Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $141.49 as of 7/22/2026 7:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.00 | 75.30 | 73.15 | % | 1.13 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 70.00 | 66.10 | 70.50 | 68.30 | % | 0.98 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 75.00 | 61.10 | 65.10 | 63.10 | % | 0.84 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 80.00 | 56.10 | 59.20 | 57.65 | % | 0.72 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 51.10 | 54.90 | 53.00 | % | 0.62 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 90.00 | 46.10 | 49.20 | 47.65 | % | 0.53 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 41.10 | 45.00 | 43.05 | % | 0.45 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 100.00 | 36.10 | 39.20 | 37.65 | 27.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 31.10 | 34.20 | 32.65 | 33.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:00 PM EST |
| 109.00 | 27.10 | 30.30 | 28.70 | % | 0.26 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 110.00 | 26.20 | 29.30 | 27.75 | 30.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 111.00 | 25.10 | 28.30 | 26.70 | 29.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 112.00 | 24.20 | 27.30 | 25.75 | 28.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 113.00 | 23.10 | 26.30 | 24.70 | % | 0.22 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 114.00 | 22.10 | 25.30 | 23.70 | % | 0.21 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 115.00 | 21.00 | 24.50 | 22.75 | 26.70 | 0.00 | 0.00% | 0.20 | 0 | 163 | 2.24 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 116.00 | 20.00 | 23.50 | 21.75 | 25.99 | 0.00 | 0.00% | 0.19 | 0 | 162 | 2.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 117.00 | 19.10 | 22.30 | 20.70 | 24.99 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 118.00 | 18.10 | 21.30 | 19.70 | 18.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 119.00 | 17.10 | 20.30 | 18.70 | 18.35 | 0.00 | 0.00% | 0.16 | 0 | 100 | 2.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 16.10 | 19.30 | 17.70 | 17.41 | 0.00 | 0.00% | 0.15 | 0 | 101 | 2.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 121.00 | 15.10 | 18.30 | 16.70 | % | 0.14 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 122.00 | 14.00 | 17.40 | 15.70 | % | 0.13 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 123.00 | 13.00 | 16.40 | 14.70 | 19.26 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 124.00 | 12.10 | 15.40 | 13.75 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 11.20 | 14.90 | 13.05 | 13.55 | -6.55 | -32.59% | 0.10 | 1 | 339 | 1.89 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 126.00 | 10.00 | 13.50 | 11.75 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 127.00 | 9.20 | 12.50 | 10.85 | % | 0.09 | 0 | 0 | 1.52 | 0.98 | 0.01 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 128.00 | 8.10 | 11.50 | 9.80 | % | 0.08 | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.13 | 7/22/2026 4:00:00 PM EST | |||
| 129.00 | 7.30 | 10.50 | 8.90 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.39 | 0.96 | 0.01 | -0.14 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 7.20 | 9.50 | 8.35 | 13.72 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.25 | 0.92 | 0.02 | -0.32 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 131.00 | 6.30 | 8.40 | 7.35 | 14.13 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.23 | 0.91 | 0.02 | -0.34 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 132.00 | 4.50 | 7.90 | 6.20 | 7.88 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.15 | 0.89 | 0.03 | -0.46 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 133.00 | 4.30 | 6.50 | 5.40 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.04 | 0.86 | 0.03 | -0.50 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 134.00 | 2.90 | 6.30 | 4.60 | 6.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.01 | 0.84 | 0.04 | -0.53 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 2.70 | 5.10 | 3.90 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 487 | 0.98 | 0.80 | 0.04 | -0.56 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 136.00 | 2.10 | 4.60 | 3.35 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.55 | 0.76 | 0.05 | -0.60 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 137.00 | 1.50 | 4.10 | 2.80 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.57 | 0.71 | 0.06 | -0.63 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 138.00 | 1.00 | 3.90 | 2.45 | 7.09 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.57 | 0.65 | 0.06 | -0.66 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 139.00 | 0.80 | 3.60 | 2.20 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.58 | 0.59 | 0.06 | -0.67 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 0.50 | 2.00 | 1.25 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 944 | 0.59 | 0.53 | 0.07 | -0.67 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 141.00 | 0.05 | 2.45 | 1.25 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.57 | 0.46 | 0.06 | -0.66 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 142.00 | 0.30 | 1.95 | 1.13 | 1.37 | -0.33 | -19.42% | 0.01 | 1 | 1,437 | 0.58 | 0.40 | 0.06 | -0.63 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 143.00 | 0.15 | 1.75 | 0.95 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.58 | 0.34 | 0.06 | -0.59 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 144.00 | 0.10 | 1.75 | 0.93 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.59 | 0.29 | 0.05 | -0.55 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 0.30 | 1.65 | 0.98 | 0.95 | -0.15 | -13.64% | 0.01 | 2 | 720 | 0.60 | 0.24 | 0.05 | -0.50 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.58 | 0.20 | 0.04 | -0.45 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 147.00 | 0.15 | 1.50 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.63 | 0.17 | 0.04 | -0.41 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 148.00 | 0.15 | 0.30 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.65 | 0.14 | 0.03 | -0.36 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 2.20 | 1.10 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.60 | 0.11 | 0.03 | -0.32 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 0.05 | 0.25 | 0.15 | 0.55 | +0.30 | +120.00% | 0.00 | 1 | 507 | 0.63 | 0.09 | 0.02 | -0.26 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 152.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.00 | 0.04 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 0.05 | 0.80 | 0.43 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 354 | 0.78 | 0.03 | 0.01 | -0.06 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 2.65 | 1.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.58 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.14 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.95 | 1.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 4.70 | 2.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 4.60 | 2.30 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 3.70 | 1.85 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 113.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 118.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 4.00 | 2.00 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.47 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.38 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.94 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.84 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 127.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.53 | -0.02 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | -0.04 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.05 | -0.04 | 0.01 | -0.14 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 0.05 | 0.55 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 228 | 0.68 | -0.08 | 0.02 | -0.32 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 131.00 | 0.05 | 1.15 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.75 | -0.09 | 0.02 | -0.34 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 132.00 | 0.10 | 1.15 | 0.63 | 0.42 | +0.12 | +40.00% | 0.00 | 1 | 480 | 0.66 | -0.11 | 0.03 | -0.46 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 1.20 | 0.60 | 0.70 | +0.20 | +40.00% | 0.00 | 2 | 81 | 0.64 | -0.14 | 0.03 | -0.50 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 134.00 | 0.05 | 1.50 | 0.78 | 0.80 | +0.10 | +14.29% | 0.01 | 1 | 54 | 0.65 | -0.16 | 0.04 | -0.53 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 0.50 | 2.00 | 1.25 | 1.50 | +0.62 | +70.46% | 0.01 | 1 | 2,823 | 0.65 | -0.20 | 0.04 | -0.56 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 136.00 | 0.95 | 2.45 | 1.70 | 1.70 | +0.70 | +70.00% | 0.01 | 1 | 54 | 0.65 | -0.24 | 0.05 | -0.60 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 137.00 | 0.75 | 3.10 | 1.93 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.62 | -0.29 | 0.06 | -0.63 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 138.00 | 0.95 | 3.70 | 2.33 | 2.05 | +0.65 | +46.43% | 0.02 | 10 | 95 | 0.61 | -0.35 | 0.06 | -0.66 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 139.00 | 1.55 | 4.40 | 2.98 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 283 | 0.62 | -0.41 | 0.06 | -0.67 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 2.70 | 4.90 | 3.80 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 583 | 0.63 | -0.47 | 0.07 | -0.67 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 141.00 | 2.85 | 6.20 | 4.53 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.62 | -0.54 | 0.06 | -0.66 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 142.00 | 4.20 | 6.60 | 5.40 | 3.64 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.63 | -0.60 | 0.06 | -0.63 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 143.00 | 4.80 | 6.80 | 5.80 | 4.60 | +0.30 | +6.98% | 0.04 | 1 | 65 | 0.63 | -0.66 | 0.06 | -0.59 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 144.00 | 5.60 | 8.60 | 7.10 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.69 | -0.71 | 0.05 | -0.55 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 6.10 | 9.50 | 7.80 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.07 | -0.76 | 0.05 | -0.50 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 146.00 | 7.40 | 9.90 | 8.65 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.06 | -0.80 | 0.04 | -0.45 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 147.00 | 8.00 | 11.10 | 9.55 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.02 | -0.83 | 0.04 | -0.41 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 148.00 | 9.00 | 12.30 | 10.65 | % | 0.07 | 0 | 0 | 1.15 | -0.86 | 0.03 | -0.36 | 7/22/2026 4:00:00 PM EST | |||
| 149.00 | 10.00 | 13.00 | 11.50 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.22 | -0.89 | 0.03 | -0.32 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 10.80 | 14.00 | 12.40 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 125 | 1.13 | -0.91 | 0.02 | -0.26 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 152.50 | 13.50 | 16.50 | 15.00 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.32 | -0.96 | 0.01 | -0.09 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 16.00 | 19.00 | 17.50 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.71 | -0.97 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 157.50 | 18.50 | 21.50 | 20.00 | % | 0.13 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 160.00 | 21.00 | 23.90 | 22.45 | 17.01 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.70 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 162.50 | 23.50 | 26.40 | 24.95 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 165.00 | 24.80 | 28.90 | 26.85 | 27.46 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 167.50 | 27.80 | 31.40 | 29.60 | % | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 170.00 | 30.90 | 34.00 | 32.45 | 17.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:00 PM EST |
| 175.00 | 35.80 | 38.90 | 37.35 | 33.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:00 PM EST |
| 180.00 | 40.90 | 43.90 | 42.40 | 52.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:00 PM EST |
| 185.00 | 45.10 | 49.00 | 47.05 | 56.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:00 PM EST |
| 190.00 | 50.80 | 53.90 | 52.35 | 49.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 195.00 | 54.90 | 58.90 | 56.90 | 53.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:00 PM EST |
| 200.00 | 59.80 | 63.90 | 61.85 | % | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 205.00 | 64.80 | 69.00 | 66.90 | % | 0.33 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 210.00 | 69.80 | 73.90 | 71.85 | 44.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 4:00:00 PM EST |
| 215.00 | 75.80 | 78.90 | 77.35 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 220.00 | 79.80 | 83.90 | 81.85 | 99.02 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:00 PM EST |
| 225.00 | 85.90 | 88.90 | 87.40 | % | 0.39 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 230.00 | 89.80 | 94.00 | 91.90 | 107.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:00 PM EST |
| 235.00 | 95.80 | 98.90 | 97.35 | % | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 240.00 | 100.80 | 103.90 | 102.35 | 117.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:00 PM EST |
| 245.00 | 104.80 | 108.90 | 106.85 | 108.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 250.00 | 110.80 | 113.90 | 112.35 | 110.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 255.00 | 115.20 | 118.90 | 117.05 | 118.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 260.00 | 120.00 | 123.90 | 121.95 | % | 0.47 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 265.00 | 125.90 | 128.90 | 127.40 | % | 0.48 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |