Options Chain for NLIGHT INC COM (LASR) - $37.27 as of 11/2/2026 6:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 11.40 | 14.20 | 12.80 | % | 0.56 | 0 | 0 | 4.51 | 0.98 | 0.01 | -0.06 | 11/2/2026 3:59:58 PM EST | |||
| 24.00 | 10.40 | 14.00 | 12.20 | % | 0.51 | 0 | 0 | 5.15 | 0.97 | 0.01 | -0.10 | 11/2/2026 3:59:58 PM EST | |||
| 25.00 | 9.10 | 12.30 | 10.70 | % | 0.43 | 0 | 0 | 4.91 | 0.95 | 0.01 | -0.14 | 11/2/2026 3:59:58 PM EST | |||
| 26.00 | 8.40 | 12.10 | 10.25 | % | 0.39 | 0 | 0 | 4.56 | 0.94 | 0.01 | -0.15 | 11/2/2026 3:59:58 PM EST | |||
| 27.00 | 7.40 | 10.40 | 8.90 | % | 0.33 | 0 | 0 | 3.51 | 0.92 | 0.02 | -0.18 | 11/2/2026 3:59:58 PM EST | |||
| 28.00 | 7.60 | 9.30 | 8.45 | % | 0.30 | 0 | 0 | 3.12 | 0.89 | 0.02 | -0.23 | 11/2/2026 3:59:58 PM EST | |||
| 29.00 | 7.20 | 8.50 | 7.85 | % | 0.27 | 0 | 0 | 2.23 | 0.86 | 0.03 | -0.26 | 11/2/2026 3:59:58 PM EST | |||
| 30.00 | 6.40 | 7.50 | 6.95 | % | 0.23 | 0 | 0 | 2.15 | 0.83 | 0.03 | -0.29 | 11/2/2026 3:59:58 PM EST | |||
| 31.00 | 5.70 | 6.70 | 6.20 | 6.24 | % | 0.20 | 10 | 0 | 2.16 | 0.79 | 0.04 | -0.32 | 11/2/2026 | 11/2/2026 3:59:58 PM EST | |
| 32.00 | 5.00 | 6.10 | 5.55 | % | 0.17 | 0 | 0 | 2.19 | 0.75 | 0.04 | -0.34 | 11/2/2026 3:59:58 PM EST | |||
| 33.00 | 4.40 | 5.30 | 4.85 | 4.59 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.14 | 0.70 | 0.05 | -0.36 | 10/22/2026 | 11/2/2026 3:59:58 PM EST |
| 34.00 | 3.80 | 4.70 | 4.25 | % | 0.12 | 0 | 0 | 2.13 | 0.65 | 0.05 | -0.38 | 11/2/2026 3:59:58 PM EST | |||
| 35.00 | 3.30 | 4.10 | 3.70 | 3.94 | +0.44 | +12.58% | 0.11 | 5 | 20 | 2.12 | 0.60 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 36.00 | 2.80 | 3.60 | 3.20 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.11 | 0.55 | 0.05 | -0.40 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 37.00 | 2.40 | 3.20 | 2.80 | 4.19 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.13 | 0.49 | 0.05 | -0.39 | 10/28/2026 | 11/2/2026 3:59:58 PM EST |
| 38.00 | 2.05 | 2.75 | 2.40 | 2.55 | -1.45 | -36.25% | 0.06 | 1 | 25 | 2.12 | 0.44 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 39.00 | 1.70 | 2.35 | 2.03 | 2.55 | -0.38 | -12.97% | 0.05 | 1 | 23 | 2.10 | 0.39 | 0.05 | -0.38 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 40.00 | 1.05 | 1.90 | 1.48 | 1.50 | -0.31 | -17.13% | 0.04 | 40 | 26 | 1.92 | 0.35 | 0.05 | -0.36 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 41.00 | 0.75 | 1.75 | 1.25 | 1.80 | -0.45 | -20.00% | 0.03 | 1 | 13 | 1.92 | 0.31 | 0.05 | -0.35 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 42.00 | 0.90 | 1.50 | 1.20 | 1.35 | -0.78 | -36.62% | 0.03 | 4 | 8 | 2.07 | 0.27 | 0.04 | -0.32 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 43.00 | 0.65 | 1.35 | 1.00 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.24 | 0.04 | -0.30 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 44.00 | 0.50 | 0.95 | 0.73 | 0.83 | -0.67 | -44.67% | 0.02 | 7 | 25 | 1.95 | 0.21 | 0.04 | -0.29 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 45.00 | 0.25 | 1.20 | 0.73 | 0.80 | -0.56 | -41.18% | 0.02 | 7 | 248 | 2.03 | 0.18 | 0.03 | -0.26 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 46.00 | 0.35 | 1.05 | 0.70 | 0.75 | +0.05 | +7.15% | 0.02 | 7 | 7 | 2.17 | 0.16 | 0.03 | -0.24 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 47.00 | 0.25 | 0.75 | 0.50 | 0.54 | -0.18 | -25.00% | 0.01 | 1 | 4 | 2.06 | 0.14 | 0.03 | -0.22 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 48.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.15 | -27.28% | 0.01 | 22 | 15 | 2.16 | 0.12 | 0.02 | -0.20 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 49.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.22 | -35.49% | 0.01 | 6 | 9 | 1.88 | 0.11 | 0.02 | -0.20 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.39 | +0.12 | +44.45% | 0.00 | 20 | 44 | 2.22 | 0.08 | 0.02 | -0.16 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.83 | 0.07 | 0.02 | -0.13 | 10/19/2026 | 11/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.23 | 0.03 | 0.01 | -0.08 | 10/26/2026 | 11/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.44 | 0.02 | 0.01 | -0.05 | 10/27/2026 | 11/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 4.56 | -0.02 | 0.01 | -0.06 | 11/2/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.63 | -0.03 | 0.01 | -0.10 | 11/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.38 | -0.05 | 0.01 | -0.14 | 10/16/2026 | 11/2/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.53 | -0.06 | 0.01 | -0.15 | 11/2/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.36 | -0.08 | 0.02 | -0.18 | 11/2/2026 3:59:58 PM EST | |||
| 28.00 | 0.30 | 0.60 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.12 | -0.11 | 0.02 | -0.23 | 10/22/2026 | 11/2/2026 3:59:58 PM EST |
| 29.00 | 0.50 | 0.80 | 0.65 | 0.50 | -0.39 | -43.82% | 0.02 | 15 | 4 | 2.16 | -0.14 | 0.03 | -0.26 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 30.00 | 0.65 | 0.90 | 0.78 | 0.60 | +0.05 | +9.10% | 0.03 | 66 | 4 | 2.06 | -0.17 | 0.03 | -0.29 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 31.00 | 0.90 | 2.10 | 1.50 | 1.00 | +0.50 | +100.00% | 0.05 | 8 | 22 | 2.04 | -0.21 | 0.04 | -0.32 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 32.00 | 1.15 | 1.50 | 1.33 | 1.84 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.06 | -0.25 | 0.04 | -0.34 | 10/23/2026 | 11/2/2026 3:59:58 PM EST |
| 33.00 | 0.90 | 2.30 | 1.60 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.99 | -0.30 | 0.05 | -0.36 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 34.00 | 1.30 | 2.80 | 2.05 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.03 | -0.35 | 0.05 | -0.38 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 35.00 | 2.40 | 2.80 | 2.60 | 1.95 | 0.00 | 0.00% | 0.07 | 1 | 10 | 2.10 | -0.40 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 36.00 | 2.90 | 3.30 | 3.10 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.09 | -0.45 | 0.05 | -0.40 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 37.00 | 3.40 | 3.90 | 3.65 | 3.36 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.08 | -0.51 | 0.05 | -0.39 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 38.00 | 4.00 | 5.40 | 4.70 | 4.00 | +0.75 | +23.08% | 0.12 | 10 | 24 | 2.38 | -0.56 | 0.05 | -0.39 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 39.00 | 4.70 | 5.30 | 5.00 | % | 0.13 | 0 | 0 | 2.13 | -0.61 | 0.05 | -0.38 | 11/2/2026 3:59:58 PM EST | |||
| 40.00 | 5.30 | 6.40 | 5.85 | 3.84 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.24 | -0.65 | 0.05 | -0.36 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 41.00 | 5.80 | 6.70 | 6.25 | 4.84 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.98 | -0.69 | 0.05 | -0.35 | 10/27/2026 | 11/2/2026 3:59:58 PM EST |
| 42.00 | 6.50 | 7.50 | 7.00 | 4.39 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.94 | -0.73 | 0.04 | -0.32 | 10/7/2026 | 11/2/2026 3:59:58 PM EST |
| 43.00 | 7.30 | 8.80 | 8.05 | 6.40 | -0.38 | -5.61% | 0.19 | 2 | 3 | 2.08 | -0.76 | 0.04 | -0.30 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 44.00 | 8.10 | 9.20 | 8.65 | % | 0.20 | 0 | 0 | 2.43 | -0.79 | 0.04 | -0.29 | 11/2/2026 3:59:58 PM EST | |||
| 45.00 | 8.30 | 10.50 | 9.40 | 8.57 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.83 | -0.82 | 0.03 | -0.26 | 10/13/2026 | 11/2/2026 3:59:58 PM EST |
| 46.00 | 9.80 | 11.80 | 10.80 | % | 0.23 | 0 | 0 | 3.22 | -0.84 | 0.03 | -0.24 | 11/2/2026 3:59:58 PM EST | |||
| 47.00 | 10.80 | 11.90 | 11.35 | % | 0.24 | 0 | 0 | 2.58 | -0.86 | 0.03 | -0.22 | 11/2/2026 3:59:58 PM EST | |||
| 48.00 | 11.60 | 12.80 | 12.20 | 11.28 | -2.12 | -15.83% | 0.25 | 5 | 5 | 2.60 | -0.88 | 0.02 | -0.20 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 49.00 | 12.70 | 14.00 | 13.35 | 11.30 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.92 | -0.89 | 0.02 | -0.20 | 10/28/2026 | 11/2/2026 3:59:58 PM EST |
| 50.00 | 13.40 | 15.90 | 14.65 | 11.70 | 0.00 | 0.00% | 0.29 | 0 | 26 | 3.84 | -0.92 | 0.02 | -0.16 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 51.00 | 15.00 | 15.60 | 15.30 | 13.15 | -0.40 | -2.96% | 0.30 | 1 | 29 | 2.71 | -0.93 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 55.00 | 18.00 | 20.10 | 19.05 | % | 0.35 | 0 | 0 | 3.69 | -0.97 | 0.01 | -0.08 | 11/2/2026 3:59:58 PM EST | |||
| 60.00 | 22.50 | 25.80 | 24.15 | % | 0.40 | 0 | 0 | 4.84 | -0.98 | 0.01 | -0.05 | 11/2/2026 3:59:58 PM EST |