Options Chain for NLIGHT INC COM (LASR) - $27.25 as of 8/13/2025 8:56:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.90 | 24.50 | 22.70 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 18.30 | 22.00 | 20.15 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 10.00 | 15.70 | 19.50 | 17.60 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 13.50 | 17.00 | 15.25 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 11.60 | 14.50 | 13.05 | 12.00 | +7.48 | +165.49% | 0.87 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 8.80 | 12.00 | 10.40 | 4.00 | 0.00 | 0.00% | 0.59 | 0 | 12 | 9.13 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 6.80 | 7.80 | 7.30 | 7.21 | -0.03 | -0.42% | 0.36 | 1 | 595 | 4.42 | 0.97 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 4.60 | 6.50 | 5.55 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 627 | 5.56 | 0.89 | 0.04 | -0.21 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 1.80 | 5.00 | 3.40 | 1.90 | -1.20 | -38.71% | 0.14 | 4 | 42 | 4.86 | 0.73 | 0.07 | -0.38 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 7.24 | 0.31 | 0.08 | -0.40 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.96 | 0.08 | 0.03 | -0.15 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.02 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 3.51 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | -0.03 | 0.01 | -0.05 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 15 | 9.66 | -0.11 | 0.04 | -0.21 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.30 | -85.72% | 0.01 | 1 | 19 | 1.67 | -0.27 | 0.07 | -0.38 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 2.05 | 5.00 | 3.53 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.14 | -0.69 | 0.08 | -0.40 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 6.60 | 10.00 | 8.30 | % | 0.24 | 0 | 0 | 5.82 | -0.92 | 0.03 | -0.15 | 8/13/2025 3:59:59 PM EST | |||
| 40.00 | 11.00 | 15.00 | 13.00 | % | 0.33 | 0 | 0 | 7.07 | -0.99 | 0.01 | -0.02 | 8/13/2025 3:59:59 PM EST |