Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $179.53 as of 4/10/2026 8:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 63.50 | 66.70 | 65.10 | % | 0.54 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 58.50 | 61.90 | 60.20 | % | 0.48 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 53.50 | 56.80 | 55.15 | % | 0.42 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 48.50 | 51.90 | 50.20 | % | 0.37 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 140.00 | 43.50 | 46.90 | 45.20 | 54.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 145.00 | 38.50 | 41.90 | 40.20 | 49.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 150.00 | 33.50 | 36.90 | 35.20 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 155.00 | 28.50 | 31.40 | 29.95 | 57.86 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 4/13/2026 10:58:57 AM EST |
| 160.00 | 23.60 | 26.80 | 25.20 | % | 0.16 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.05 | 4/13/2026 10:58:57 AM EST | |||
| 162.50 | 21.10 | 24.40 | 22.75 | % | 0.14 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 4/13/2026 10:58:57 AM EST | |||
| 165.00 | 18.70 | 21.60 | 20.15 | 29.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | 0.96 | 0.01 | -0.15 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 167.50 | 16.20 | 19.40 | 17.80 | % | 0.11 | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.16 | 4/13/2026 10:58:57 AM EST | |||
| 170.00 | 13.70 | 16.80 | 15.25 | 12.36 | % | 0.09 | 1 | 0 | 0.78 | 0.92 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 172.50 | 11.20 | 14.30 | 12.75 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | 0.89 | 0.02 | -0.27 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 175.00 | 9.00 | 12.30 | 10.65 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | 0.85 | 0.02 | -0.31 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 177.50 | 6.70 | 9.70 | 8.20 | 6.50 | +2.30 | +54.77% | 0.05 | 1 | 38 | 0.54 | 0.79 | 0.03 | -0.35 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 180.00 | 6.20 | 7.50 | 6.85 | 7.00 | +3.49 | +99.43% | 0.04 | 5 | 83 | 0.42 | 0.72 | 0.04 | -0.38 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 182.50 | 4.80 | 5.70 | 5.25 | 4.80 | +2.50 | +108.70% | 0.03 | 18 | 26 | 0.44 | 0.62 | 0.05 | -0.40 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 185.00 | 3.30 | 4.40 | 3.85 | 2.85 | +1.25 | +78.13% | 0.02 | 39 | 468 | 0.43 | 0.50 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 187.50 | 2.15 | 3.50 | 2.83 | 2.04 | +0.90 | +78.95% | 0.02 | 38 | 909 | 0.41 | 0.37 | 0.05 | -0.36 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 190.00 | 1.30 | 1.85 | 1.58 | 1.50 | +1.00 | +200.00% | 0.01 | 349 | 1,018 | 0.41 | 0.26 | 0.04 | -0.30 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 192.50 | 0.70 | 0.95 | 0.83 | 0.95 | +0.57 | +150.00% | 0.00 | 69 | 61 | 0.39 | 0.17 | 0.03 | -0.23 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 195.00 | 0.35 | 0.50 | 0.43 | 0.56 | +0.26 | +86.67% | 0.00 | 33 | 1,330 | 0.38 | 0.11 | 0.02 | -0.17 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 197.50 | 0.15 | 0.30 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 38 | 152 | 0.39 | 0.07 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 21 | 2,159 | 0.40 | 0.04 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 202.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 0.61 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 20 | 243 | 0.50 | 0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 207.50 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.00 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 841 | 0.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:57 AM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 797 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.20 | +400.00% | 0.00 | 9 | 655 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.21 | +0.07 | +50.00% | 0.00 | 1 | 234 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.84 | +0.44 | +110.00% | 0.00 | 3 | 121 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.53 | +0.43 | +430.00% | 0.00 | 1 | 118 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 255.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 102 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 265.00 | 0.00 | 1.70 | 0.85 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:57 AM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 275.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 280.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:57 AM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 22 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/13/2026 10:58:57 AM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 29 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,950 | 1.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 22 | 3.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 46 | 3.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 278 | 4.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 158 | 4.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 19 | 4.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.28 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/13/2026 10:58:57 AM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 19 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 19 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 5.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 0.00 | 4.60 | 2.30 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 71 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.12 | -75.00% | 0.00 | 2 | 303 | 0.97 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.24 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 160.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.11 | -44.00% | 0.00 | 6 | 912 | 0.70 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 162.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.05 | 4/13/2026 10:58:57 AM EST | |||
| 165.00 | 0.15 | 0.35 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.63 | -0.04 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.59 | -0.05 | 0.01 | -0.16 | 4/13/2026 10:58:57 AM EST | |||
| 170.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.73 | -67.60% | 0.00 | 19 | 251 | 0.53 | -0.08 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 172.50 | 0.35 | 0.45 | 0.40 | 0.45 | -1.30 | -74.29% | 0.00 | 13 | 34 | 0.51 | -0.11 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 175.00 | 0.50 | 0.70 | 0.60 | 0.71 | -1.67 | -70.17% | 0.00 | 16 | 431 | 0.48 | -0.15 | 0.02 | -0.31 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 177.50 | 0.85 | 1.05 | 0.95 | 0.95 | -2.15 | -69.36% | 0.01 | 7 | 43 | 0.46 | -0.21 | 0.03 | -0.35 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 180.00 | 1.30 | 1.65 | 1.48 | 1.45 | -2.55 | -63.75% | 0.01 | 44 | 596 | 0.44 | -0.28 | 0.04 | -0.38 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 182.50 | 2.00 | 2.60 | 2.30 | 2.17 | -3.68 | -62.91% | 0.01 | 47 | 180 | 0.43 | -0.38 | 0.05 | -0.40 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 185.00 | 2.95 | 3.20 | 3.08 | 3.44 | -4.66 | -57.54% | 0.02 | 11 | 552 | 0.41 | -0.50 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 187.50 | 4.20 | 4.90 | 4.55 | 9.40 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.43 | -0.63 | 0.05 | -0.36 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 190.00 | 5.40 | 6.50 | 5.95 | 6.04 | -6.69 | -52.56% | 0.03 | 4 | 270 | 0.44 | -0.74 | 0.04 | -0.30 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 192.50 | 6.60 | 9.90 | 8.25 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.60 | -0.83 | 0.03 | -0.23 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 195.00 | 9.20 | 11.60 | 10.40 | 11.25 | -5.30 | -32.03% | 0.05 | 4 | 540 | 0.68 | -0.89 | 0.02 | -0.17 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 197.50 | 11.40 | 13.80 | 12.60 | 5.79 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.80 | -0.93 | 0.02 | -0.12 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 200.00 | 13.80 | 16.10 | 14.95 | 18.60 | -2.65 | -12.48% | 0.07 | 1 | 296 | 0.85 | -0.96 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 202.50 | 16.10 | 19.10 | 17.60 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.98 | 0.00 | -0.04 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 205.00 | 18.10 | 21.10 | 19.60 | 26.66 | 0.00 | 0.00% | 0.10 | 0 | 201 | 1.03 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 207.50 | 20.50 | 24.10 | 22.30 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 210.00 | 23.60 | 26.40 | 25.00 | 25.80 | -5.45 | -17.44% | 0.12 | 2 | 107 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 212.50 | 25.70 | 29.10 | 27.40 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 215.00 | 28.60 | 30.80 | 29.70 | 35.80 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 217.50 | 31.00 | 34.10 | 32.55 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 33.50 | 36.10 | 34.80 | 41.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 222.50 | 36.60 | 39.40 | 38.00 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 225.00 | 38.00 | 40.50 | 39.25 | 46.30 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 230.00 | 43.50 | 46.20 | 44.85 | 51.00 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 235.00 | 48.50 | 50.80 | 49.65 | 52.70 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.74 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 240.00 | 53.60 | 56.30 | 54.95 | 61.70 | 0.00 | 0.00% | 0.23 | 0 | 153 | 1.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 245.00 | 58.50 | 61.10 | 59.80 | 66.30 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 250.00 | 63.50 | 66.20 | 64.85 | 71.40 | 0.00 | 0.00% | 0.26 | 0 | 31 | 2.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 255.00 | 68.50 | 71.10 | 69.80 | 76.40 | 0.00 | 0.00% | 0.27 | 0 | 22 | 2.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 260.00 | 73.30 | 76.10 | 74.70 | 80.70 | 0.00 | 0.00% | 0.29 | 0 | 41 | 2.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 265.00 | 78.30 | 81.70 | 80.00 | 86.28 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 270.00 | 83.50 | 86.10 | 84.80 | 87.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.41 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 275.00 | 88.30 | 91.90 | 90.10 | 89.10 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.50 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 280.00 | 93.40 | 95.80 | 94.60 | 94.10 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 285.00 | 98.60 | 100.80 | 99.70 | 106.30 | 0.00 | 0.00% | 0.35 | 0 | 281 | 2.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 290.00 | 103.60 | 106.30 | 104.95 | 111.30 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 295.00 | 108.50 | 111.60 | 110.05 | 112.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 300.00 | 113.30 | 116.60 | 114.95 | 114.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 305.00 | 118.50 | 121.60 | 120.05 | 106.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 4/13/2026 10:58:57 AM EST |
| 310.00 | 123.20 | 126.60 | 124.90 | % | 0.40 | 0 | 3 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 315.00 | 128.20 | 131.60 | 129.90 | 129.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 320.00 | 133.20 | 136.60 | 134.90 | 49.07 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 4/13/2026 10:58:57 AM EST |
| 325.00 | 138.60 | 141.10 | 139.85 | % | 0.43 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 330.00 | 143.20 | 146.60 | 144.90 | 126.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/13/2026 10:58:57 AM EST |
| 335.00 | 148.50 | 151.60 | 150.05 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 340.00 | 153.20 | 156.60 | 154.90 | 161.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 345.00 | 158.20 | 161.60 | 159.90 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 350.00 | 163.50 | 166.60 | 165.05 | % | 0.47 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 355.00 | 168.10 | 171.60 | 169.85 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 360.00 | 173.30 | 176.60 | 174.95 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 365.00 | 178.50 | 181.60 | 180.05 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 370.00 | 183.60 | 186.60 | 185.10 | % | 0.50 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 375.00 | 188.30 | 191.60 | 189.95 | % | 0.51 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 380.00 | 193.20 | 196.60 | 194.90 | % | 0.51 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 390.00 | 203.20 | 206.60 | 204.90 | % | 0.53 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 400.00 | 213.10 | 216.60 | 214.85 | % | 0.54 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 410.00 | 223.50 | 226.60 | 225.05 | % | 0.55 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 420.00 | 233.30 | 236.60 | 234.95 | % | 0.56 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |