Options Chain for NLIGHT INC COM (LASR) - $72.44 as of 7/23/2026 11:34:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.10 | 38.40 | 37.25 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 40.00 | 31.10 | 33.40 | 32.25 | % | 0.81 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 45.00 | 26.10 | 28.40 | 27.25 | % | 0.61 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 46.00 | 25.10 | 27.40 | 26.25 | 29.04 | 0.00 | 0.00% | 0.57 | 0 | 140 | 7.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 47.00 | 24.10 | 26.40 | 25.25 | 28.05 | 0.00 | 0.00% | 0.54 | 0 | 140 | 7.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 48.00 | 23.10 | 25.40 | 24.25 | % | 0.51 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 49.00 | 22.10 | 24.40 | 23.25 | % | 0.47 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 50.00 | 21.10 | 23.40 | 22.25 | 21.58 | 0.00 | 0.00% | 0.45 | 0 | 3 | 6.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/23/2026 9:58:59 AM EST |
| 51.00 | 20.10 | 22.40 | 21.25 | % | 0.42 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 52.00 | 19.10 | 21.40 | 20.25 | % | 0.39 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 53.00 | 18.00 | 20.40 | 19.20 | % | 0.36 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 54.00 | 17.10 | 19.40 | 18.25 | 18.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 55.00 | 16.00 | 18.40 | 17.20 | 17.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 5.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/23/2026 9:58:59 AM EST |
| 56.00 | 15.10 | 17.40 | 16.25 | % | 0.29 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 57.00 | 14.10 | 16.40 | 15.25 | % | 0.27 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 58.00 | 12.70 | 15.40 | 14.05 | % | 0.24 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 59.00 | 12.10 | 14.40 | 13.25 | % | 0.22 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 60.00 | 11.10 | 13.40 | 12.25 | % | 0.20 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 61.00 | 10.00 | 12.40 | 11.20 | % | 0.18 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 62.00 | 9.20 | 11.50 | 10.35 | 5.69 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 9:58:59 AM EST |
| 63.00 | 7.50 | 10.50 | 9.00 | 10.95 | +2.65 | +31.93% | 0.14 | 1 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 9:58:59 AM EST |
| 64.00 | 7.10 | 9.50 | 8.30 | % | 0.13 | 0 | 0 | 3.52 | 1.00 | 0.01 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 65.00 | 6.40 | 8.20 | 7.30 | 9.59 | 0.00 | 0.00% | 0.11 | 0 | 13 | 3.45 | 0.97 | 0.02 | -0.08 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 66.00 | 5.50 | 7.70 | 6.60 | % | 0.10 | 0 | 0 | 3.00 | 0.94 | 0.03 | -0.16 | 7/23/2026 9:58:59 AM EST | |||
| 67.00 | 4.50 | 6.90 | 5.70 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.78 | 0.90 | 0.04 | -0.27 | 6/30/2026 | 7/23/2026 9:58:59 AM EST |
| 68.00 | 3.80 | 6.00 | 4.90 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 22 | 2.62 | 0.86 | 0.04 | -0.38 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 69.00 | 3.10 | 5.30 | 4.20 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.59 | 0.80 | 0.05 | -0.49 | 7/1/2026 | 7/23/2026 9:58:59 AM EST |
| 70.00 | 2.40 | 4.60 | 3.50 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.34 | 0.74 | 0.06 | -0.59 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 71.00 | 1.90 | 4.10 | 3.00 | 4.99 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.16 | 0.68 | 0.06 | -0.68 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 72.00 | 1.35 | 3.80 | 2.58 | 2.07 | -1.53 | -42.50% | 0.04 | 3 | 30 | 1.64 | 0.61 | 0.07 | -0.75 | 7/23/2026 | 7/23/2026 9:58:59 AM EST |
| 73.00 | 1.00 | 3.50 | 2.25 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.39 | 0.54 | 0.07 | -0.80 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 74.00 | 0.65 | 2.65 | 1.65 | 1.00 | -0.84 | -45.66% | 0.02 | 1 | 27 | 1.33 | 0.47 | 0.07 | -0.81 | 7/23/2026 | 7/23/2026 9:58:59 AM EST |
| 75.00 | 0.15 | 2.10 | 1.13 | 0.55 | -1.55 | -73.81% | 0.02 | 50 | 74 | 1.20 | 0.40 | 0.07 | -0.80 | 7/23/2026 | 7/23/2026 9:58:59 AM EST |
| 76.00 | 0.05 | 2.55 | 1.30 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.30 | 0.33 | 0.07 | -0.77 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 77.00 | 0.15 | 1.70 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.28 | 0.06 | -0.71 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.31 | 0.22 | 0.05 | -0.64 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 79.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.18 | 0.05 | -0.55 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.24 | 0.14 | 0.04 | -0.41 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.11 | 0.03 | -0.29 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 82.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.29 | 0.08 | 0.03 | -0.21 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 83.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.74 | 0.06 | 0.02 | -0.15 | 7/23/2026 9:58:59 AM EST | |||
| 84.00 | 0.00 | 1.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.04 | 0.02 | -0.10 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.03 | 0.01 | -0.07 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 86.00 | 0.00 | 1.60 | 0.80 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.16 | 0.02 | 0.01 | -0.05 | 7/7/2026 | 7/23/2026 9:58:59 AM EST |
| 87.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.73 | 0.01 | 0.01 | -0.03 | 7/23/2026 9:58:59 AM EST | |||
| 88.00 | 0.00 | 1.20 | 0.60 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.08 | 0.01 | 0.00 | -0.02 | 7/9/2026 | 7/23/2026 9:58:59 AM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.97 | 0.01 | 0.00 | -0.01 | 7/23/2026 9:58:59 AM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.62 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/23/2026 9:58:59 AM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | -0.01 | 7/23/2026 9:58:59 AM EST | |||
| 92.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 94.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/23/2026 9:58:59 AM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 97.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 98.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 102.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 46.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 9:58:59 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 9:58:59 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 9:58:59 AM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 9:58:59 AM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 62.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 63.00 | 0.00 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 64.00 | 0.00 | 0.60 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.15 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.79 | -0.03 | 0.02 | -0.08 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 66.00 | 0.00 | 1.55 | 0.78 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | -0.06 | 0.03 | -0.16 | 7/14/2026 | 7/23/2026 9:58:59 AM EST |
| 67.00 | 0.05 | 1.60 | 0.83 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.45 | -0.10 | 0.04 | -0.27 | 7/16/2026 | 7/23/2026 9:58:59 AM EST |
| 68.00 | 0.05 | 1.60 | 0.83 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.27 | -0.14 | 0.04 | -0.38 | 7/16/2026 | 7/23/2026 9:58:59 AM EST |
| 69.00 | 0.05 | 1.90 | 0.98 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | -0.20 | 0.05 | -0.49 | 7/20/2026 | 7/23/2026 9:58:59 AM EST |
| 70.00 | 0.10 | 2.30 | 1.20 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.46 | -0.26 | 0.06 | -0.59 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 71.00 | 0.45 | 2.80 | 1.63 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.56 | -0.32 | 0.06 | -0.68 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 72.00 | 0.70 | 3.00 | 1.85 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.48 | -0.39 | 0.07 | -0.75 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 73.00 | 1.20 | 3.60 | 2.40 | 7.72 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.47 | -0.46 | 0.07 | -0.80 | 7/17/2026 | 7/23/2026 9:58:59 AM EST |
| 74.00 | 1.85 | 4.10 | 2.98 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.40 | -0.53 | 0.07 | -0.81 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 75.00 | 2.50 | 4.50 | 3.50 | 3.28 | +1.23 | +60.00% | 0.05 | 1 | 9 | 1.05 | -0.60 | 0.07 | -0.80 | 7/23/2026 | 7/23/2026 9:58:59 AM EST |
| 76.00 | 3.20 | 5.40 | 4.30 | % | 0.06 | 0 | 0 | 1.86 | -0.67 | 0.07 | -0.77 | 7/23/2026 9:58:59 AM EST | |||
| 77.00 | 4.00 | 6.30 | 5.15 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 40 | 2.12 | -0.72 | 0.06 | -0.71 | 7/22/2026 | 7/23/2026 9:58:59 AM EST |
| 78.00 | 4.90 | 7.20 | 6.05 | % | 0.08 | 0 | 0 | 1.74 | -0.78 | 0.05 | -0.64 | 7/23/2026 9:58:59 AM EST | |||
| 79.00 | 5.80 | 8.00 | 6.90 | % | 0.09 | 0 | 0 | 2.11 | -0.82 | 0.05 | -0.55 | 7/23/2026 9:58:59 AM EST | |||
| 80.00 | 6.70 | 9.20 | 7.95 | % | 0.10 | 0 | 0 | 2.07 | -0.86 | 0.04 | -0.41 | 7/23/2026 9:58:59 AM EST | |||
| 81.00 | 7.70 | 10.10 | 8.90 | % | 0.11 | 0 | 0 | 2.08 | -0.89 | 0.03 | -0.29 | 7/23/2026 9:58:59 AM EST | |||
| 82.00 | 8.60 | 11.10 | 9.85 | % | 0.12 | 0 | 0 | 2.22 | -0.92 | 0.03 | -0.21 | 7/23/2026 9:58:59 AM EST | |||
| 83.00 | 9.60 | 12.00 | 10.80 | % | 0.13 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.15 | 7/23/2026 9:58:59 AM EST | |||
| 84.00 | 10.60 | 12.90 | 11.75 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.00 | -0.96 | 0.02 | -0.10 | 7/21/2026 | 7/23/2026 9:58:59 AM EST |
| 85.00 | 11.60 | 14.20 | 12.90 | % | 0.15 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.07 | 7/23/2026 9:58:59 AM EST | |||
| 86.00 | 12.60 | 15.10 | 13.85 | % | 0.16 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.05 | 7/23/2026 9:58:59 AM EST | |||
| 87.00 | 13.60 | 16.10 | 14.85 | % | 0.17 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.03 | 7/23/2026 9:58:59 AM EST | |||
| 88.00 | 14.60 | 17.00 | 15.80 | % | 0.18 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.02 | 7/23/2026 9:58:59 AM EST | |||
| 89.00 | 15.40 | 18.00 | 16.70 | % | 0.19 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 7/23/2026 9:58:59 AM EST | |||
| 90.00 | 16.40 | 19.10 | 17.75 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.01 | 7/23/2026 9:58:59 AM EST | |||
| 91.00 | 17.60 | 20.00 | 18.80 | % | 0.21 | 0 | 0 | 3.26 | -1.00 | 0.00 | -0.01 | 7/23/2026 9:58:59 AM EST | |||
| 92.00 | 18.40 | 21.20 | 19.80 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 93.00 | 19.60 | 22.00 | 20.80 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 94.00 | 20.40 | 22.80 | 21.60 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 95.00 | 21.40 | 24.00 | 22.70 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 96.00 | 22.60 | 24.90 | 23.75 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 97.00 | 23.40 | 26.00 | 24.70 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 98.00 | 24.40 | 27.30 | 25.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 99.00 | 25.40 | 28.00 | 26.70 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 100.00 | 26.70 | 29.00 | 27.85 | 26.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 9:58:59 AM EST |
| 101.00 | 27.40 | 30.00 | 28.70 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 102.00 | 28.40 | 31.00 | 29.70 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 105.00 | 31.40 | 33.90 | 32.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST | |||
| 110.00 | 36.60 | 39.00 | 37.80 | % | 0.34 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:59 AM EST |