Options Chain for COLLEGIUM PHARMACEUTICAL INC COM (COLL) - $47.35 as of 11/13/2025 4:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.80 | 30.90 | 28.85 | % | 1.65 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 20.00 | 24.00 | 28.40 | 26.20 | % | 1.31 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 22.50 | 21.50 | 26.00 | 23.75 | % | 1.06 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 25.00 | 19.10 | 23.40 | 21.25 | % | 0.85 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 30.00 | 14.30 | 18.50 | 16.40 | 6.48 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 4:00:06 PM EST |
| 35.00 | 9.00 | 13.50 | 11.25 | 8.00 | 0.00 | 0.00% | 0.32 | 0 | 1,462 | 2.53 | 0.99 | 0.00 | -0.01 | 11/10/2025 | 11/13/2025 4:00:06 PM EST |
| 40.00 | 4.40 | 8.60 | 6.50 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 2,227 | 1.83 | 0.94 | 0.03 | -0.04 | 11/10/2025 | 11/13/2025 4:00:06 PM EST |
| 45.00 | 0.05 | 4.10 | 2.08 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.28 | 0.65 | 0.09 | -0.11 | 11/11/2025 | 11/13/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 1.21 | +0.71 | +142.00% | 0.02 | 4 | 1 | 1.43 | 0.23 | 0.07 | -0.08 | 11/13/2025 | 11/13/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.87 | 0.05 | 0.02 | -0.03 | 11/13/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.25 | 0.01 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | -0.01 | 0.00 | -0.01 | 11/6/2025 | 11/13/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.82 | -0.06 | 0.03 | -0.04 | 11/13/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.24 | -0.35 | 0.09 | -0.11 | 11/13/2025 4:00:06 PM EST | |||
| 50.00 | 2.10 | 6.00 | 4.05 | % | 0.08 | 0 | 0 | 1.35 | -0.77 | 0.07 | -0.08 | 11/13/2025 4:00:06 PM EST | |||
| 55.00 | 6.80 | 10.70 | 8.75 | % | 0.16 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.03 | 11/13/2025 4:00:06 PM EST | |||
| 60.00 | 11.60 | 15.70 | 13.65 | % | 0.23 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 11/13/2025 4:00:06 PM EST |