Options Chain for NLIGHT INC COM (LASR) - $29.55 as of 10/8/2025 7:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.70 | 16.35 | % | 1.09 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 17.50 | 12.50 | 15.20 | 13.85 | 11.70 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 10.00 | 12.70 | 11.35 | 9.20 | 0.00 | 0.00% | 0.57 | 0 | 20 | 3.95 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 7.60 | 10.10 | 8.85 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 5.50 | 5.80 | 5.65 | 5.54 | 0.00 | 0.00% | 0.23 | 0 | 598 | 1.85 | 0.97 | 0.02 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 1.45 | 1.70 | 1.58 | 1.57 | +0.28 | +21.71% | 0.05 | 15 | 427 | 1.26 | 0.61 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.21 | +0.08 | +61.54% | 0.01 | 57 | 1,122 | 0.79 | 0.12 | 0.06 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 876 | 1.05 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 660 | 0.75 | -0.03 | 0.02 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 0.90 | 1.05 | 0.98 | 1.28 | -0.42 | -24.71% | 0.03 | 1 | 131 | 0.68 | -0.39 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 4.00 | 4.90 | 4.45 | 5.00 | +1.56 | +45.35% | 0.13 | 2 | 58 | 0.93 | -0.88 | 0.06 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 8.90 | 10.10 | 9.50 | % | 0.24 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST |