Options Chain for NLIGHT INC COM (LASR) - $34.12 as of 12/3/2025 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.80 | 33.30 | 31.55 | 24.22 | 0.00 | 0.00% | 12.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 27.30 | 31.40 | 29.35 | 24.94 | 0.00 | 0.00% | 5.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 24.80 | 28.90 | 26.85 | 6.90 | 0.00 | 0.00% | 3.58 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 22.30 | 26.40 | 24.35 | 19.40 | 0.00 | 0.00% | 2.44 | 0 | 91 | 7.17 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 19.80 | 23.90 | 21.85 | 13.80 | 0.00 | 0.00% | 1.75 | 0 | 30 | 5.96 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 3:59:54 PM EST |
| 15.00 | 17.30 | 21.40 | 19.35 | 22.30 | 0.00 | 0.00% | 1.29 | 0 | 28 | 4.95 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:54 PM EST |
| 17.50 | 14.80 | 18.90 | 16.85 | 12.20 | 0.00 | 0.00% | 0.96 | 0 | 25 | 4.28 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/3/2025 3:59:54 PM EST |
| 20.00 | 12.30 | 15.00 | 13.65 | 12.80 | 0.00 | 0.00% | 0.68 | 0 | 144 | 2.61 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 22.50 | 9.90 | 13.90 | 11.90 | 7.54 | 0.00 | 0.00% | 0.53 | 0 | 31 | 3.08 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:54 PM EST |
| 25.00 | 7.50 | 11.40 | 9.45 | 9.25 | 0.00 | 0.00% | 0.38 | 0 | 42 | 2.53 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 30.00 | 2.65 | 5.80 | 4.23 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 307 | 1.38 | 0.79 | 0.05 | -0.04 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 35.00 | 1.35 | 2.10 | 1.73 | 1.60 | +0.16 | +11.12% | 0.05 | 70 | 605 | 0.81 | 0.45 | 0.07 | -0.06 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.71 | 0.18 | 0.04 | -0.04 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 2.13 | 0.06 | 0.02 | -0.02 | 12/3/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.76 | 0.01 | 0.01 | -0.01 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.04 | 0.00 | 0.00% | 0.17 | 0 | 104 | 8.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 32 | 6.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 25 | 4.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/3/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 27 | 3.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 0.17 | -1.03 | -85.84% | 0.06 | 1 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 3.50 | 1.78 | 0.10 | +0.04 | +66.67% | 0.07 | 3 | 34 | 1.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 30.00 | 0.30 | 1.20 | 0.75 | 0.43 | -0.25 | -36.77% | 0.03 | 6 | 18 | 0.77 | -0.21 | 0.05 | -0.04 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 35.00 | 1.80 | 4.60 | 3.20 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.85 | -0.55 | 0.07 | -0.06 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 40.00 | 4.10 | 7.80 | 5.95 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.25 | -0.82 | 0.04 | -0.04 | 11/13/2025 | 12/3/2025 3:59:54 PM EST |
| 45.00 | 8.60 | 12.10 | 10.35 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.29 | -0.94 | 0.02 | -0.02 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 50.00 | 13.60 | 17.70 | 15.65 | 17.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.91 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 12/3/2025 3:59:54 PM EST |