Options Chain for NLIGHT INC COM (LASR) - $10.85 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.40 | % | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 5.50 | 7.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 3.10 | 4.40 | % | 0 | 0 | 2.14 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 0.95 | 1.30 | 1.02 | % | 5 | 0 | 0.80 | 0.74 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 12.50 | 0.00 | 0.40 | 0.44 | +0.14 | +46.67% | 3 | 57 | 0.96 | 0.22 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 48 | 1.31 | 0.03 | 0.03 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.01 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.15 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 53 | 0.55 | -0.26 | 0.20 | -0.01 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 1.45 | 3.10 | % | 0 | 0 | 1.71 | -0.78 | 0.16 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 4.00 | 5.60 | % | 0 | 0 | 2.21 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 6.30 | 8.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 8.90 | 9.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 11.40 | 12.90 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |