | 1.53 | 1.28 | % | 0.01 | 35 | 0 | 0.33 | -0.22 | 0.03 | -0.24 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 250.00 | 0.75 | 1.85 | 1.30 | 1.74 | +1.54 | +770.00% | 0.01 | 103 | 40 | 0.28 | -0.29 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 252.50 | 2.45 | 2.60 | 2.53 | 2.53 | +2.19 | +644.12% | 0.01 | 29 | 6 | 0.27 | -0.38 | 0.04 | -0.27 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 255.00 | 3.40 | 3.70 | 3.55 | 4.05 | +3.43 | +553.23% | 0.01 | 189 | 11 | 0.26 | -0.48 | 0.04 | -0.28 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 257.50 | 4.60 | 5.00 | 4.80 | 5.40 | +4.67 | +639.73% | 0.02 | 128 | 4 | 0.26 | -0.59 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 260.00 | 6.20 | 6.70 | 6.45 | 6.37 | +5.12 | +409.60% | 0.02 | 30 | 56 | 0.25 | -0.69 | 0.04 | -0.24 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 262.50 | 8.00 | 8.50 | 8.25 | 8.25 | +6.40 | +345.95% | 0.03 | 39 | 49 | 0.24 | -0.78 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 265.00 | 8.10 | 10.50 | 9.30 | 9.82 | +7.22 | +277.70% | 0.04 | 14 | 62 | 0.22 | -0.84 | 0.03 | -0.16 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 267.50 | 10.50 | 13.40 | 11.95 | 11.96 | +8.27 | +224.12% | 0.04 | 7 | 55 | 0.50 | -0.89 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 270.00 | 14.60 | 17.30 | 15.95 | 14.20 | +9.40 | +195.84% | 0.06 | 14 | 664 | 0.40 | -0.93 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 272.50 | 16.40 | 19.50 | 17.95 | 16.50 | +10.24 | +163.58% | 0.07 | 29 | 166 | 0.44 | -0.96 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 275.00 | 18.40 | 21.10 | 19.75 | 16.63 | +7.01 | +72.87% | 0.07 | 4 | 101 | 0.55 | -0.98 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 277.50 | 21.20 | 24.10 | 22.65 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.65 | -0.99 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 280.00 | 23.10 | 26.60 | 24.85 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 520 | 0.65 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 282.50 | 25.90 | 29.20 | 27.55 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.71 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 285.00 | 28.40 | 31.90 | 30.15 | 30.60 | +15.70 | +105.37% | 0.11 | 59 | 28 | 0.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 287.50 | 31.40 | 34.30 | 32.85 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 290.00 | 32.70 | 36.90 | 34.80 | 35.90 | +18.10 | +101.69% | 0.12 | 40 | 18 | 0.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 292.50 | 36.30 | 39.30 | 37.80 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 295.00 | 38.10 | 41.70 | 39.90 | 31.87 | +9.40 | +41.84% | 0.14 | 1 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 297.50 | 40.90 | 44.20 | 42.55 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 300.00 | 43.60 | 46.80 | 45.20 | 38.28 | +21.38 | +126.51% | 0.15 | 2 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 302.50 | 46.10 | 49.30 | 47.70 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 305.00 | 48.20 | 51.90 | 50.05 | 22.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:47 PM EST |
| 307.50 | 50.70 | 54.30 | 52.50 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 310.00 | 53.20 | 56.90 | 55.05 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 312.50 | 55.70 | 59.40 | 57.55 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 315.00 | 58.20 | 61.90 | 60.05 | 34.51 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
| 317.50 | 60.50 | 64.40 | 62.45 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 320.00 | 62.60 | 66.90 | 64.75 | 39.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
| 322.50 | 65.70 | 69.40 | 67.55 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 325.00 | 68.00 | 71.90 | 69.95 | 40.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:47 PM EST |
| 330.00 | 73.20 | 76.90 | 75.05 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 335.00 | 78.20 | 81.90 | 80.05 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 340.00 | 82.80 | 86.90 | 84.85 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 345.00 | 88.20 | 91.90 | 90.05 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 350.00 | 92.60 | 96.90 | 94.75 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 355.00 | 98.00 | 101.90 | 99.95 | 77.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:47 PM EST |
| 360.00 | 103.10 | 106.90 | 105.00 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 365.00 | 107.90 | 111.90 | 109.90 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 370.00 | 113.10 | 116.90 | 115.00 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 375.00 | 117.90 | 121.90 | 119.90 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 380.00 | 122.90 | 126.90 | 124.90 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 385.00 | 127.80 | 131.90 | 129.85 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 390.00 | 132.90 | 136.90 | 134.90 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 395.00 | 138.10 | 141.80 | 139.95 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 400.00 | 142.90 | 146.90 | 144.90 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 405.00 | 147.80 | 151.90 | 149.85 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 410.00 | 152.80 | 156.90 | 154.85 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 415.00 | 157.90 | 161.90 | 159.90 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 420.00 | 162.90 | 166.90 | 164.90 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 425.00 | 168.20 | 171.90 | 170.05 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 430.00 | 172.80 | 176.90 | 174.85 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 435.00 | 177.80 | 181.90 | 179.85 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |