Options Chain for NLIGHT INC COM (LASR) - $44.90 as of 2/2/2026 8:24:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.50 | 28.50 | 27.00 | % | 1.35 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 23.00 | 26.00 | 24.50 | % | 1.09 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 20.50 | 23.60 | 22.05 | % | 0.88 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 15.50 | 18.60 | 17.05 | 14.28 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.12 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 10.80 | 13.60 | 12.20 | 13.00 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.63 | 0.94 | 0.01 | -0.04 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 6.20 | 8.90 | 7.55 | 7.25 | 0.00 | 0.00% | 0.19 | 0 | 94 | 1.08 | 0.81 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 2.80 | 5.30 | 4.05 | 4.50 | +0.50 | +12.50% | 0.09 | 2 | 290 | 0.72 | 0.59 | 0.05 | -0.09 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 1.60 | 2.40 | 2.00 | 2.00 | +0.33 | +19.76% | 0.04 | 5 | 426 | 0.75 | 0.35 | 0.05 | -0.08 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 0.35 | 1.30 | 0.83 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.66 | 0.18 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.88 | 0.08 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.50 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.20 | 0.70 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.89 | -0.06 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.35 | 1.10 | 0.73 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.78 | -0.19 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 1.35 | 3.40 | 2.38 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.74 | -0.41 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 4.00 | 6.80 | 5.40 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | -0.65 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 7.50 | 10.40 | 8.95 | 11.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -0.82 | 0.03 | -0.06 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 11.80 | 14.60 | 13.20 | % | 0.22 | 0 | 0 | 1.28 | -0.92 | 0.02 | -0.03 | 1/30/2026 3:59:59 PM EST |