Options Chain for NLIGHT INC COM (LASR) - $67.00 as of 3/23/2026 5:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 36.00 | 34.75 | 26.70 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:51 PM EST |
| 40.00 | 28.50 | 31.00 | 29.75 | % | 0.74 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 43.00 | 25.50 | 27.90 | 26.70 | % | 0.62 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 44.00 | 24.50 | 27.80 | 26.15 | % | 0.59 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 45.00 | 23.50 | 26.90 | 25.20 | % | 0.56 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 46.00 | 22.50 | 25.90 | 24.20 | % | 0.53 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 47.00 | 21.50 | 24.90 | 23.20 | % | 0.49 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 48.00 | 20.50 | 23.00 | 21.75 | % | 0.45 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 49.00 | 19.50 | 22.90 | 21.20 | % | 0.43 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 50.00 | 18.60 | 21.00 | 19.80 | 19.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 51.00 | 17.60 | 20.20 | 18.90 | % | 0.37 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 52.00 | 16.60 | 19.00 | 17.80 | % | 0.34 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 53.00 | 15.60 | 19.00 | 17.30 | % | 0.33 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 54.00 | 14.60 | 17.90 | 16.25 | % | 0.30 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 13.80 | 16.30 | 15.05 | % | 0.27 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 56.00 | 12.70 | 16.10 | 14.40 | % | 0.26 | 0 | 0 | 2.74 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 57.00 | 11.90 | 14.90 | 13.40 | 12.28 | +3.41 | +38.45% | 0.24 | 5 | 5 | 2.50 | 0.99 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 57.50 | 11.20 | 13.50 | 12.35 | 9.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.93 | 0.98 | 0.01 | -0.04 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 58.00 | 11.00 | 13.40 | 12.20 | % | 0.21 | 0 | 0 | 2.10 | 0.97 | 0.02 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 58.50 | 10.20 | 12.50 | 11.35 | 12.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.81 | 0.96 | 0.02 | -0.06 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 59.00 | 9.80 | 13.10 | 11.45 | % | 0.19 | 0 | 1 | 2.33 | 0.95 | 0.02 | -0.07 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 9.10 | 12.10 | 10.60 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 34 | 2.20 | 0.92 | 0.02 | -0.12 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 60.50 | 8.30 | 11.00 | 9.65 | % | 0.16 | 0 | 0 | 1.84 | 0.91 | 0.02 | -0.12 | 3/23/2026 3:59:51 PM EST | |||
| 61.00 | 8.20 | 10.50 | 9.35 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.78 | 0.90 | 0.03 | -0.13 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 61.50 | 7.80 | 10.50 | 9.15 | % | 0.15 | 0 | 0 | 1.95 | 0.88 | 0.03 | -0.16 | 3/23/2026 3:59:51 PM EST | |||
| 62.00 | 7.40 | 9.20 | 8.30 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.51 | 0.86 | 0.03 | -0.18 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 62.50 | 6.90 | 9.00 | 7.95 | % | 0.13 | 0 | 0 | 1.59 | 0.85 | 0.03 | -0.20 | 3/23/2026 3:59:51 PM EST | |||
| 63.00 | 6.50 | 8.40 | 7.45 | % | 0.12 | 0 | 1 | 1.48 | 0.83 | 0.03 | -0.22 | 3/23/2026 3:59:51 PM EST | |||
| 63.50 | 6.10 | 8.10 | 7.10 | % | 0.11 | 0 | 0 | 1.51 | 0.81 | 0.04 | -0.23 | 3/23/2026 3:59:51 PM EST | |||
| 64.00 | 5.70 | 7.70 | 6.70 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.49 | 0.80 | 0.04 | -0.24 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 64.50 | 5.10 | 7.40 | 6.25 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 235 | 1.50 | 0.78 | 0.04 | -0.25 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 5.30 | 7.20 | 6.25 | 5.99 | +1.99 | +49.75% | 0.10 | 2,502 | 2,529 | 1.10 | 0.76 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 65.50 | 5.10 | 6.80 | 5.95 | 5.85 | +0.35 | +6.37% | 0.09 | 2 | 2 | 1.15 | 0.74 | 0.04 | -0.28 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 66.00 | 4.00 | 6.40 | 5.20 | 5.20 | +1.95 | +60.00% | 0.08 | 5 | 21 | 1.49 | 0.71 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 66.50 | 3.70 | 6.40 | 5.05 | 5.12 | +1.92 | +60.00% | 0.08 | 2 | 6 | 1.02 | 0.69 | 0.05 | -0.31 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 67.00 | 3.60 | 5.80 | 4.70 | 5.50 | +2.75 | +100.00% | 0.07 | 21 | 4 | 1.05 | 0.67 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 67.50 | 3.30 | 5.00 | 4.15 | 4.75 | +1.82 | +62.12% | 0.06 | 3 | 18 | 0.97 | 0.64 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 68.00 | 2.80 | 4.90 | 3.85 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.97 | 0.62 | 0.05 | -0.34 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 68.50 | 2.60 | 5.10 | 3.85 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | 0.59 | 0.05 | -0.34 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 69.00 | 2.75 | 4.50 | 3.63 | 3.40 | -0.33 | -8.85% | 0.05 | 11 | 16 | 1.09 | 0.57 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 2.00 | 3.60 | 2.80 | 3.55 | +1.60 | +82.06% | 0.04 | 52 | 125 | 0.98 | 0.52 | 0.05 | -0.36 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 71.00 | 1.85 | 3.20 | 2.53 | 2.91 | +1.23 | +73.22% | 0.04 | 5 | 27 | 1.04 | 0.47 | 0.05 | -0.36 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 72.00 | 1.50 | 3.00 | 2.25 | 2.21 | +0.71 | +47.34% | 0.03 | 43 | 30 | 1.08 | 0.41 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 73.00 | 0.80 | 2.85 | 1.83 | 2.65 | +2.15 | +430.00% | 0.03 | 27 | 28 | 1.05 | 0.37 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 74.00 | 0.85 | 2.55 | 1.70 | 1.65 | -0.35 | -17.50% | 0.02 | 2 | 44 | 1.11 | 0.32 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 0.80 | 2.15 | 1.48 | 1.20 | +0.35 | +41.18% | 0.02 | 15 | 59 | 1.13 | 0.28 | 0.04 | -0.30 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 76.00 | 0.50 | 2.15 | 1.33 | 1.10 | -0.09 | -7.57% | 0.02 | 4 | 15 | 1.16 | 0.23 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 77.00 | 0.30 | 1.70 | 1.00 | 0.90 | +0.30 | +50.00% | 0.01 | 19 | 11 | 1.09 | 0.19 | 0.04 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 78.00 | 0.05 | 1.30 | 0.68 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.16 | 0.03 | -0.20 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 79.00 | 0.05 | 1.35 | 0.70 | % | 0.01 | 0 | 0 | 1.04 | 0.13 | 0.03 | -0.18 | 3/23/2026 3:59:51 PM EST | |||
| 80.00 | 0.10 | 0.70 | 0.40 | 0.47 | -0.28 | -37.34% | 0.01 | 11 | 86 | 0.99 | 0.10 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 81.00 | 0.05 | 0.75 | 0.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.08 | 0.02 | -0.12 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 82.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 1.13 | 0.06 | 0.02 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 83.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.49 | 0.06 | 0.02 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 84.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.04 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.90 | -94.74% | 0.00 | 1 | 52 | 1.50 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 86.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.45 | 0.02 | 0.01 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 87.00 | 0.00 | 0.50 | 0.25 | 0.26 | % | 0.00 | 2 | 0 | 1.55 | 0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 88.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.01 | 0.00 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.41 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.20 | % | 0.00 | 2 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 43.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.50 | -96.16% | 0.00 | 1 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 48.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 49.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.69 | -81.18% | 0.00 | 1 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 52.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 53.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 6 | 111 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.65 | -0.01 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.60 | 0.30 | 0.21 | -2.15 | -91.11% | 0.01 | 2 | 2 | 1.56 | -0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.65 | -65.00% | 0.00 | 8 | 3 | 1.47 | -0.03 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 58.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 1 | 1.49 | -0.04 | 0.02 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 59.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | -0.05 | 0.02 | -0.07 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 0.70 | 0.38 | 0.49 | -0.39 | -44.32% | 0.01 | 1 | 97 | 1.06 | -0.08 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 60.50 | 0.00 | 0.90 | 0.45 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | -0.09 | 0.02 | -0.12 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 61.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | -0.10 | 0.03 | -0.13 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 61.50 | 0.05 | 1.55 | 0.80 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.12 | 0.03 | -0.16 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 62.00 | 0.05 | 1.00 | 0.53 | 0.63 | -1.57 | -71.37% | 0.01 | 2 | 10 | 0.97 | -0.14 | 0.03 | -0.18 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 62.50 | 0.10 | 1.15 | 0.63 | 1.00 | -0.33 | -24.82% | 0.01 | 1 | 11 | 1.00 | -0.15 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 63.00 | 0.05 | 1.20 | 0.63 | 1.20 | -0.97 | -44.70% | 0.01 | 21 | 18 | 0.93 | -0.17 | 0.03 | -0.22 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 63.50 | 0.05 | 1.65 | 0.85 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.19 | 0.04 | -0.23 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 64.00 | 0.05 | 1.55 | 0.80 | 0.80 | -1.05 | -56.76% | 0.01 | 8 | 4 | 0.91 | -0.20 | 0.04 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 64.50 | 0.20 | 2.45 | 1.33 | 1.00 | -1.20 | -54.55% | 0.02 | 1 | 3 | 1.12 | -0.22 | 0.04 | -0.25 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 0.05 | 2.75 | 1.40 | 1.39 | -1.61 | -53.67% | 0.02 | 4 | 3 | 1.05 | -0.24 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 65.50 | 0.05 | 2.80 | 1.43 | 1.70 | -1.90 | -52.78% | 0.02 | 4 | 4 | 1.00 | -0.26 | 0.04 | -0.28 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 66.00 | 0.75 | 3.00 | 1.88 | 1.93 | % | 0.03 | 13 | 0 | 1.20 | -0.29 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 66.50 | 1.20 | 2.45 | 1.83 | 1.85 | % | 0.03 | 12 | 1 | 1.12 | -0.31 | 0.05 | -0.31 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 67.00 | 0.45 | 2.65 | 1.55 | % | 0.02 | 0 | 0 | 0.93 | -0.33 | 0.05 | -0.32 | 3/23/2026 3:59:51 PM EST | |||
| 67.50 | 1.00 | 3.40 | 2.20 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.12 | -0.36 | 0.05 | -0.33 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 68.00 | 1.05 | 3.60 | 2.33 | 2.87 | -2.13 | -42.60% | 0.03 | 4 | 5 | 1.09 | -0.38 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 68.50 | 1.55 | 3.60 | 2.58 | 2.55 | % | 0.04 | 10 | 1 | 1.10 | -0.41 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 69.00 | 1.70 | 3.80 | 2.75 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | -0.43 | 0.05 | -0.35 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 2.20 | 4.50 | 3.35 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.11 | -0.48 | 0.05 | -0.36 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 71.00 | 2.50 | 4.80 | 3.65 | 3.80 | % | 0.05 | 16 | 0 | 1.02 | -0.53 | 0.05 | -0.36 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 72.00 | 3.20 | 5.50 | 4.35 | % | 0.06 | 0 | 0 | 1.05 | -0.59 | 0.05 | -0.35 | 3/23/2026 3:59:51 PM EST | |||
| 73.00 | 4.10 | 6.30 | 5.20 | % | 0.07 | 0 | 0 | 1.11 | -0.63 | 0.05 | -0.34 | 3/23/2026 3:59:51 PM EST | |||
| 74.00 | 4.40 | 6.80 | 5.60 | % | 0.08 | 0 | 0 | 0.96 | -0.68 | 0.05 | -0.32 | 3/23/2026 3:59:51 PM EST | |||
| 75.00 | 4.50 | 7.40 | 5.95 | % | 0.08 | 0 | 0 | 1.41 | -0.72 | 0.04 | -0.30 | 3/23/2026 3:59:51 PM EST | |||
| 76.00 | 6.30 | 8.50 | 7.40 | % | 0.10 | 0 | 0 | 1.03 | -0.77 | 0.04 | -0.27 | 3/23/2026 3:59:51 PM EST | |||
| 77.00 | 7.00 | 9.30 | 8.15 | % | 0.11 | 0 | 0 | 1.58 | -0.81 | 0.04 | -0.24 | 3/23/2026 3:59:51 PM EST | |||
| 78.00 | 7.40 | 10.10 | 8.75 | % | 0.11 | 0 | 0 | 1.60 | -0.84 | 0.03 | -0.20 | 3/23/2026 3:59:51 PM EST | |||
| 79.00 | 8.10 | 11.20 | 9.65 | % | 0.12 | 0 | 0 | 1.73 | -0.87 | 0.03 | -0.18 | 3/23/2026 3:59:51 PM EST | |||
| 80.00 | 9.90 | 11.80 | 10.85 | % | 0.14 | 0 | 0 | 1.64 | -0.90 | 0.02 | -0.15 | 3/23/2026 3:59:51 PM EST | |||
| 81.00 | 10.60 | 12.70 | 11.65 | % | 0.14 | 0 | 0 | 1.68 | -0.92 | 0.02 | -0.12 | 3/23/2026 3:59:51 PM EST | |||
| 82.00 | 11.50 | 13.60 | 12.55 | % | 0.15 | 0 | 0 | 1.71 | -0.94 | 0.02 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 83.00 | 11.60 | 15.00 | 13.30 | % | 0.16 | 0 | 0 | 1.98 | -0.94 | 0.02 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 84.00 | 12.40 | 15.00 | 13.70 | % | 0.16 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.08 | 3/23/2026 3:59:51 PM EST | |||
| 85.00 | 14.60 | 16.50 | 15.55 | % | 0.18 | 0 | 0 | 1.88 | -0.97 | 0.01 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 86.00 | 15.50 | 17.90 | 16.70 | % | 0.19 | 0 | 0 | 2.15 | -0.98 | 0.01 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 87.00 | 15.40 | 19.00 | 17.20 | % | 0.20 | 0 | 0 | 2.27 | -0.98 | 0.01 | -0.04 | 3/23/2026 3:59:51 PM EST | |||
| 88.00 | 17.50 | 19.80 | 18.65 | % | 0.21 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 90.00 | 18.20 | 21.80 | 20.00 | % | 0.22 | 0 | 0 | 2.38 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 95.00 | 23.90 | 26.50 | 25.20 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 100.00 | 29.30 | 31.80 | 30.55 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 105.00 | 34.30 | 36.70 | 35.50 | % | 0.34 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |