Options Chain for NLIGHT INC COM (LASR) - $8.35 as of 5/5/2025 8:31:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 3.20 | 4.90 | % | 0 | 0 | 7.19 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.85 | 0.75 | 0.00 | 0.00% | 0 | 9 | 4.78 | 0.75 | 0.18 | -0.03 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 2.94 | 0.22 | 0.19 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.39 | 0.03 | 0.04 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.25 | 0.18 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 1.55 | 2.80 | % | 0 | 0 | 3.40 | -0.78 | 0.19 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 3.90 | 5.50 | % | 0 | 0 | 4.83 | -0.97 | 0.04 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 6.30 | 8.50 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.50 | 8.90 | 10.70 | % | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |