Options Chain for COLLEGIUM PHARMACEUTICAL INC COM (COLL) - $35.44 as of 3/23/2026 1:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.70 | 17.00 | 14.85 | % | 0.74 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 22.50 | 10.20 | 14.50 | 12.35 | % | 0.55 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 25.00 | 7.90 | 12.20 | 10.05 | % | 0.40 | 0 | 0 | 1.96 | 0.99 | 0.01 | -0.02 | 3/23/2026 3:59:29 PM EST | |||
| 30.00 | 3.60 | 7.50 | 5.55 | % | 0.18 | 0 | 0 | 1.34 | 0.85 | 0.04 | -0.04 | 3/23/2026 3:59:29 PM EST | |||
| 35.00 | 0.10 | 4.60 | 2.35 | % | 0.07 | 0 | 0 | 1.22 | 0.54 | 0.07 | -0.05 | 3/23/2026 3:59:29 PM EST | |||
| 40.00 | 0.00 | 3.60 | 1.80 | 0.30 | -0.40 | -57.15% | 0.04 | 14 | 15 | 1.47 | 0.23 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.07 | 0.03 | -0.02 | 2/27/2026 | 3/23/2026 3:59:29 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/23/2026 3:59:29 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 2.47 | -0.01 | 0.01 | -0.02 | 3/23/2026 3:59:29 PM EST | |||
| 30.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 1.84 | -0.15 | 0.04 | -0.04 | 3/23/2026 3:59:29 PM EST | |||
| 35.00 | 1.30 | 3.00 | 2.15 | 3.00 | % | 0.06 | 6 | 0 | 0.59 | -0.46 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:29 PM EST | |
| 40.00 | 3.50 | 7.70 | 5.60 | % | 0.14 | 0 | 0 | 1.27 | -0.77 | 0.06 | -0.04 | 3/23/2026 3:59:29 PM EST | |||
| 45.00 | 8.20 | 12.40 | 10.30 | % | 0.23 | 0 | 0 | 1.54 | -0.93 | 0.03 | -0.02 | 3/23/2026 3:59:29 PM EST | |||
| 50.00 | 13.20 | 17.50 | 15.35 | % | 0.31 | 0 | 0 | 1.83 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 55.00 | 18.20 | 22.50 | 20.35 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 60.00 | 23.20 | 27.50 | 25.35 | % | 0.42 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 65.00 | 28.20 | 32.50 | 30.35 | % | 0.47 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST |