Options Chain for NLIGHT INC COM (LASR) - $18.37 as of 6/19/2025 7:52:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 17.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 12.20 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 9.70 | 11.30 | 5.80 | 0.00 | 0.00% | 0 | 302 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 8.20 | 8.60 | 8.96 | 0.00 | 0.00% | 0 | 60 | 5.85 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 5.70 | 7.50 | 6.60 | 0.00 | 0.00% | 0 | 84 | 8.31 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 3.20 | 3.50 | 3.63 | -0.17 | -4.48% | 2 | 121 | 2.05 | 0.98 | 0.02 | -0.01 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 0.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0 | 68 | 3.00 | 0.66 | 0.24 | -0.13 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 40 | 486 | 0.93 | 0.12 | 0.14 | -0.08 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 0.00 | 1.95 | 0.01 | 0.00 | 0.00% | 0 | 1 | 6.22 | 0.00 | 0.01 | 0.00 | 6/6/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 1.10 | 0.19 | 0.00 | 0.00% | 0 | 145 | 2.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.64 | -0.02 | 0.02 | -0.01 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 0.00 | 1.25 | 0.39 | 0.00 | 0.00% | 0 | 15 | 1.39 | -0.34 | 0.24 | -0.13 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 20.00 | 0.00 | 2.40 | 2.50 | 0.00 | 0.00% | 0 | 0 | 4.01 | -0.88 | 0.14 | -0.08 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 3.90 | 4.50 | % | 0 | 0 | 2.29 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:04 PM EST |