Options Chain for NLIGHT INC COM (LASR) - $40.06 as of 9/6/2026 9:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 10.00 | 12.70 | 11.35 | % | 0.39 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 9.70 | 11.90 | 10.80 | % | 0.36 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 31.00 | 8.00 | 10.90 | 9.45 | % | 0.30 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 32.00 | 6.50 | 10.20 | 8.35 | % | 0.26 | 0 | 0 | 2.42 | 0.99 | 0.01 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 33.00 | 6.00 | 9.00 | 7.50 | % | 0.23 | 0 | 0 | 2.10 | 0.98 | 0.01 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 34.00 | 5.00 | 7.60 | 6.30 | % | 0.19 | 0 | 0 | 1.92 | 0.96 | 0.02 | -0.03 | 9/4/2026 3:59:52 PM EST | |||
| 35.00 | 3.90 | 7.30 | 5.60 | % | 0.16 | 0 | 0 | 1.90 | 0.93 | 0.03 | -0.04 | 9/4/2026 3:59:52 PM EST | |||
| 36.00 | 3.40 | 6.00 | 4.70 | % | 0.13 | 0 | 0 | 1.55 | 0.87 | 0.05 | -0.07 | 9/4/2026 3:59:52 PM EST | |||
| 37.00 | 3.00 | 4.90 | 3.95 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | 0.81 | 0.06 | -0.08 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 38.00 | 2.30 | 4.30 | 3.30 | % | 0.09 | 0 | 0 | 1.33 | 0.74 | 0.08 | -0.09 | 9/4/2026 3:59:52 PM EST | |||
| 39.00 | 1.80 | 2.65 | 2.23 | 3.56 | +0.50 | +16.34% | 0.06 | 10 | 40 | 0.70 | 0.65 | 0.10 | -0.10 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 1.45 | 2.00 | 1.73 | 1.59 | -0.63 | -28.38% | 0.04 | 1 | 8 | 0.73 | 0.54 | 0.10 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 41.00 | 0.75 | 1.50 | 1.13 | 1.15 | -0.19 | -14.18% | 0.03 | 1 | 2 | 0.66 | 0.44 | 0.10 | -0.12 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 42.00 | 0.55 | 1.40 | 0.98 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.75 | 0.35 | 0.09 | -0.11 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 43.00 | 0.25 | 1.25 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.27 | 0.08 | -0.11 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 44.00 | 0.15 | 0.95 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.21 | 0.07 | -0.10 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.05 | 0.65 | 0.35 | 0.47 | +0.14 | +42.43% | 0.01 | 2 | 17 | 0.73 | 0.17 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 46.00 | 0.05 | 0.45 | 0.25 | 0.45 | +0.10 | +28.58% | 0.01 | 33 | 54 | 0.75 | 0.13 | 0.05 | -0.07 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 47.00 | 0.05 | 0.55 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.09 | 0.04 | -0.06 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.17 | 0.06 | 0.03 | -0.04 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.37 | 0.04 | 0.02 | -0.03 | 9/4/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.03 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.65 | 0.33 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.02 | 0.01 | -0.02 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.48 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 0.80 | 0.40 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.79 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 54.00 | 0.00 | 0.80 | 0.40 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 56.00 | 0.00 | 0.80 | 0.40 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 79.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.82 | -0.01 | 0.01 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.66 | -0.02 | 0.01 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.46 | -0.04 | 0.02 | -0.03 | 9/4/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | -0.07 | 0.03 | -0.04 | 9/4/2026 3:59:52 PM EST | |||
| 36.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.63 | -0.13 | 0.05 | -0.07 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 37.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | -0.19 | 0.06 | -0.08 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 38.00 | 0.25 | 0.95 | 0.60 | 0.50 | -0.75 | -60.00% | 0.02 | 5 | 5 | 0.60 | -0.26 | 0.08 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 39.00 | 0.55 | 1.50 | 1.03 | 0.85 | -0.35 | -29.17% | 0.03 | 10 | 3 | 0.71 | -0.35 | 0.10 | -0.10 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 1.05 | 2.20 | 1.63 | 1.35 | +0.33 | +32.36% | 0.04 | 21 | 19 | 0.63 | -0.46 | 0.10 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 41.00 | 1.45 | 2.25 | 1.85 | 1.85 | -0.33 | -15.14% | 0.05 | 6 | 3 | 0.63 | -0.56 | 0.10 | -0.12 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 42.00 | 1.35 | 3.80 | 2.58 | 2.70 | -0.77 | -22.19% | 0.06 | 5 | 2 | 0.82 | -0.65 | 0.09 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 43.00 | 2.70 | 3.80 | 3.25 | 3.24 | -0.24 | -6.90% | 0.08 | 7 | 2 | 0.61 | -0.73 | 0.08 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 44.00 | 3.60 | 4.50 | 4.05 | 3.40 | -0.25 | -6.85% | 0.09 | 1 | 11 | 0.58 | -0.79 | 0.07 | -0.10 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 4.30 | 5.60 | 4.95 | 4.30 | +0.90 | +26.48% | 0.11 | 1 | 6 | 1.19 | -0.83 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 46.00 | 4.70 | 7.10 | 5.90 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.57 | -0.87 | 0.05 | -0.07 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 47.00 | 5.70 | 8.00 | 6.85 | 6.08 | +0.15 | +2.53% | 0.15 | 1 | 2 | 1.63 | -0.91 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 48.00 | 6.00 | 8.30 | 7.15 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.15 | -0.94 | 0.03 | -0.04 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 49.00 | 8.00 | 10.20 | 9.10 | 8.70 | +1.25 | +16.78% | 0.19 | 10 | 24 | 1.96 | -0.96 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 8.90 | 10.60 | 9.75 | 9.84 | +0.79 | +8.73% | 0.20 | 6 | 69 | 1.73 | -0.97 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 51.00 | 8.90 | 11.50 | 10.20 | 11.70 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.76 | -0.98 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 52.00 | 9.90 | 13.60 | 11.75 | 12.31 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.47 | -0.99 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 53.00 | 10.90 | 14.40 | 12.65 | 11.35 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.46 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 54.00 | 11.80 | 15.50 | 13.65 | 4.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 12.90 | 16.60 | 14.75 | 7.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:52 PM EST |
| 56.00 | 13.90 | 17.50 | 15.70 | % | 0.28 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 57.00 | 14.90 | 18.60 | 16.75 | 7.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 58.00 | 15.90 | 19.60 | 17.75 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 59.00 | 16.90 | 20.60 | 18.75 | % | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 60.00 | 17.80 | 21.70 | 19.75 | % | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 61.00 | 18.90 | 22.60 | 20.75 | % | 0.34 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 62.00 | 19.90 | 23.70 | 21.80 | % | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 63.00 | 20.90 | 24.60 | 22.75 | 12.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 64.00 | 21.90 | 25.60 | 23.75 | % | 0.37 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 65.00 | 22.90 | 26.50 | 24.70 | 12.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 66.00 | 23.90 | 27.60 | 25.75 | 19.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 67.00 | 24.90 | 28.60 | 26.75 | 23.47 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 68.00 | 25.90 | 29.60 | 27.75 | % | 0.41 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 69.00 | 26.90 | 30.50 | 28.70 | % | 0.42 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 70.00 | 27.90 | 31.50 | 29.70 | % | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 71.00 | 28.90 | 32.50 | 30.70 | % | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 72.00 | 29.90 | 33.60 | 31.75 | % | 0.44 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 73.00 | 30.90 | 34.60 | 32.75 | % | 0.45 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 74.00 | 31.90 | 35.10 | 33.50 | % | 0.45 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 32.90 | 36.00 | 34.45 | % | 0.46 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 76.00 | 33.90 | 37.10 | 35.50 | % | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 77.00 | 34.90 | 38.10 | 36.50 | % | 0.47 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 78.00 | 35.90 | 39.60 | 37.75 | 18.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 79.00 | 36.90 | 40.60 | 38.75 | % | 0.49 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 80.00 | 37.90 | 41.50 | 39.70 | % | 0.50 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 81.00 | 38.90 | 42.70 | 40.80 | % | 0.50 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 82.00 | 39.90 | 43.10 | 41.50 | % | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 83.00 | 40.90 | 44.10 | 42.50 | % | 0.51 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 84.00 | 41.90 | 45.60 | 43.75 | % | 0.52 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 85.00 | 42.90 | 46.60 | 44.75 | % | 0.53 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 86.00 | 43.90 | 47.60 | 45.75 | % | 0.53 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 87.00 | 44.90 | 48.70 | 46.80 | % | 0.54 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 88.00 | 45.90 | 49.70 | 47.80 | % | 0.54 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 89.00 | 46.90 | 50.60 | 48.75 | % | 0.55 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 90.00 | 47.90 | 51.40 | 49.65 | % | 0.55 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 95.00 | 52.90 | 56.70 | 54.80 | % | 0.58 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 100.00 | 57.90 | 61.50 | 59.70 | % | 0.60 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 105.00 | 62.90 | 66.60 | 64.75 | % | 0.62 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 110.00 | 67.90 | 71.60 | 69.75 | % | 0.63 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 115.00 | 72.90 | 76.60 | 74.75 | % | 0.65 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |